Loser Valuations for 21 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1346 | 62.18 B | -0.0478 | -1.5 | 516.9 K | 1.62 M |
| IMO | Imperial Oil Ltd | 27.326 | 59.8 B | -0.5452 | -1.96 | 235.2 K | 6.43 M |
| CQP | Cheniere Energy Partners LP | 5.056 | 29.91 B | -0.0497 | -0.97 | 272.14 K | 1.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | -0.2706 | -3.7 | 76.64 K | 539.91 K |
| SEB | Seaboard Corporation | 1241.3699 | 3.59 B | -38.7626 | -3.03 | 500 | 620.68 K |
| UEC | Uranium Energy | 3.35 | 3.58 B | -0.15 | -4.29 | 585.77 K | 1.96 M |
| NHC | National Healthcare Corp | 22.4215 | 3.3 B | -0.8044 | -3.46 | 15.1 K | 338.56 K |
| NG | Novagold Resources Inc | 5.0899 | 2.65 B | -0.4611 | -8.31 | 5.58 M | 28.42 M |
| TGB | Taseko Mines Ltd | 4.80 | 2.64 B | -0.48 | -9.09 | 7.53 M | 36.13 M |
| NOG | Northern Oil and Gas | 97.9471 | 2.59 B | -2.2665 | -2.26 | 74.22 K | 7.27 M |
| SVM | Silvercorp Metals Inc | 5.1748 | 2.04 B | -0.3842 | -6.91 | 2.17 M | 11.22 M |
| UUUU | Energy Fuels Inc | 11.195 | 1.84 B | -1.23 | -9.9 | 880 | 9.85 K |
| CET | Central Securities Corp | 7.336 | 1.68 B | -0.1056 | -1.42 | 24.6 K | 180.47 K |
| TMP | Tompkinstrustco | 21.0543 | 1.44 B | -0.2417 | -1.13 | 38.39 K | 808.27 K |
| USAS | Americas Silver Corp | 19.50 | 1 B | -1.20 | -5.8 | 900 | 17.55 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -2.8119 | -6.38 | 3.35 K | 138.03 K |
| BHB | Bar Harbor Bankshares | 6.8323 | 696.29 M | -0.0401 | -0.58 | 40.05 K | 273.63 K |
| GAU | Galiano Gold Inc | 6.13 | 627.82 M | -0.45 | -6.84 | 208 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 80.2686 | 623.74 M | -4.1952 | -4.97 | 589.76 K | 47.34 M |
| GORO | Gold Resource Corp | 7.4866 | 567.93 M | -0.1184 | -1.56 | 202.91 K | 1.52 M |
| THM | International Tower Hill Mines Ltd | 6.4685 | 413.24 M | -0.3325 | -4.89 | 428.61 K | 2.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.2888 | 380.82 M | -0.0258 | -0.6 | 99.3 K | 425.88 K |
| NAK | Northern Dynasty Minerals | 8.60 | 353.85 M | -0.29 | -3.26 | 499.22 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 48.90 | 346.37 M | -2.00 | -3.93 | 176.48 K | 8.63 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.14 | -4.35 | 464 | 1.43 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.95 | 299.97 M | -0.15 | -3.66 | 881.81 K | 3.48 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0675 | 280.73 M | -0.0824 | -1.99 | 85.36 K | 347.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6542 | 272.35 M | -0.062 | -1.08 | 33.1 K | 187.15 K |
| ACU | Acme United Corp | 6.6717 | 269.13 M | -0.0717 | -1.06 | 4.3 K | 28.69 K |
| GENC | Gencor Industries IN | 4.90 | 254.9 M | -0.04 | -0.81 | 20.37 K | 99.79 K |
| PLX | Protalix Biotherapeutics | 69.80 | 252.19 M | -1.70 | -2.38 | 49.04 K | 3.42 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.307 | 238.74 M | -0.0231 | -0.69 | 112 K | 370.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -140.00 | -11.11 | 109 | 122.08 K |
| ESP | Espey Mfg. & Electronics | 9.2677 | 144.45 M | -0.1104 | -1.18 | 7.2 K | 66.73 K |
| PLG | Platinum Group Metals Ltd | 204.00 | 136.84 M | -7.00 | -3.32 | 7.06 K | 1.44 M |
| LODE | Comstock Mining Inc | 340.0001 | 127.01 M | -4.9999 | -1.45 | 98 | 33.32 K |
| OPHC | Optimumbank Hlds | 259.20 | 114.56 M | -1.60 | -0.61 | 2 | 518.4 |
| CEV | Eaton Vance California Muni Income Trust | 5.3201 | 76.24 M | -0.043 | -0.8 | 3.06 K | 16.28 K |
| APT | Alpha Pro Tech | 3.76 | 63.89 M | -0.33 | -8.07 | 433.85 K | 1.63 M |
| DIT | Amcon Distributing Company | 49.5905 | 58.48 M | -1.9119 | -3.71 | 4.2 K | 208.28 K |
| IBIO | Ibio Inc | 3500.00 | 52.9 M | -500.00 | -12.5 | 2 | 7 K |
| WWR | Westwater Resources | 4439.4004 | 51.65 M | -120.5996 | -2.64 | 84 | 372.91 K |
| FSP | Franklin Street Properties | 5.1616 | 43.73 M | -0.1208 | -2.29 | 490.8 K | 2.53 M |
| COHN | Cohen & CO Inc | 22.4217 | 35.52 M | -0.6548 | -2.84 | 2.5 K | 56.14 K |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | -2.10 | -2.83 | 4.46 K | 321.64 K |
| CKX | Ckx Lands | 10.7543 | 32.42 M | -0.5391 | -4.77 | 400 | 4.3 K |
| CPHI | China Pharma Holdings | 365.00 | 23.36 M | -30.00 | -7.59 | 2.71 K | 989.51 K |
| CVM | Cel-Sci Corp | 6000.00 | 23.04 M | -525.00 | -8.05 | 800 | 4.8 M |
| MXC | Mexco Energy Corp | 8.7994 | 22.1 M | -0.5815 | -6.2 | 5.2 K | 45.76 K |
| IGC | India Globalization Capital Inc | 15.60 | 20.56 M | -0.40 | -2.5 | 10.97 K | 171.13 K |
| BRN | Barnwell Industries | 3.8906 | 12.2 M | -0.0973 | -2.44 | 8 K | 31.12 K |
| CVR | Chicago Rivet & Machine Company | 9.293 | 9.24 M | -0.0865 | -0.92 | 100 | 929.3 |
| PLAG | Planet Green Holdings Corp | 870.00 | 5.33 M | -115.00 | -11.68 | 2.08 K | 1.81 M |
| OPTT | Ocean Power Tech Inc | 1519.60 | 5.15 M | -84.40 | -5.26 | 231.33 K | 351.52 M |
| MPU | Mega Matrix Corp | 3.0705 | 4.31 M | -0.1049 | -3.3 | 34.5 K | 105.93 K |
| AUMN | Golden Minerals Company | 280.00 | 3.73 M | -26.25 | -8.57 | 280 | 78.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.1161 | 1.93 M | -0.3485 | -4.12 | 16.45 K | 133.48 K |
