Loser Valuations for 19 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JOB | General Employment Enterprises | 6.101 | 725.05 M | -0.399 | -6.14 | 1.56 K | 9.52 K |
| BHB | Bar Harbor Bankshares | 6.915 | 696.29 M | -0.0601 | -0.86 | 13.5 K | 93.35 K |
| ACU | Acme United Corp | 6.7793 | 269.13 M | -0.0717 | -1.05 | 1.4 K | 9.49 K |
| GENC | Gencor Industries IN | 4.8629 | 254.9 M | -0.1037 | -2.09 | 14.1 K | 68.57 K |
| PLX | Protalix Biotherapeutics | 73.10 | 252.19 M | -0.90 | -1.22 | 73.86 K | 5.4 M |
| PED | Pedevco Corp | 5376.00 | 181.04 M | -672.00 | -11.11 | 1 | 5.38 K |
| NEN | New England Realty Associates | 11.3988 | 159.52 M | -0.2222 | -1.91 | 3 K | 34.2 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -120.00 | -20 | 3 | 1.44 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -140.00 | -10.53 | 69 | 82.11 K |
| ESP | Espey Mfg. & Electronics | 9.3589 | 144.45 M | -0.2784 | -2.89 | 3.2 K | 29.95 K |
| GLU | Gabelli Global Utility | 6.7979 | 113.36 M | -0.0374 | -0.55 | 10.1 K | 68.66 K |
| STXS | Stereotaxis Inc | 39.2269 | 90.18 M | -0.9384 | -2.34 | 27.11 K | 1.06 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2943 | 76.24 M | -0.0774 | -1.44 | 15.87 K | 84.04 K |
| CVU | CPI Aerostructures | 6.15 | 61.35 M | -0.20 | -3.15 | 15.23 K | 93.66 K |
| WWR | Westwater Resources | 4575.00 | 51.65 M | -105.00 | -2.24 | 45 | 205.88 K |
| FSP | Franklin Street Properties | 5.3347 | 43.73 M | -0.0644 | -1.19 | 830.4 K | 4.43 M |
| NNVC | Nanoviricides Inc | 77.00 | 35.24 M | -6.30 | -7.56 | 6.13 K | 472.09 K |
| BESS | Bimergen Energy Corporation | 176.40 | 24.98 M | -12.60 | -6.67 | 91 | 16.05 K |
| CVM | Cel-Sci Corp | 6825.00 | 23.04 M | -225.00 | -3.19 | 562 | 3.84 M |
| REED | Reed's, Inc. | 403.421 | 21.11 M | -2.9104 | -0.72 | 23 | 9.28 K |
| UUU | Universal Security Instruments | 4.5722 | 16.02 M | -0.1431 | -3.03 | 10.5 K | 48.01 K |
| AIRI | Air Industries Group Inc | 83.7428 | 13.4 M | -10.0491 | -10.71 | 8 | 669.94 |
| BRN | Barnwell Industries | 4.2019 | 12.2 M | -0.1653 | -3.79 | 3.37 K | 14.14 K |
| OPTT | Ocean Power Tech Inc | 1672.00 | 5.15 M | -62.00 | -3.58 | 180.03 K | 301.02 M |
| AUMN | Golden Minerals Company | 327.50 | 3.73 M | -2.815 | -0.85 | 390 | 127.72 K |
| ITP | IT Tech Packaging Inc | 115.6894 | 978.9 K | -1.5555 | -1.33 | 24.54 K | 2.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 19.9196 | 84.43 B | -0.1151 | -0.57 | 53.01 M | 1.06 B |
| FAST | Fastenal Company | 3.7145 | 63.66 B | -0.0862 | -2.27 | 37.54 M | 139.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2713 | 47.17 B | -0.307 | -1.49 | 357.7 K | 7.25 M |
| TTWO | Take-Two Interactive Software | 9.95 | 43.25 B | -0.13 | -1.29 | 3.22 M | 32.07 M |