| ITP | IT Tech Packaging Inc | 99.9401 | 978.9 K | -8.9441 | -8.21 | 26.14 K | 2.61 M |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | -0.30 | -6.25 | 1.4 K | 6.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 55.89 | 97.61 M | -1.62 | -2.82 | 275 | 15.37 K |
| FTEL | First Tellurium Corp. | 9.00 | 824.27 K | -0.50 | -5.26 | 220 | 1.98 K |
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 2.23 K | 7.8 K | |
| DWTZ | Data Watts Partners Inc. | 268.80 | -22.40 | -7.69 | 16 | 4.3 K | |
| LINE | Linear Minerals Corp. | 92.625 | -6.175 | -6.25 | 8 | 741 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.08 | 605.06 B | -1.54 | -1.98 | 327.42 K | 24.91 M |
| SI | Silver | 17.51 | 1.07 B | -0.37 | -2.07 | 50.92 K | 891.61 K |
| BZ | Brent Crude | 74.58 | -1.74 | -2.28 | 176.44 K | 13.16 M | |
| CL | Crude Oil | 76.08 | -1.54 | -1.98 | 327.42 K | 24.91 M | |
| HG | Copper | 3.295 | -0.06 | -1.79 | 37.49 K | 123.55 K | |
| GC | Gold | 1102.70 | -9.6001 | -0.86 | 99 | 109.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4093.8201 | 5.75 T | -54.7097 | -1.32 | 32.02 M | 131.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.2344 | 5.17 T | -0.1097 | -1.73 | 608.15 M | 3.79 B |
| MSFT | Microsoft Corporation | 22.3546 | 3.87 T | -0.4283 | -1.88 | 73.09 M | 1.63 B |
| WMT | Walmart Inc. | 12.5665 | 1 T | -0.2232 | -1.75 | 48.09 M | 604.27 M |
| MU | Micron Technology | 9.5578 | 917.92 B | -0.1756 | -1.8 | 38.27 M | 365.82 M |
| COST | Costco Wholesale | 40.7654 | 481.95 B | -0.5315 | -1.29 | 3.46 M | 140.92 M |
| CSCO | Cisco Systems Inc | 15.4336 | 397.26 B | -0.2767 | -1.76 | 54.77 M | 845.26 M |
| INTC | Intel Corp | 13.4956 | 332.19 B | -0.1554 | -1.14 | 73.63 M | 993.73 M |
| AMAT | Applied Materials | 10.4589 | 313.53 B | -0.1694 | -1.59 | 25.27 M | 264.25 M |
| LRCX | Lam Research Corp | 3.098 | 295.19 B | -0.0433 | -1.38 | 21.56 M | 66.79 M |
| AZN | Astrazeneca Plc ADR | 24.3656 | 287.66 B | -0.3247 | -1.32 | 3.16 M | 77.03 M |
| TXN | Texas Instruments | 15.747 | 283.24 B | -0.2409 | -1.51 | 18.41 M | 289.87 M |
| AMGN | Amgen Inc | 38.3053 | 253.21 B | -0.3856 | -1 | 5.84 M | 223.52 M |
| LIN | Linde Plc | 58.4916 | 241.73 B | -0.9196 | -1.55 | 1.67 M | 97.82 M |
| GILD | Gilead Sciences Inc | 15.8131 | 210.52 B | -0.0932 | -0.59 | 24.3 M | 384.29 M |
| KLAC | K L A-Tencor Corp | 18.5523 | 209.79 B | -0.2146 | -1.14 | 3.85 M | 71.47 M |
| PEP | Pepsico Inc | 37.4397 | 196.15 B | -0.6205 | -1.63 | 7.12 M | 266.63 M |
| QCOM | Qualcomm Inc | 31.9213 | 188.93 B | -0.1726 | -0.54 | 18.7 M | 597.03 M |
| TMUS | T-Mobile US | 9.5437 | 182.36 B | -0.3983 | -4.01 | 6.07 M | 57.92 M |
| ISRG | Intuitive Surg Inc | 33.8322 | 158.81 B | -0.50 | -1.46 | 10.9 M | 368.87 M |
| VRTX | Vertex Pharmaceutic | 39.85 | 138.69 B | -0.89 | -2.18 | 1.88 M | 74.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.307 | 116.04 B | -0.6842 | -3.26 | 2.05 M | 41.53 M |
| CME | CME Group Inc | 32.3254 | 113.06 B | -1.9716 | -5.75 | 9.08 M | 293.51 M |
| MAR | Marriot International | 22.7272 | 110.52 B | -0.5332 | -2.29 | 4.38 M | 99.6 M |
| CSX | CSX Corp | 3.8082 | 96.14 B | -0.1671 | -4.2 | 107.65 M | 409.96 M |
| ADBE | Adobe Systems Inc | 35.82 | 92.47 B | -0.67 | -1.84 | 7.4 M | 265.24 M |
| INTU | Intuit Inc | 27.2192 | 91.57 B | -0.3354 | -1.22 | 3.11 M | 84.66 M |
| CDNS | Cadence Design Systems, Inc. | 6.12 | 90.34 B | -0.06 | -0.97 | 2.79 M | 17.08 M |
| CTAS | Cintas Corp | 5.1604 | 90.24 B | -0.0962 | -1.83 | 7.51 M | 38.76 M |
| MNST | Monster Beverage Cp | 3.3775 | 88.94 B | -0.0225 | -0.66 | 9.97 M | 33.67 M |
| CMCSA | Comcast Corporation | 5.1999 | 88.85 B | -0.1689 | -3.15 | 70.18 M | 364.93 M |
| MDLZ | Mondelez Intl Inc | 19.1271 | 84.43 B | -0.3658 | -1.88 | 29.09 M | 556.49 M |
| NTES | Netease Inc ADR | 5.5499 | 78.2 B | -0.0668 | -1.19 | 4.95 M | 27.46 M |
| ROST | Ross Stores Inc | 9.4328 | 77.39 B | -0.1763 | -1.83 | 8.16 M | 76.97 M |
| MELI | MercadoLibre Inc | 40.0874 | 76.65 B | -0.6493 | -1.59 | 892.19 K | 35.77 M |
| HON | Honeywell International Inc. Common Stock | 25.706 | 72.15 B | -1.0288 | -3.85 | 8.26 M | 212.26 M |
| AEP | American Electric Power Company | 19.341 | 70.36 B | -0.2196 | -1.12 | 4.41 M | 85.36 M |
| KMB | Kimberly-Clark Corp | 39.5921 | 66.8 B | -0.6349 | -1.58 | 3.53 M | 139.76 M |
| FAST | Fastenal Company | 3.6059 | 63.66 B | -0.0622 | -1.7 | 12.62 M | 45.49 M |
| NDAQ | Nasdaq Inc | 4.9735 | 61.31 B | -0.2517 | -4.82 | 13.42 M | 66.76 M |
| PCAR | Paccar Inc | 14.1619 | 56.93 B | -0.2329 | -1.62 | 4.48 M | 63.4 M |
| GRMN | Garmin Ltd | 19.9269 | 56.64 B | -1.1608 | -5.5 | 4.36 M | 86.91 M |
| IDXX | Idexx Laboratories | 29.18 | 55.35 B | -0.355 | -1.2 | 349.72 K | 10.2 M |
| ADSK | Autodesk Inc | 25.69 | 54.34 B | -0.43 | -1.65 | 3.32 M | 85.26 M |
| XEL | XCEL Energy Inc | 12.2542 | 52.06 B | -0.0975 | -0.79 | 4.44 M | 54.46 M |
| MSTR | Strategy | 9.945 | 51.79 B | -0.299 | -2.92 | 1.03 M | 10.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0033 | 51.73 B | -0.0893 | -1.47 | 4.26 M | 25.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3815 | 49.07 B | -0.2557 | -1.08 | 8.28 M | 193.65 M |
| ROP | Roper Industries | 47.5511 | 47.31 B | -0.9463 | -1.95 | 566.14 K | 26.92 M |
| EXC | Exelon Corp | 18.0688 | 47.2 B | -0.1504 | -0.83 | 10.18 M | 183.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8291 | 47.17 B | -0.2948 | -1.46 | 389.9 K | 7.73 M |
| COHR | Coherent Inc | 13.4394 | 46.19 B | -0.857 | -5.99 | 579 K | 7.78 M |
| TTWO | Take-Two Interactive Software | 9.37 | 43.25 B | -0.36 | -3.7 | 2.6 M | 24.37 M |
| PAYX | Paychex Inc | 17.5993 | 41.07 B | -0.128 | -0.72 | 3.83 M | 67.47 M |
| UAL | United Airlines Holdings Inc | 13.13 | 38.46 B | -0.42 | -3.1 | 13.82 M | 181.45 M |
| BIIB | Biogen Inc | 53.21 | 37.46 B | -1.51 | -2.76 | 4.73 M | 251.75 M |
| VOD | Vodafone Grp Plc ADR | 9.2431 | 36.24 B | -0.1427 | -1.52 | 6.34 M | 58.56 M |
| NTAP | Netapp Inc | 23.3296 | 35.97 B | -0.5286 | -2.22 | 9.32 M | 217.44 M |
| ODFL | Old Dominion Freight Line Inc | 3.8088 | 35.13 B | -0.0949 | -2.43 | 4.51 M | 17.17 M |
| ESLT | Elbit Systems Ltd | 49.0049 | 34 B | -0.3633 | -0.74 | 23.5 K | 1.15 M |
| FISV | Fiserv Inc | 11.1776 | 34 B | -0.3088 | -2.69 | 6.83 M | 76.33 M |
| STLD | Steel Dynamics Inc | 11.5644 | 33.99 B | -0.5332 | -4.41 | 8.43 M | 97.47 M |
| MCHP | Microchip Technology | 8.8955 | 33.74 B | -0.0882 | -0.98 | 7.32 M | 65.13 M |
| NTRS | Northern Trust Corp | 35.3926 | 32.37 B | -1.2766 | -3.48 | 3.04 M | 107.58 M |
| WTW | Weight Watchers International, Inc | 52.9383 | 30.82 B | -0.4243 | -0.8 | 183.47 K | 9.71 M |
| CINF | Cincinnati Financial | 15.6745 | 29.13 B | -0.1168 | -0.74 | 1.34 M | 20.93 M |
| CTSH | Cognizant Tech Sol | 20.6404 | 28.8 B | -0.1587 | -0.76 | 8.96 M | 185 M |
| TCOM | Trip.com Group Ltd ADR | 16.3903 | 27.46 B | -1.2017 | -6.83 | 5.86 M | 96.02 M |
| CASY | Casey's General Stor | 27.1261 | 26.39 B | -0.3815 | -1.39 | 292.43 K | 7.93 M |
| FCNCA | First Citizens Bancs | 162.8301 | 25.73 B | -1.7025 | -1.03 | 14.9 K | 2.43 M |
| AXON | Axon Enterprise Inc | 5.88 | 25.69 B | -0.37 | -5.92 | 1.28 M | 7.51 M |
| INCY | Incyte Corp | 9.41 | 24.92 B | -0.40 | -4.08 | 1.97 M | 18.52 M |
| PFG | Principal Financial Group Inc | 13.8877 | 24.36 B | -0.7933 | -5.4 | 5.08 M | 70.56 M |
| VTRS | Viatris Inc | 14.5401 | 24.19 B | -0.227 | -1.54 | 5.51 M | 80.05 M |
| TROW | T Rowe Price Group | 29.9802 | 23.61 B | -0.8315 | -2.7 | 1.98 M | 59.35 M |
| ENTG | Entegris Inc | 4.5192 | 23.56 B | -0.0383 | -0.84 | 1.16 M | 5.25 M |
| RGLD | Royal Gold Inc | 36.3953 | 22.72 B | -1.7677 | -4.63 | 945.3 K | 34.4 M |
| ALNY | Alnylam Pharmaceuticals | 17.21 | 21.41 B | -0.64 | -3.59 | 156.3 K | 2.69 M |
| PTC | Ptc Inc | 16.34 | 21.31 B | -0.21 | -1.27 | 943.16 K | 15.41 M |
| JBHT | J B Hunt Transport | 28.0153 | 21.22 B | -0.7659 | -2.66 | 1.67 M | 46.75 M |
| SWKS | Skyworks Solutions | 11.4494 | 20.61 B | -0.1658 | -1.43 | 13.94 M | 159.61 M |
| EVRG | Evergy Inc | 11.6796 | 20.37 B | -0.2013 | -1.69 | 739.4 K | 8.64 M |
| WWD | Woodward Inc | 24.0951 | 19.99 B | -1.7122 | -6.63 | 1.03 M | 24.86 M |
| NDSN | Nordson Corp | 24.9574 | 18.34 B | -1.0469 | -4.03 | 380.2 K | 9.49 M |
| TSEM | Tower Semiconductor | 18.30 | 18.03 B | -0.15 | -0.81 | 47.87 K | 876.08 K |
| HST | Host Marriott Financial Trust | 6.7443 | 17.91 B | -0.3595 | -5.06 | 13.93 M | 93.95 M |
| EXEL | Exelixis Inc | 6.51 | 17.25 B | -0.29 | -4.26 | 622.81 K | 4.05 M |
| PAA | Plains All American Pipeline LP | 8.6947 | 17.03 B | -0.1539 | -1.74 | 921.4 K | 8.01 M |
| LAMR | Lamar Advertis A | 17.13 | 16.51 B | -0.5203 | -2.95 | 895.6 K | 15.34 M |
| PAAS | Pan Amer Silver Corp | 17.2938 | 16.22 B | -0.9223 | -5.06 | 1.78 M | 30.71 M |
| NWS | News Cp Cl B | 13.3271 | 16.1 B | -0.2546 | -1.87 | 5.22 M | 69.52 M |
| JAZZ | Jazz Pharma Plc | 10.15 | 15.93 B | -0.85 | -7.73 | 609.5 K | 6.19 M |
| APA | Apa Corp | 76.8082 | 15.89 B | -1.0235 | -1.32 | 4.03 M | 309.83 M |
| LECO | Lincoln Elec Hld | 20.7132 | 15.6 B | -0.1998 | -0.96 | 500.6 K | 10.37 M |
| MKSI | Mks Instruments Inc | 14.5535 | 15.28 B | -0.3034 | -2.04 | 192.8 K | 2.81 M |
| CHKP | Check Point Software | 33.20 | 14.97 B | -0.47 | -1.4 | 2.42 M | 80.37 M |
| ICLR | Icon Plc | 23.28 | 14.96 B | -0.38 | -1.61 | 524.31 K | 12.21 M |
| REG | Regency Centers Corp | 19.0809 | 14.24 B | -0.4905 | -2.51 | 1.92 M | 36.65 M |
| ERIE | Erie Indemnity Company | 24.4423 | 14.23 B | -0.1907 | -0.77 | 62.6 K | 1.53 M |
| LOGI | Logitech Int S.A. | 12.2126 | 14.21 B | -0.5822 | -4.55 | 5.61 M | 68.47 M |
| COKE | Coca Cola Bot Cons | 4.2673 | 14.1 B | -0.0683 | -1.58 | 155.26 K | 662.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.036 | 2.14 T | -0.1395 | -1.94 | 13.94 M | 98.11 M |
| LLY | Eli Lilly and Company | 23.6408 | 1.28 T | -0.7791 | -3.19 | 11.02 M | 260.58 M |
| WMT | Walmart Stores | 12.5966 | 1 T | -0.2237 | -1.74 | 48.09 M | 605.72 M |
| JPM | JP Morgan Chase & Company | 26.8915 | 911.91 B | -1.8972 | -6.59 | 137.55 M | 3.7 B |
| V | Visa Inc | 18.7838 | 795.36 B | -0.6606 | -3.4 | 28.16 M | 528.89 M |
| XOM | Exxon Mobil Corporation | 39.5211 | 680.05 B | -0.7881 | -1.96 | 39.12 M | 1.55 B |