| PAYX | Paychex Inc | 17.7157 | 41.07 B | -0.1397 | -0.78 | 4.65 M | 82.37 M |
| ODFL | Old Dominion Freight Line Inc | 3.9534 | 35.13 B | -0.0766 | -1.9 | 4.88 M | 19.28 M |
| ILMN | Illumina Inc | 37.0525 | 32.2 B | -0.9047 | -2.38 | 3.91 M | 144.93 M |
| ULTA | Ulta Beauty Inc | 19.9864 | 28.18 B | -0.1384 | -0.69 | 378.2 K | 7.56 M |
| BIDU | Baidu Inc ADR | 44.084 | 27.15 B | -2.684 | -5.74 | 55.31 M | 2.44 B |
| VRSK | Verisk Analytics Inc | 26.6457 | 26.81 B | -0.9534 | -3.45 | 1.53 M | 40.81 M |
| CHTR | Charter Communications | 32.00 | 17.71 B | -0.25 | -0.78 | 19.4 K | 620.8 K |
| JAZZ | Jazz Pharma Plc | 9.88 | 15.93 B | -0.17 | -1.69 | 655.6 K | 6.48 M |
| ICLR | Icon Plc | 24.30 | 14.96 B | -0.42 | -1.7 | 1.21 M | 29.32 M |
| SEIC | Sei Investments Company | 15.5877 | 13.07 B | -0.2254 | -1.43 | 1.43 M | 22.3 M |
| VSAT | Viasat Inc | 29.24 | 10.35 B | -0.31 | -1.05 | 301.75 K | 8.82 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 10.07 B | -28.125 | -14.29 | 19 | 3.21 K |
| SAIA | Saia Inc | 8.46 | 9.06 B | -0.2933 | -3.35 | 154.56 K | 1.31 M |
| DSGX | Descartes Sys Group | 6.25 | 8.21 B | -0.078 | -1.23 | 13.79 K | 86.17 K |
| CYTK | Cytokinetics | 19.62 | 8.15 B | -0.30 | -1.51 | 47.72 K | 936.25 K |
| ORKA | Oruka Therapeutics Inc | 15369.2422 | 7.1 B | -439.1201 | -2.78 | 5 | 76.85 K |
| CVLT | Commvault Systems | 23.37 | 6.82 B | -0.12 | -0.51 | 404.22 K | 9.45 M |
| CWST | Casella Waste Sys | 4.71 | 6.27 B | -0.08 | -1.67 | 165.01 K | 777.21 K |
| CRUS | Cirrus Logic Inc | 7.45 | 6.07 B | -0.34 | -4.36 | 1.37 M | 10.2 M |
| OMAB | Grupo Aeroportuario ADR | 5.5025 | 5.39 B | -0.1256 | -2.23 | 81.12 K | 446.35 K |
| IRDM | Iridium Comm Inc | 7.8542 | 5.01 B | -0.1597 | -1.99 | 159.6 K | 1.25 M |
| SYNA | Synaptics Inc | 30.12 | 4.68 B | -0.35 | -1.15 | 761.93 K | 22.95 M |
| MYRG | MYR Group Inc | 16.40 | 4.37 B | -0.13 | -0.79 | 547.8 K | 8.98 M |
| CVBF | Cvb Financial Corp | 5.5248 | 3.97 B | -0.1674 | -2.94 | 1.58 M | 8.75 M |
| DORM | Dorman Products Inc | 7.4723 | 3.97 B | -0.0383 | -0.51 | 77.51 K | 579.21 K |
| KLIC | Kulicke and Soffa | 4.6435 | 3.83 B | -0.0522 | -1.11 | 892.6 K | 4.14 M |
| COLM | Columbia Sportswear | 16.7499 | 3.7 B | -0.0902 | -0.54 | 368.8 K | 6.18 M |
| ACHC | Acadia Healthcr Company | 4.60 | 3.61 B | -0.08 | -1.71 | 7.38 K | 33.93 K |
| AXGN | Axogen Inc | 4.7967 | 3.5 B | -0.1683 | -3.39 | 10.7 K | 51.32 K |
| ACLS | Axcelis Tech Inc | 6.28 | 3.43 B | -0.08 | -1.26 | 123.83 K | 777.63 K |
| SBCF | Seacoast Banking Cp | 8.7614 | 3.25 B | -0.0443 | -0.5 | 16.52 K | 144.74 K |
| CECO | CECO Environmental Corp. | 3.3981 | 3.13 B | -0.0347 | -1.01 | 22.8 K | 77.48 K |
| OSIS | O S I Systems Inc | 29.90 | 3.09 B | -0.79 | -2.57 | 927.28 K | 27.73 M |