| JNJ | Johnson & Johnson | 39.7641 | 675.03 B | -0.7335 | -1.81 | 14.47 M | 575.54 M |
| MA | Mastercard Inc | 23.749 | 575.61 B | -0.4483 | -1.85 | 14.13 M | 335.59 M |
| KO | Coca-Cola Company | 16.5058 | 419.74 B | -0.343 | -2.04 | 27.4 M | 452.21 M |
| CVX | Chevron Corp | 39.7935 | 416.11 B | -0.997 | -2.44 | 12.57 M | 500.33 M |
| ORCL | Oracle Corporation | 20.4597 | 400.25 B | -0.1895 | -0.92 | 41.76 M | 854.32 M |
| PG | Procter & Gamble Company | 39.6057 | 388.62 B | -0.4038 | -1.01 | 14.3 M | 566.3 M |
| MRK | Merck & Company | 22.158 | 362.83 B | -0.5252 | -2.32 | 26.8 M | 593.9 M |
| UNH | Unitedhealth Group Inc | 25.8252 | 361.04 B | -1.1314 | -4.2 | 29.19 M | 753.91 M |
| GE | General Electric Company | 55.4995 | 355.62 B | -1.6629 | -2.91 | 20.69 M | 1.15 B |
| HD | Home Depot | 19.3064 | 350.5 B | -0.122 | -0.63 | 18.9 M | 364.9 M |
| BAC | Bank of America Corporation | 11.9293 | 349.63 B | -0.7866 | -6.19 | 551.29 M | 6.58 B |
| HSBC | HSBC Holdings Plc ADR | 24.0081 | 308.46 B | -0.5702 | -2.32 | 3.77 M | 90.46 M |
| PM | Philip Morris International Inc | 22.3755 | 306.03 B | -0.7078 | -3.07 | 10.28 M | 229.93 M |
| MS | Morgan Stanley | 20.5284 | 298.3 B | -0.9026 | -4.21 | 56.77 M | 1.17 B |
| RY | Royal Bank of Canada | 27.5781 | 281.79 B | -0.4289 | -1.53 | 1.26 M | 34.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.14 | 277.29 B | -1.24 | -2.05 | 1.33 M | 78.47 M |
| CAT | Caterpillar Inc | 38.2407 | 275.29 B | -1.9574 | -4.87 | 13.88 M | 530.68 M |
| RTX | Raytheon Technologies | 30.3855 | 271.63 B | -0.5632 | -1.82 | 8.12 M | 246.79 M |
| SAP | SAP Ag ADR | 34.8668 | 270.2 B | -1.2728 | -3.52 | 4.82 M | 168.02 M |
| GS | Goldman Sachs Group | 120.7878 | 267.32 B | -5.1958 | -4.12 | 51.74 M | 6.25 B |
| TMO | Thermo Fisher Scientific Inc | 45.1944 | 265.92 B | -0.9461 | -2.05 | 3.01 M | 136.22 M |
| BML-PH | Bank of America Corporation | 7.5712 | 256.72 B | -0.0617 | -0.81 | 57.02 K | 431.67 K |
| BAC-PL | Bank of America Corporation | 329.2995 | 244.64 B | -5.849 | -1.75 | 19.67 K | 6.48 M |
| IBM | International Business Machines | 70.5811 | 234.6 B | -0.6839 | -0.96 | 10.05 M | 709.38 M |
| BML-PJ | Bank of America Corporation | 8.3876 | 228.74 B | -0.1139 | -1.34 | 35.8 K | 300.28 K |
| BAC-PE | Bank of America Corporation | 7.8828 | 228.17 B | -0.1425 | -1.78 | 45.12 K | 355.65 K |
| AXP | American Express Company | 33.5076 | 216.66 B | -0.6517 | -1.91 | 16.97 M | 568.77 M |
| BHP | BHP Billiton Ltd ADR | 27.449 | 208.55 B | -1.26 | -4.39 | 8.36 M | 229.35 M |
| DIS | Walt Disney Company | 26.0488 | 206.6 B | -0.4936 | -1.86 | 15.4 M | 401.25 M |
| C | Citigroup Inc | 24.024 | 205.59 B | -1.3959 | -5.49 | 95.97 M | 2.31 B |
| TD | Toronto Dominion Bank | 15.0884 | 202.95 B | -0.4974 | -3.19 | 2.19 M | 33.08 M |
| APH | Amphenol Corp | 4.6535 | 195.84 B | -0.1752 | -3.63 | 27.14 M | 126.3 M |
| TTE | Totalenergies Se ADR | 15.1748 | 193.12 B | -0.4208 | -2.7 | 2.61 M | 39.59 M |
| BLK | Blackrock Inc | 151.4199 | 189.37 B | -5.2744 | -3.37 | 354.64 K | 53.7 M |
| ABT | Abbott Laboratories | 18.7112 | 189.28 B | -0.229 | -1.21 | 17.32 M | 324.03 M |
| DE | Deere & Company | 40.7079 | 186.51 B | -0.4846 | -1.18 | 5.41 M | 220.36 M |
| WELL | Welltower Inc | 22.0114 | 181.46 B | -0.5331 | -2.36 | 1.61 M | 35.38 M |
| NVO | Novo Nordisk A/S ADR | 10.3601 | 181.18 B | -0.3838 | -3.57 | 232.62 K | 2.41 M |
| NEE | Nextera Energy | 8.2794 | 180.35 B | -0.1604 | -1.9 | 18.66 M | 154.53 M |
| SAN | Banco Santander ADR | 5.6999 | 179.94 B | -0.3635 | -5.99 | 6.23 M | 35.5 M |
| CRM | Salesforce.com Inc | 16.4781 | 179.42 B | -0.4114 | -2.44 | 8.95 M | 147.41 M |
| PFE | Pfizer Inc | 9.1997 | 167.86 B | -0.3346 | -3.51 | 81.34 M | 748.33 M |
| COP | ConocoPhillips | 22.7808 | 165.62 B | -0.3576 | -1.55 | 20.68 M | 471.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2271 | 165.56 B | -1.0227 | -2.82 | 986.4 K | 34.75 M |
| DHR | Danaher Corp | 14.9654 | 165.42 B | -0.2564 | -1.68 | 4.89 M | 73.25 M |
| BX | Blackstone Inc | 5.791 | 151.73 B | -0.1165 | -1.97 | 4.17 M | 24.17 M |
| TJX | TJX Companies | 7.4378 | 150.08 B | -0.113 | -1.5 | 16.36 M | 121.66 M |
| T | American Telephone and Telegraph Inc. | 7.1915 | 149.95 B | -0.0448 | -0.62 | 40.08 M | 288.22 M |
| ACN | Accenture Plc | 31.5933 | 149.85 B | -0.3079 | -0.97 | 4.58 M | 144.64 M |
| SCCO | Southern Copper Corp | 15.4983 | 147.29 B | -0.9075 | -5.53 | 6.56 M | 101.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6159 | 144.15 B | -0.3314 | -4.77 | 690.51 K | 4.57 M |
| UL | Unilever Plc ADR | 20.8651 | 141.65 B | -0.3922 | -1.85 | 734.55 K | 15.33 M |
| CB | Chubb Ltd | 30.5529 | 141.5 B | -0.2083 | -0.68 | 2.19 M | 66.99 M |
| LMT | Lockheed Martin Corp | 46.6018 | 140.92 B | -0.684 | -1.45 | 2.3 M | 107.39 M |
| ETN | Eaton Corp | 21.6256 | 140.1 B | -0.5347 | -2.41 | 3.44 M | 74.29 M |
| BA | Boeing Company | 46.1308 | 138.31 B | -0.7793 | -1.66 | 5.4 M | 249.17 M |
| RIO | Rio Tinto Plc ADR | 20.0565 | 138.2 B | -1.52 | -7.04 | 5.18 M | 103.99 M |
| SPGI | S&P Global Inc | 25.519 | 137.73 B | -0.2603 | -1.01 | 1.45 M | 37.13 M |
| PGR | Progressive Corp | 9.9968 | 135.3 B | -0.1323 | -1.31 | 5.6 M | 55.95 M |
| HDB | Hdfc Bank Ltd ADR | 5.0397 | 133.85 B | -0.2354 | -4.46 | 5.9 M | 29.75 M |
| BTI | British American Tobacco Industries ADR | 12.8983 | 131.17 B | -0.1848 | -1.41 | 196.2 K | 2.53 M |
| MDT | Medtronic Inc | 29.5384 | 129.97 B | -1.0184 | -3.33 | 8.34 M | 246.33 M |
| MO | Altria Group | 8.13 | 128.73 B | -0.1798 | -2.16 | 21.86 M | 177.74 M |
| BMY | Bristol-Myers Squibb Company | 14.1586 | 128.59 B | -0.2894 | -2 | 16.78 M | 237.54 M |
| PLD | Prologis Inc | 14.617 | 126.42 B | -0.7294 | -4.75 | 2 M | 29.25 M |
| IBN | Icici Bank Ltd ADR | 5.3855 | 124.73 B | -0.2598 | -4.6 | 17.95 M | 96.69 M |
| MCK | Mckesson Corp | 54.1107 | 124.67 B | -0.9441 | -1.71 | 2.07 M | 111.74 M |
| NEM | Newmont Mining Corp | 31.3118 | 123.11 B | -1.388 | -4.24 | 15.47 M | 484.46 M |
| PH | Parker-Hannifin Corp | 45.2178 | 122.69 B | -0.8281 | -1.8 | 2.01 M | 91.1 M |
| SYK | Stryker Corp | 44.6701 | 121.36 B | -0.9795 | -2.15 | 2.41 M | 107.7 M |
| BMO | Bank of Montreal | 24.6359 | 120.84 B | -0.743 | -2.93 | 646.9 K | 15.94 M |
| COF | Capital One Financial Corp | 33.1961 | 118.57 B | -0.2487 | -0.74 | 11.79 M | 391.31 M |
| BP | BP Plc ADR | 24.8716 | 116.57 B | -0.6221 | -2.44 | 7.18 M | 178.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4072 | 114.84 B | -0.501 | -4.59 | 23.37 M | 243.24 M |
| CVS | CVS Corp | 22.3663 | 114.54 B | -0.4105 | -1.8 | 12.08 M | 270.14 M |
| BNS | Bank of Nova Scotia | 19.6493 | 113.74 B | -0.6146 | -3.03 | 629.4 K | 12.37 M |
| SO | Southern Company | 16.3346 | 109.25 B | -0.1379 | -0.84 | 4.38 M | 71.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.8332 | 107.49 B | -0.9079 | -4.6 | 9.23 M | 173.87 M |
| ENB | Enbridge Inc | 10.0731 | 106.78 B | -0.0535 | -0.53 | 660.2 K | 6.65 M |
| CM | Canadian Imperial Bank of Commerce | 12.5081 | 105.81 B | -0.2623 | -2.05 | 693.4 K | 8.67 M |
| GLW | Corning Inc | 13.2836 | 103.76 B | -0.1084 | -0.81 | 16.87 M | 224.04 M |
| VLO | Valero Energy Corp | 10.795 | 101.43 B | -0.1256 | -1.15 | 14.62 M | 157.81 M |
| GSK | Glaxosmithkline Plc ADR | 18.345 | 101.43 B | -0.2341 | -1.26 | 1.65 M | 30.36 M |
| ICE | Intercontinental Exchange | 17.6745 | 100.92 B | -0.6963 | -3.79 | 11.07 M | 195.59 M |
| CNQ | Canadian Natural Resources | 9.1105 | 100.79 B | -0.0537 | -0.59 | 6.49 M | 59.1 M |
| DUK | Duke Energy Corp | 24.7248 | 100.4 B | -0.3706 | -1.48 | 3.96 M | 97.87 M |
| GD | General Dynamics Corp | 46.7987 | 99.23 B | -0.8379 | -1.76 | 1.98 M | 92.87 M |
| EQNR | Equinor ASA ADR | 10.7109 | 97.82 B | -0.35 | -3.16 | 1.55 M | 16.61 M |
| MMM | 3M Company | 42.6157 | 97.6 B | -1.0409 | -2.38 | 5.72 M | 243.79 M |
| UPS | United Parcel Service | 34.38 | 95.75 B | -0.8408 | -2.39 | 6.34 M | 218.11 M |
| WM | Waste Management | 21.9997 | 95.55 B | -0.4121 | -1.84 | 3.3 M | 72.68 M |
| ING | ING Groep N.V. ADR | 5.253 | 95.09 B | -0.263 | -4.77 | 5.33 M | 27.97 M |
| AEM | Agnico-Eagle Mines Ltd | 40.66 | 94.01 B | -1.9993 | -4.69 | 5.49 M | 223.11 M |
| BN | Brookfield Corporation | 3.2952 | 93.89 B | -0.0857 | -2.53 | 4.98 M | 16.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 300.4189 | 7.84 M | -2.8657 | -0.94 | 1.48 K | 443.12 K |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -1.00 | -12.82 | 96.92 K | 659.02 K | |
| MARI | Marimaca Copper Corp | 15.50 | -2.00 | -11.43 | 5.92 K | 91.76 K | |
| ELR | Eastern Platinum Ltd | 12.00 | -1.40 | -10.45 | 11.1 M | 133.24 M | |
| ATX | ATEX Resources Inc. | 13.50 | -1.50 | -10 | 2.27 K | 30.64 K | |
| CFP | Canfor Corp | 7.81 | -0.85 | -9.82 | 539.8 K | 4.22 M | |
| FNV | Franco-Nevada Corp | 22.5897 | -2.4274 | -9.7 | 740.7 K | 16.73 M | |
| TKO | Taseko Mines Ltd | 5.03 | -0.44 | -8.04 | 2.16 M | 10.88 M | |
| QEC | Questerre Energy Corp | 3.3656 | -0.2901 | -7.94 | 597.45 K | 2.01 M | |
| IMG | Iamgold Corp | 14.0649 | -1.1931 | -7.82 | 4.77 M | 67.13 M | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 2.47 K | 29.69 K | |
| GAU | Galiano Gold Inc | 6.40 | -0.53 | -7.65 | 382.5 K | 2.45 M | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.7797 | -7.55 | 17.01 K | 162.48 K | |
| NG | Novagold Res Inc | 4.77 | -0.3868 | -7.5 | 684.57 K | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 10.0874 | -0.8179 | -7.5 | 771.08 K | 7.78 M | |
| OGD | Orbit Garant Drilling Inc | 3.53 | -0.28 | -7.35 | 50 K | 176.5 K | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.2727 | -7.21 | 329.06 K | 1.15 M | |
| HBM | Hudbay Minerals Inc | 11.9421 | -0.8904 | -6.94 | 2.54 M | 30.36 M | |
| SSRM | Ssr Mining Inc | 19.681 | -1.4557 | -6.89 | 193.9 K | 3.82 M | |
| LGD | Liberty Gold Corp | 18.96 | -1.40 | -6.88 | 98.14 K | 1.86 M | |
| USA | Americas Silver Corp | 20.40 | -1.50 | -6.85 | 11.75 K | 239.64 K | |
| JAG | Jaguar Mining Inc | 8846.0996 | -618.3213 | -6.53 | 493.96 K | 4.37 B | |
| OGC | Oceanagold Corp | 5.1848 | -0.3566 | -6.44 | 228.23 K | 1.18 M | |
| WPM | Wheaton Precious Metals Corp | 12.9458 | -0.8582 | -6.22 | 2.55 M | 33.03 M | |
| SVM | Silvercorp Metals Inc | 5.4392 | -0.3399 | -5.88 | 784.3 K | 4.27 M | |