| AXTI | Axt Inc | 3.55 | 3.08 B | -0.05 | -1.39 | 194.94 K | 692.04 K |
| IPGP | Ipg Photonics Corp | 15.0458 | 3.01 B | -0.099 | -0.65 | 178.43 K | 2.68 M |
| ARCB | Arcbest Corp | 24.1766 | 3 B | -0.4321 | -1.76 | 315.11 K | 7.62 M |
| GRBK | Green Brick Partners | 46.2069 | 2.66 B | -0.2759 | -0.59 | 19.38 K | 895.26 K |
| POWI | Power Integratn | 14.4826 | 2.6 B | -0.238 | -1.62 | 827 K | 11.98 M |
| BLKB | Blackbaud Inc | 20.5164 | 2.45 B | -0.2484 | -1.2 | 319.18 K | 6.55 M |
| WAFD | Washington Federal | 13.5504 | 2.17 B | -0.0931 | -0.68 | 1.64 M | 22.17 M |
| PLUG | Plug Power Inc | 6.488 | 1.89 B | -0.132 | -1.99 | 93.06 K | 603.75 K |
| LMAT | Lemaitre Vascular | 4.1219 | 1.81 B | -0.1338 | -3.14 | 12.12 K | 49.96 K |
| PRDO | Perdoceo Education Corp | 22.1788 | 1.81 B | -0.1698 | -0.76 | 2.02 M | 44.79 M |
| SLS | Sellas Life Sciences Group Inc | 126994.25 | 1.7 B | -9863.5781 | -7.21 | 7 | 888.96 K |
| QCRH | Qcr Holdings Inc | 8.6103 | 1.69 B | -0.1826 | -2.08 | 13.92 K | 119.89 K |
| HOPE | Hope Bancorp Inc | 6.3744 | 1.68 B | -0.2218 | -3.36 | 278.15 K | 1.77 M |
| ANIP | ANI Pharma Inc | 61.2001 | 1.63 B | -1.44 | -2.3 | 9.08 K | 555.76 K |
| ICFI | Icf International | 24.1528 | 1.48 B | -0.2183 | -0.9 | 128.88 K | 3.11 M |
| GIII | G-III Apparel Gp | 9.6874 | 1.37 B | -0.1192 | -1.22 | 598.8 K | 5.8 M |
| INOD | Innodata Inc | 5.66 | 1.31 B | -0.17 | -2.92 | 122.18 K | 691.56 K |
| OSBC | Old Second Bancorp | 6.3712 | 1.24 B | -0.091 | -1.41 | 132.07 K | 841.44 K |
| PFBC | Preferred Bank LA | 5.6131 | 1.22 B | -0.1122 | -1.96 | 5.86 K | 32.89 K |
| ATLC | Atlanticus Hld Cp | 3.56 | 1.22 B | -0.09 | -2.47 | 251.2 K | 894.27 K |
| GT | Goodyear Tire Rubber | 13.1173 | 1.16 B | -0.2311 | -1.73 | 3.33 M | 43.69 M |
| NBN | Northeast Bncp | 7.2195 | 1.1 B | -0.4247 | -5.56 | 1 K | 7.22 K |
| HROW | Harrow Health Inc | 42.00 | 1.1 B | -4.40 | -9.48 | 343 | 14.41 K |
| DGICB | Donegal Group Cl B | 9.4689 | 1.05 B | -0.8333 | -8.09 | 7.53 K | 71.27 K |
| CYRX | Cryoport Inc | 99.60 | 1.04 B | -10.80 | -9.78 | 3.84 K | 382.76 K |
| TRNS | Transcat Inc | 6.75 | 988.59 M | -0.05 | -0.74 | 7.2 K | 48.6 K |
| DJCO | Daily Journal Cp | 62.01 | 915.11 M | -3.14 | -4.82 | 7.92 K | 491 K |
| MPB | Mid Penn Bancorp Inc | 5.8535 | 885.21 M | -0.2587 | -4.23 | 2.8 K | 16.39 K |
| ORRF | Orrstown Finl Svcs | 23.2998 | 867.47 M | -0.6847 | -2.85 | 9.56 K | 222.7 K |
| LXRX | Lexicon Pharmaceutcl | 13.79 | 832.07 M | -0.77 | -5.29 | 73.12 K | 1.01 M |
| IBCP | Independent Bk Cp | 6.3372 | 811.16 M | -0.1363 | -2.11 | 16.3 K | 103.32 K |
| FEIM | Frequency Elcts Inc | 3.9453 | 769.18 M | -0.209 | -5.03 | 16.6 K | 65.49 K |
| DCTH | Delcath Systems Inc | 5.52 | 755.39 M | -0.06 | -1.08 | 473.79 K | 2.62 M |
| HIFS | Hingham Inst For Svg | 25.0823 | 674.64 M | -0.5959 | -2.32 | 200 | 5.02 K |
| ACHV | Achieve Life Sciences Inc | 39336.00 | 659.86 M | -396.00 | -1 | 43 | 1.69 M |
| CRESY | Cresud Sacif ADR | 8.4775 | 647.19 M | -0.1467 | -1.7 | 84.3 K | 714.68 K |
| CARE | Carter Bankshares Inc | 4.8877 | 645.51 M | -0.0919 | -1.85 | 1.1 K | 5.4 K |
| CIVB | Civista Bncshrs | 3.1052 | 598.58 M | -0.1341 | -4.14 | 3.75 K | 11.64 K |
| WEYS | Weyco Gp Inc | 13.2479 | 581.65 M | -0.1345 | -1.01 | 26.75 K | 354.41 K |
| MYGN | Myriad Genetics Inc | 23.53 | 547.4 M | -0.31 | -1.3 | 1.97 M | 46.35 M |
| TREE | Lendingtree Inc | 8.3602 | 517.31 M | -0.1131 | -1.33 | 17.95 K | 150.06 K |
| JOUT | Johnson Outdoors | 8.4713 | 498.2 M | -0.2614 | -2.99 | 3.83 K | 32.47 K |
| SWRD | Stewards Inc. | 4.05 | 481.05 M | -0.05 | -1.22 | 220 | 891 |
| JAKK | Jakks Pacific Inc | 102.6636 | 423.45 M | -1.1616 | -1.12 | 61.76 K | 6.34 M |
| NATH | Nathan's Famous IN | 7.8409 | 418.17 M | -0.1837 | -2.29 | 10.19 K | 79.91 K |
| CHMG | Chemung Financial Cp | 11.9475 | 414.07 M | -0.3558 | -2.89 | 3.14 K | 37.47 K |
| FWDI | AdvisorShares Madrona International ETF | 23.40 | 408.9 M | -0.20 | -0.85 | 7.37 K | 172.46 K |
| VALU | Value Line Inc | 11.5106 | 389.36 M | -0.4434 | -3.71 | 9.9 K | 113.95 K |
| MGPI | MGP Ingredients Inc | 6.3062 | 382.86 M | -0.2875 | -4.36 | 111.73 K | 704.61 K |
| ERII | Energy Recovery Inc | 6.51 | 372.09 M | -0.06 | -0.91 | 1.97 M | 12.82 M |
| PERI | Perion Network Ltd | 22.9848 | 369.9 M | -0.4701 | -2 | 39.2 K | 901 K |
| ISBA | ISBA | 9.0104 | 348.6 M | -0.2769 | -2.98 | 1.55 K | 13.98 K |
| CFFI | C&F Financial Corp | 11.8666 | 345.43 M | -0.2291 | -1.89 | 1.78 K | 21.15 K |
| AGEN | Agenus Inc | 105.9809 | 326.07 M | -6.0998 | -5.44 | 12.02 K | 1.27 M |
| FLXS | Flexsteel Inds | 7.3429 | 311.73 M | -0.2835 | -3.72 | 5.58 K | 40.96 K |
| SMTI | Sanara Medtech Inc | 120.00 | 290.43 M | -17.00 | -12.41 | 178 | 21.36 K |
| LCNB | Lcnb Corp | 5.2608 | 280.25 M | -0.1196 | -2.22 | 500 | 2.63 K |
| JACK | Jack IN The Box Inc | 16.5798 | 278.29 M | -0.1614 | -0.96 | 554.78 K | 9.2 M |
| CMTV | Community Bancorp. Common Stock | 4.0921 | 267.4 M | -0.7741 | -15.91 | 5.51 K | 22.53 K |
| ULBI | Ultralife Corp | 5.02 | 262.46 M | -0.33 | -6.17 | 349.27 K | 1.75 M |
| ELVA | Electrovaya Inc | 3.855 | 251.49 M | -0.245 | -5.98 | 9.9 K | 38.16 K |
| OFLX | Omega Flex Inc | 8.9748 | 240.65 M | -0.0574 | -0.64 | 22 K | 197.45 K |
| CRNT | Ceragon Networks Ltd | 12.50 | 230.03 M | -0.13 | -1.03 | 232.98 K | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.7091 | 911.91 B | -0.2653 | -0.92 | 41.74 M | 1.2 B |
| BML-PG | Bank of America Corporation | 7.8253 | 260.57 B | -0.0768 | -0.97 | 51.58 K | 403.61 K |