| LUN | Lundin Mining Corp | 3.5496 | -0.212 | -5.64 | 1.56 M | 5.54 M | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.3633 | -5.63 | 18.71 K | 113.87 K | |
| FM | First Quantum Minerals Ltd | 16.9155 | -0.974 | -5.44 | 2.14 M | 36.21 M | |
| MX | Methanex Corp | 17.6195 | -0.9926 | -5.33 | 777.8 K | 13.7 M | |
| CG | Centerra Gold Inc | 4.7376 | -0.2667 | -5.33 | 634.3 K | 3.01 M | |
| PNP | Pinetree Capital Ltd | 394.00 | -22.00 | -5.29 | 2.87 K | 1.13 M | |
| TRZ | Transat At Inc | 22.72 | -1.20 | -5.02 | 161.3 K | 3.66 M | |
| TGO | Terago Inc | 4.50 | -0.23 | -4.86 | 66.4 K | 298.8 K | |
| NOA | North American Construction Group Ltd | 6.0212 | -0.3031 | -4.79 | 11.1 K | 66.84 K | |
| KEI | Kolibri Global Energy Inc | 14.10 | -0.70 | -4.73 | 45.31 K | 638.87 K | |
| ITH | International Tower Hill Mines Ltd | 7.15 | -0.35 | -4.67 | 368.7 K | 2.64 M | |
| OBE | Obsidian Energy Ltd | 126.56 | -6.16 | -4.64 | 1 M | 127.04 M | |
| AG | First Majestic Silver Corp | 3.6509 | -0.1776 | -4.64 | 416.37 K | 1.52 M | |
| AEM | Agnico Eagle Mines Ltd | 42.1251 | -2.0265 | -4.59 | 1.11 M | 46.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6296 | -0.2611 | -4.43 | 162.43 K | 914.4 K | |
| PXT | Parex Resources Inc | 3.1311 | -0.1439 | -4.39 | 213.28 K | 667.79 K | |
| ESI | Ensign Energy Services Inc | 4.1921 | -0.1856 | -4.24 | 351 K | 1.47 M | |
| TECK-B | Teck Resources Limited | 29.7721 | -1.2961 | -4.17 | 3.4 M | 101.16 M | |
| MDI | Major Drilling Grp | 8.2228 | -0.3558 | -4.15 | 179.69 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 18.2376 | -0.7813 | -4.11 | 408.14 K | 7.44 M | |
| K | Kinross Gold Corp | 16.1209 | -0.6843 | -4.07 | 3.3 M | 53.16 M | |
| ELD | Eldorado Gold | 67.4011 | -2.8364 | -4.04 | 5.08 M | 342.48 M | |
| TECK-A | Teck Resources Limited | 30.3263 | -1.2369 | -3.92 | 1.65 K | 50.04 K | |
| SJ | Stella Jones Inc | 5.0904 | -0.2015 | -3.81 | 32.4 K | 164.93 K | |
| OVV | Ovintiv Inc | 114.3926 | -4.5018 | -3.79 | 795.73 K | 91.03 M | |
| IFP | Interfor Corp | 4.3197 | -0.1596 | -3.56 | 142.2 K | 614.26 K | |
| GTE | Gran Tierra Energy Inc | 51.50 | -1.90 | -3.56 | 124.15 K | 6.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.33 | -3.54 | 121.6 K | 1.09 M | |
| ABX | Barrick Mining Corp | 28.387 | -1.03 | -3.5 | 5.37 M | 152.49 M | |
| ALS | Altius Minerals Corp | 6.5831 | -0.2339 | -3.43 | 56.68 K | 373.12 K | |
| BOS | Airboss America J | 3.5759 | -0.1266 | -3.42 | 11.15 K | 39.87 K | |
| DII-B | Dorel Industries Inc | 9.2159 | -0.3213 | -3.37 | 32.4 K | 298.56 K | |
| CCA | Cogeco Communications Inc | 23.3623 | -0.8077 | -3.34 | 66.43 K | 1.55 M | |
| ACD | Accord Financial | 3.2609 | -0.1126 | -3.34 | 3.3 K | 10.76 K | |
| PSI | Pason Systems Inc | 6.4411 | -0.2109 | -3.17 | 85.4 K | 550.08 K | |
| TAL | Petrotal Corp | 135.4879 | -4.3012 | -3.08 | 1.75 K | 236.7 K | |
| BBD-B | Bombardier Inc Series B | 115.3103 | -3.5617 | -3 | 312.92 K | 36.08 M | |
| RFA | RFA Financial Inc. | 21.9681 | -0.6768 | -2.99 | 59.77 K | 1.31 M | |
| BBD-A | Bombardier Inc | 130.00 | -4.00 | -2.99 | 93.23 K | 12.12 M | |
| POU | Paramount Resources Ltd | 6.1835 | -0.1842 | -2.89 | 133.3 K | 824.25 K | |
| DR | Medical Facilities Corp | 3.6349 | -0.107 | -2.86 | 91.25 K | 331.69 K | |
| IMP | Intermap Tech Corp | 20.40 | -0.60 | -2.86 | 650 | 13.26 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | -0.20 | -2.82 | 7.61 K | 52.51 K | |
| RUS | Russel Metals | 7.1466 | -0.2031 | -2.76 | 170.1 K | 1.22 M | |
| BNS | Bank of Nova Scotia | 20.6673 | -0.578 | -2.72 | 3.12 M | 64.48 M | |
| CCO | Cameco Corp | 25.0874 | -0.6969 | -2.7 | 859.3 K | 21.56 M | |
| FLNT | Flint Corp | 14.40 | -0.40 | -2.7 | 1.19 K | 17.14 K | |
| TXP | Touchstone Exploration Inc | 58.6561 | -1.6103 | -2.67 | 291.39 K | 17.09 M | |
| MTL | Mullen Group Ltd | 7.5003 | -0.2041 | -2.65 | 156 K | 1.17 M | |
| DOL | Dollarama Inc | 3.1633 | -0.0857 | -2.64 | 1.34 M | 4.23 M | |
| MFC | Manulife Fin | 10.1068 | -0.2736 | -2.64 | 3.67 M | 37.05 M | |
| LUG | Lundin Gold Inc | 6.2971 | -0.1702 | -2.63 | 5.58 K | 35.11 K | |
| ACX | Act Energy Technologies Ltd | 3.0236 | -0.0803 | -2.59 | 58.97 K | 178.3 K | |
| TD | Toronto-Dominion Bank | 16.4455 | -0.4199 | -2.49 | 5.53 M | 90.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9302 | -0.199 | -2.45 | 200.09 K | 1.59 M | |
| DPM | Dundee Precious Metals Inc | 3.1734 | -0.0789 | -2.43 | 124.63 K | 395.49 K | |
| PD | Precision Drilling Corp | 185.40 | -4.60 | -2.42 | 650.48 K | 120.6 M | |
| LAR | Lithium Argentina Ag | 4.0862 | -0.1006 | -2.4 | 152.67 K | 623.83 K | |
| DXT | Dexterra Group Inc | 3.8753 | -0.0934 | -2.35 | 4.06 K | 15.73 K | |
| GSY | Goeasy Ltd | 4.8618 | -0.1171 | -2.35 | 600 | 2.92 K | |
| BMO | Bank of Montreal | 25.0372 | -0.5896 | -2.3 | 2.69 M | 67.24 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 88 | 9.08 K | |
| QBR-A | Quebecor Inc | 5.395 | -0.1228 | -2.23 | 260 | 1.4 K | |
| NA | National Bank of Canada | 14.745 | -0.3313 | -2.2 | 1.42 M | 20.95 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.2474 | -0.0953 | -2.19 | 18.4 K | 78.15 K | |