| BML-PH | Bank of America Corporation | 7.6044 | 256.72 B | -0.1424 | -1.84 | 99.88 K | 759.53 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0418 | 246.95 B | -0.0506 | -1.64 | 2.6 M | 7.92 M |
| BML-PL | Bank of America Corporation | 7.822 | 237.31 B | -0.0551 | -0.7 | 35.31 K | 276.19 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2274 | 155.24 B | -0.0492 | -1.5 | 2.87 M | 9.26 M |
| BX | Blackstone Inc | 5.8514 | 151.73 B | -0.0993 | -1.67 | 3.97 M | 23.22 M |
| EQNR | Equinor ASA ADR | 11.4199 | 97.82 B | -0.2109 | -1.81 | 1.3 M | 14.84 M |
| USB | U.S. Bancorp | 14.94 | 94.57 B | -0.0793 | -0.53 | 15.47 M | 231.12 M |
| PWR | Quanta Services | 18.1944 | 91.6 B | -0.5711 | -3.04 | 7.05 M | 128.26 M |
| CP | Canadian Pacific Railway | 8.7509 | 81.54 B | -0.1788 | -2 | 3.31 M | 28.93 M |
| CNI | Canadian National Railway | 19.7769 | 76.5 B | -0.1823 | -0.91 | 1.39 M | 27.57 M |
| MS-PA | Morgan Stanley | 11.4194 | 67.38 B | -0.11 | -0.95 | 898.48 K | 10.26 M |
| WPM | Wheaton Precious Metals | 13.9836 | 61.58 B | -0.1733 | -1.22 | 6.53 M | 91.34 M |
| TRI | Thomson Reuters Corp | 20.7192 | 48.48 B | -0.3138 | -1.49 | 344.46 K | 7.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.3751 | 46.53 B | -0.4683 | -1.47 | 300 | 9.41 K |
| HMC | Honda Motor Company ADR | 20.2365 | 43.28 B | -0.177 | -0.87 | 455 K | 9.21 M |
| WDS | Woodside Energy Group Ltd | 22.6029 | 42.37 B | -0.435 | -1.89 | 15.13 K | 341.98 K |
| FIX | Comfort Systems USA | 11.0567 | 40.88 B | -0.0765 | -0.69 | 179.29 K | 1.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.2814 | 40.49 B | -0.0712 | -0.69 | 230.39 K | 2.37 M |
| CBRE | CBRE Group Inc | 13.30 | 38.79 B | -0.08 | -0.6 | 3.92 M | 52.1 M |
| CNC | Centene Corp | 5.25 | 34.89 B | -0.26 | -4.72 | 3.16 M | 16.56 M |
| WRB | W.R. Berkley Corp | 5.2707 | 28.48 B | -0.0298 | -0.56 | 5.59 M | 29.47 M |
| NMR | Nomura Holdings Inc ADR | 4.6367 | 28.32 B | -0.2068 | -4.27 | 1.86 M | 8.64 M |
| AER | Aercap Holdings N.V. | 10.3184 | 26.88 B | -0.2352 | -2.23 | 193.4 K | 2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.8943 | 25.48 B | -0.62 | -1.65 | 97.8 K | 3.61 M |
| THC | Tenet Healthcare Corp | 23.44 | 23.32 B | -0.84 | -3.46 | 4.01 M | 93.91 M |
| KEY | Keycorp | 4.0169 | 22.64 B | -0.0713 | -1.74 | 17.9 M | 71.89 M |
| BG | Bunge Ltd | 46.4015 | 19.27 B | -0.5716 | -1.22 | 1.8 M | 83.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.93 | 17.82 B | -0.3082 | -1.9 | 287.9 K | 4.59 M |
| YPF | Ypf Sociedad Anonima ADR | 35.451 | 14.65 B | -0.2315 | -0.65 | 2.52 K | 89.23 K |
| SGI | Somnigroup International Inc. | 6.0348 | 14.39 B | -0.0383 | -0.63 | 6.42 M | 38.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.9279 | 14.26 B | -0.1544 | -0.96 | 209.8 K | 3.34 M |