| VCM | Vecima Networks Inc | 3.4874 | -0.078 | -2.19 | 14.8 K | 51.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.7267 | -0.7988 | -2.13 | 157.2 K | 5.77 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9272 | -0.0852 | -2.12 | 31.5 K | 123.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7957 | -0.2307 | -2.09 | 400 | 4.32 K | |
| SU | Suncor Energy Inc | 21.3854 | -0.4534 | -2.08 | 3.74 M | 79.99 M | |
| BHC | Bausch Health Companies Inc | 14.8528 | -0.3122 | -2.06 | 436.97 K | 6.49 M | |
| BN | Brookfield Corporation | 3.9143 | -0.0808 | -2.02 | 3.12 M | 12.23 M | |
| BTE | Baytex Energy Corp | 20.8003 | -0.4267 | -2.01 | 317.6 K | 6.61 M | |
| MRE | Martinrea International Inc | 6.8032 | -0.1389 | -2 | 77.61 K | 528.01 K | |
| WSP | WSP Global Inc | 16.417 | -0.3338 | -1.99 | 24.77 K | 406.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.75 | 79.59 B | -6.74 | -8.37 | 30.01 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 32.6842 | 43.72 B | -1.3275 | -3.9 | 695 K | 22.72 M |
| HOS | Hornbeck Offshore Services, Inc | 11.94 | 1.71 B | -0.42 | -3.4 | 1.68 M | 20.11 M |
| GAMI | GAMCO Investors Inc | 17.683 | 536.94 M | -0.2886 | -1.61 | 23.95 K | 423.6 K |
| LCU | Lion Copper Corp. Common Shares | 54.27 | 70.69 M | -0.81 | -1.47 | 7.55 K | 409.63 K |
| IMTCF | IMTCF | 12.00 | 61.72 M | -1.20 | -9.09 | 5 | 60 |
| FDOGF | Friday's Dog Holdings Inc. | 4.938 | 10.58 M | -0.3936 | -7.38 | 2.54 K | 12.55 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.56 M | -3.75 | -7.69 | 557 | 25.07 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.10 | -2.86 | 2.46 K | 8.35 K |
| MRNJ | Metatron Inc | 35489.9609 | 1.52 M | -2652.00 | -6.95 | 3 | 106.47 K |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -5.00 | -38.46 | 139 | 1.11 K |
| SEII | Sharing Economy International Inc | 11100.2002 | 645.17 K | -1919.7998 | -14.75 | 270 | 3 M |
| ERHE | ERHC Energy Inc | 46.00 | 287.94 K | -1.00 | -2.13 | 483.05 K | 22.22 M |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 57 | 5.7 K |
| ZVOI | Zovio Inc | 14.75 | 137.92 K | -0.15 | -1.01 | 225.35 K | 3.32 M |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -80.00 | -10.96 | 38 | 24.7 K |
| BOTY | Lingerie Fighting Championships Inc | 16700.00 | 61.6 K | -1800.00 | -9.73 | 12.77 K | 213.31 M |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -40.00 | -26.67 | 11 | 1.21 K |
| VALV | Shengkai Innovations Inc | 16.2602 | 42.98 K | -1.1398 | -6.55 | 15.5 K | 251.98 K |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 21.84 K | -10.00 | -20 | 216 | 8.64 K |
| ERINQ | Erin Energy Corporation | 9.9803 | 21.53 K | -0.2957 | -2.88 | 82.3 K | 821.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.64 | 14.07 K | -0.17 | -3.53 | 190.59 K | 884.34 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | -0.50 | -9.09 | 62 | 310 |
| PTOI | Plastic2Oil Inc | 5.00 | 12.47 K | -0.20 | -3.85 | 87.64 K | 438.21 K |
| CDVIQ | Cal Dive International Inc | 7.63 | 9.86 K | -0.17 | -2.18 | 711.19 K | 5.43 M |
| CGLO | Hash Labs Inc | 32.80 | 7.64 K | -4.00 | -10.87 | 28.8 M | 944.71 M |
| CGIP | Celadon Group Inc | 9.5385 | 5.66 K | -0.2706 | -2.76 | 150.8 K | 1.44 M |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.30 | -4.84 | 5.63 K | 33.22 K |
| CBKCQ | Christopher & Banks Corporation | 6.3876 | 3.86 K | -0.1208 | -1.86 | 160.93 K | 1.03 M |
| SIMPQ | Simply Inc | 281.00 | 1.55 K | -9.00 | -3.1 | 436 | 122.52 K |
| TXIC | Tongxin International Ltd | 8.02 | 1.23 K | -0.49 | -5.76 | 164.13 K | 1.32 M |
| CYRNQ | CYRNQ | 80.40 | 799 | -3.60 | -4.29 | 4.75 K | 381.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.868 | 785 | -0.054 | -0.61 | 31.62 K | 280.38 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | -0.80 | -2.45 | 11.1 K | 353.3 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | -0.70 | -4.93 | 2.97 K | 40.05 K |
| CALIQ | China Auto Logistics Inc. | 30.1199 | 484 | -1.02 | -3.28 | 14.48 K | 436.26 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 1.68 K | 102.39 K |
| CCTL | Coin Citadel | 10.00 | 37 | -4.00 | -28.57 | 161 | 1.61 K |
| COWI | CoroWare Inc | 1040.00 | -160.00 | -13.33 | 3 | 3.12 K | |
| PMMEF | Premium Exploration Inc | 4.48 | -0.42 | -8.57 | 137.2 K | 614.66 K | |
| PTRC | Petro River Oil Corp | 320.00 | -20.00 | -5.88 | 20 | 6.4 K | |
| GMEV | GME Innotainment Inc | 6.60 | -0.40 | -5.71 | 426 | 2.81 K | |
| SGRCF | San Gold Corporation | 3.32 | -0.1659 | -4.76 | 134 K | 444.88 K | |
| SRSCQ | Sears Canada Inc | 11.4513 | -0.2262 | -1.94 | 3.02 K | 34.58 K | |
| BAJFF | Camrova Resources Inc | 15.14 | -0.212 | -1.38 | 2.38 K | 36.11 K | |
| IZNN | IZON Network Inc | 50.575 | -0.425 | -0.83 | 8.1 K | 409.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -7.50 | -5.45 | 100.55 K | 13.07 M |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 261 | 23.49 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -5.3999 | -24.32 | 17.92 K | 301 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 4 | 960 | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 325 | 1.62 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 14 | 336 | |
| NIM | Nicola Mining Inc | 3.40 | -0.60 | -15 | 75 | 255 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 1 | 22.5 | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 243 | 6.56 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 28 | 2.69 K | |
| CMIL | Capella Minerals Limited | 26.25 | -4.20 | -13.79 | 5.6 K | 146.95 K | |
| ORS | Orestone Mining Corp | 31.20 | -4.80 | -13.33 | 63 | 1.97 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 53 | 278.25 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 230 | 2.06 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.60 | -12 | 150 | 660 | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 539.53 K | 207.18 M | |
| ROAR | Lion Rock Resources Inc. | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| DAU | Desert Gold Ventures Inc | 6.70 | -0.80 | -10.67 | 19.6 K | 131.32 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.88 K | 12.96 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 2 | 785.32 | |
| WEB | Westbridge Energy Corporation | 24.4387 | -2.7154 | -10 | 200 | 4.89 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.60 | -9.52 | 1.31 K | 7.45 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 153 K | 956.25 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 290 | 7.25 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 32 K | 102.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.75 | -8.82 | 27 K | 209.25 K | |
| EON | EON Lithium Corp. | 21.00 | -2.00 | -8.7 | 370 | 7.77 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | -3.42 | -8.57 | 175 | 6.38 K | |
| EGT | Eguana Technologies Inc | 43.00 | -4.00 | -8.51 | 5.71 K | 245.31 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 3.6 K | 59.35 K | |
| BTR | Bonterra Resources Inc | 33.00 | -3.00 | -8.33 | 1.09 K | 35.97 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 677 | 33.51 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | -1.62 | -8.22 | 111.8 K | 2.02 M | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 220 | 10.56 K | |
| WEC | Winchester Equity Corporation | 9.60 | -0.80 | -7.69 | 5.5 K | 52.75 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | -2.56 | -7.41 | 47 | 1.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.90 | -1.50 | -7.35 | 23.8 K | 449.8 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 660 | 21.45 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 7.81 K | 30.46 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.75 | -6.67 | 8.56 K | 89.88 K | |
| FUSE | Fuse Cobalt Inc | 140.00 | -10.00 | -6.67 | 228 | 31.92 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -5.00 | -6.33 | 2.14 K | 158.29 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 6.16 K | 27.71 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -1.80 | -6.25 | 203 | 5.48 K | |
| BEW | BeWhere Holdings Inc | 16.2872 | -1.0508 | -6.06 | 4.53 K | 73.85 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 905 | 28.96 K | |
| BARU | Baru Gold Corp | 37.2083 | -2.2521 | -5.71 | 43.29 K | 1.61 M | |
| RYO | Rio Silver Inc | 4.25 | -0.25 | -5.56 | 1.48 K | 6.29 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.1992 | -5 | 10.09 K | 38.19 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 54 | 3.85 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 8.6 K | 34.4 K | |
| WPG | West Point Gold Corp. | 10.50 | -0.50 | -4.55 | 2 K | 21 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.20 | -4.44 | 52.42 K | 225.41 K | |
| DEC | Decade Resources Ltd | 6.00 | -0.25 | -4 | 3.96 K | 23.76 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -20.00 | -3.7 | 37 | 19.24 K | |
| QYOU | QYOU Media Inc | 16.20 | -0.60 | -3.57 | 658 | 10.66 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.2778 | -3.51 | 5 K | 38.19 K | |
| AVCR | Avricore Health Inc | 11.20 | -0.40 | -3.45 | 8.32 K | 93.15 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 15.5 K | 768.38 K | |
| HAY | Hayasa Metals Inc. | 54.00 | -1.80 | -3.23 | 14 | 756 | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 24.1 K | 74.71 K | |
| SLG | PetroTal Corp | 25.1069 | -0.7971 | -3.08 | 174.66 K | 4.39 M | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.50 | -3.03 | 191.4 K | 3.06 M | |
| TIE | Coloured Ties Capital Inc. | 4.4647 | -0.1294 | -2.82 | 5 K | 22.32 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 43 | 35.16 K | |
| BQE | BQE Water Inc | 141.00 | -4.00 | -2.76 | 70.24 K | 9.9 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 413.97 K | 1.7 M | |
| ENA | Enablence Technologies Inc | 1032.00 | -24.00 | -2.27 | 45 | 46.44 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | -0.2331 | -2.22 | 8.35 K | 85.62 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.20 | -2 | 6.31 K | 61.84 K | |
| PKT | Parkit Enterprise Inc | 7.30 | -0.10 | -1.35 | 21.35 K | 155.86 K | |
| KTN | Kootenay Silver Inc | 9.20 | -0.10 | -1.08 | 3.27 K | 30.08 K | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | -0.0884 | -0.84 | 77.78 K | 808.22 K | |
| OYL | CGX Energy Inc | 14.80 | -0.10 | -0.67 | 83.11 K | 1.23 M |