| AEG | Aegon N.V. ADR | 3.0977 | 12.63 B | -0.0224 | -0.72 | 635.9 K | 1.97 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.0299 | 12.37 B | -0.1248 | -3 | 4.58 M | 18.47 M |
| SUZ | Suzano Papel E Celul ADR | 6.5759 | 11.88 B | -0.207 | -3.05 | 637 | 4.19 K |
| UHS | Universal Health Services | 29.8099 | 11.6 B | -0.1761 | -0.59 | 1.78 M | 52.94 M |
| FHN | First Horizon Corp | 8.9468 | 11.15 B | -0.1876 | -2.05 | 11.52 M | 103.07 M |
| BIO | Bio-Rad Laboratories | 98.97 | 10.38 B | -0.84 | -0.84 | 77.2 K | 7.64 M |
| KNX | Knight-Swift Transporation Inc | 15.7099 | 10.16 B | -0.3292 | -2.05 | 864.2 K | 13.58 M |
| ALV | Autoliv Inc | 20.7941 | 8.74 B | -0.5481 | -2.57 | 1.59 M | 33.15 M |
| OSK | Oshkosh Truck Corp | 30.8138 | 8.61 B | -0.2982 | -0.96 | 806.5 K | 24.85 M |
| STN | Stantec Inc | 11.8496 | 8.49 B | -0.1592 | -1.33 | 14.35 K | 170.05 K |
| TAP-A | Molson Coors Beverage Company | 32.4373 | 8.02 B | -0.3653 | -1.11 | 400 | 12.97 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.5172 | 7.46 B | -0.1107 | -1.04 | 22.39 K | 235.53 K |
| TAP | Molson Coors Brewing Company | 29.564 | 7.4 B | -0.3979 | -1.33 | 1.82 M | 53.9 M |
| G | Genpact Ltd | 11.8573 | 7.29 B | -0.0631 | -0.53 | 478.7 K | 5.68 M |
| ANF | Abercrombie & Fitch Company | 23.3462 | 6.45 B | -0.2681 | -1.14 | 2.53 M | 58.99 M |
| CPA | Copa Holdings S.A. | 32.384 | 6.08 B | -0.1847 | -0.57 | 330.7 K | 10.71 M |
| ICL | Israel Chemicals Ltd | 3.0693 | 5.77 B | -0.1994 | -6.1 | 1.5 K | 4.6 K |
| ASB | Associated Banc-Corp | 7.8636 | 5.75 B | -0.0772 | -0.97 | 3.8 M | 29.88 M |
| BB | Blackberry Ltd | 65.30 | 5.52 B | -0.93 | -1.4 | 12 M | 783.79 M |
| RDN | Radian Group Inc | 6.3593 | 4.84 B | -0.0325 | -0.51 | 2.66 M | 16.92 M |
| AIR | AAR Corp | 22.0408 | 4.59 B | -0.2341 | -1.05 | 267 K | 5.88 M |
| TAC | Transalta Corp | 12.5128 | 4.24 B | -0.1151 | -0.91 | 61 K | 763.28 K |
| CGAU | Centerra Gold Inc | 9.0855 | 4.12 B | -0.5112 | -5.33 | 20 K | 181.71 K |
| CVSA | Covista Inc. | 52.5801 | 3.98 B | -0.3634 | -0.69 | 496.29 K | 26.09 M |
| GRTUF | GRTUF | 6.4399 | 3.83 B | -0.108 | -1.65 | 86.47 K | 556.88 K |
| ABG | Asbury Automotive Group Inc | 13.16 | 3.73 B | -0.13 | -0.98 | 339.07 K | 4.46 M |
| BMA | Banco Macro S.A. ADR | 16.8277 | 3.66 B | -0.1625 | -0.96 | 26.9 K | 452.67 K |
| DHT | Dht Holdings | 18.3278 | 3.48 B | -0.2819 | -1.51 | 23.08 K | 423.06 K |
| PAM | Pampa Energia S.A. ADR | 10.7705 | 3.41 B | -0.1285 | -1.18 | 2.9 K | 31.23 K |
| BHC | Bausch Health Companies Inc | 14.7938 | 3.13 B | -0.0851 | -0.57 | 1.04 M | 15.42 M |
| CXW | Corecivic Inc | 10.9706 | 2.82 B | -0.0711 | -0.64 | 661.4 K | 7.26 M |
| SDRL | Seadrill 2021 Ltd | 36781.4961 | 2.72 B | -508.625 | -1.36 | 4.37 M | 160.61 B |
| IMAX | Imax Corp | 12.81 | 2.68 B | -0.10 | -0.77 | 2.74 M | 35.05 M |
| TV | Grupo Televisa S.A. ADR | 14.9915 | 2.38 B | -0.0887 | -0.59 | 2.21 M | 33.18 M |
| DAN | Dana Inc | 8.8325 | 2.34 B | -0.0848 | -0.95 | 3.21 M | 28.37 M |
| LEU | Centrus Energy Corp. | 1098.9011 | 2.29 B | -13.7362 | -1.23 | 5.52 K | 6.06 M |
| UAA | Under Armour | 3.505 | 2.15 B | -0.1097 | -3.03 | 4.72 M | 16.54 M |
| LXP-PC | Lexington Realty Trust | 11.7993 | 1.99 B | -0.1108 | -0.93 | 22.96 K | 270.86 K |
| UTI | Universal Technical Institute Inc | 15.3861 | 1.27 B | -0.1307 | -0.84 | 91.53 K | 1.41 M |
| KRO | Kronos Worldwide Inc | 3.6012 | 978.33 M | -0.2976 | -7.63 | 14.2 K | 51.14 K |
| HL-PB | Hecla Mining Company | 18.1503 | 971.3 M | -0.3558 | -1.92 | 200 | 3.63 K |
| BZH | Beazer Homes USA | 24.40 | 893.23 M | -0.70 | -2.79 | 735.91 K | 17.96 M |
| SB | Safe Bulkers Inc | 5.199 | 892.45 M | -0.0594 | -1.13 | 50.24 K | 261.22 K |
| MTW | Manitowoc Company | 11.6726 | 887.51 M | -0.324 | -2.7 | 4.49 M | 52.46 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.4872 | 833.14 M | -0.0559 | -0.74 | 19.4 K | 145.25 K |
| EIG | Employers Holdings Inc | 9.7963 | 830.05 M | -0.0626 | -0.63 | 200.9 K | 1.97 M |
| CTO | Consolidated-Tomoka Land Company | 5.8148 | 791.87 M | -0.0389 | -0.66 | 25.79 K | 149.95 K |
| TXO | Txo Energy Partners L.P. | 5200.00 | 772.92 M | -1320.00 | -20.25 | 14 | 72.8 K |
| LAR | Lithium Argentina AG | 4.0258 | 646.55 M | -0.1006 | -2.44 | 94.84 K | 381.8 K |
| WTI | W&T Offshore | 8.2013 | 489.47 M | -0.1199 | -1.44 | 1.17 M | 9.62 M |
| OLP | One Liberty Properties | 3.0317 | 465.08 M | -0.0576 | -1.86 | 30.1 K | 91.25 K |
| CSV | Carriage Services | 3.2974 | 452.17 M | -0.0338 | -1.01 | 16.3 K | 53.75 K |
| ARL | American Realty Investors | 11.66 | 371.17 M | -0.11 | -0.93 | 4.4 K | 51.3 K |
| CYH | Community Health Systems | 30.4533 | 322.95 M | -0.8325 | -2.66 | 3.96 M | 120.64 M |
| MLP | Maui Land & Pineapple Company | 3.52 | 300.07 M | -0.46 | -11.56 | 61.15 K | 215.26 K |
| DSX | Diana Shipping Inc | 7.6197 | 297.35 M | -0.2444 | -3.11 | 2.21 M | 16.86 M |
| KWY | Kingsway Corporation | 5.36 | 255.46 M | -0.12 | -2.19 | 21.57 K | 115.64 K |
| CLW | Clearwater Paper Corp | 27.25 | 224.37 M | -0.36 | -1.3 | 206.74 K | 5.63 M |
| PERF | Perfect Corp Cl A | 6.63 | 201.82 M | -0.29 | -4.19 | 4.8 K | 31.82 K |
| BEBE | TGE Value Creative Solutions Corp | 5.3871 | 201.6 M | -0.1113 | -2.02 | 38.36 K | 206.63 K |
| ACR | Acres Commercial Realty Corp | 19.9938 | 161.9 M | -0.1107 | -0.55 | 33.94 K | 678.55 K |
| MED | Medifast Inc | 15.8741 | 146.83 M | -1.249 | -7.29 | 2.79 M | 44.35 M |
| JHS | John Hancock Income Securities Trust | 5.1486 | 121.06 M | -0.1547 | -2.92 | 60.1 K | 309.43 K |
| JHI | John Hancock Investors Trust | 4.8957 | 106.42 M | -0.0446 | -0.9 | 13.94 K | 68.25 K |
| GHI | Greystone Housing Impact Investors LP | 4.1676 | 98.02 M | -0.021 | -0.5 | 15.43 K | 64.3 K |
| NRT | North European Oil Royality Trust | 6.6601 | 65.44 M | -0.1893 | -2.76 | 22.2 K | 147.85 K |
| VHC | Virnetx Holding Corp | 56.8565 | 50.91 M | -3.0091 | -5.03 | 11.19 K | 636.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 304.2398 | 7.84 M | -4.2986 | -1.39 | 2.68 K | 814.75 K |
| TLO | Talon Metals Corp | 3.7316 | -0.5916 | -13.68 | 750 | 2.8 K | |
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 2.31 K | 32.31 K | |
| JAG | Jaguar Mining Inc | 9827.168 | -1286.1055 | -11.57 | 1.29 M | 12.63 B | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.6357 | -9.09 | 19.98 K | 127.01 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -9.60 | -8.33 | 135 | 14.26 K | |
| SKE | Skeena Resources Ltd | 26.00 | -2.00 | -7.14 | 305 | 7.93 K | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 6.7 K | 37.52 K | |
| TKO | Taseko Mines Ltd | 5.47 | -0.36 | -6.17 | 3.88 M | 21.21 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.40 | -5.56 | 34.51 K | 234.67 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 9.57 K | 32.56 K | |
| SDE | Spartan Delta Corp | 121.483 | -6.9419 | -5.41 | 237 | 28.79 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.18 | -4.76 | 581.68 K | 2.09 M | |
| CRRX | Carerx Corp | 16.7274 | -0.7872 | -4.49 | 25 | 418.18 | |
| MRE | Martinrea International Inc | 7.0074 | -0.2695 | -3.7 | 143.52 K | 1.01 M | |
| HBP | Helix Biopharm | 13.95 | -0.50 | -3.46 | 1.18 K | 16.46 K | |
| ETG | Entree Resources Ltd | 3.09 | -0.11 | -3.44 | 115.9 K | 358.13 K | |
| HWX | Headwater Exploration Inc | 4.0692 | -0.1223 | -2.92 | 259.2 K | 1.05 M | |
| PTM | Platinum Group Metals Ltd | 235.00 | -7.00 | -2.89 | 1.47 K | 344.51 K | |
| PD | Precision Drilling Corp | 188.80 | -5.60 | -2.88 | 1.8 M | 339.52 M | |
| SGY | Surge Energy Inc | 13.08 | -0.3785 | -2.81 | 1.15 K | 15.08 K | |
| MRD | Melcor Dev | 5.9216 | -0.171 | -2.81 | 16.41 K | 97.19 K | |
| USA | Americas Silver Corp | 21.90 | -0.60 | -2.67 | 13.47 K | 294.99 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.10 | -2.44 | 13.32 K | 53.28 K | |
| PHX | Phx Energy Services Corp | 3.4343 | -0.0838 | -2.38 | 51.71 K | 177.58 K | |
| TFII | Tfi International Inc | 5.6675 | -0.1374 | -2.37 | 67.81 K | 384.32 K | |
| SII | Sprott Inc | 26.2533 | -0.6197 | -2.31 | 1.01 K | 26.52 K | |
| GIL | Gildan Activewear Inc | 9.1305 | -0.2126 | -2.28 | 708.8 K | 6.47 M | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | -0.15 | -2.05 | 812.91 K | 5.81 M | |
| TGO | Terago Inc | 4.90 | -0.10 | -2 | 200 | 980 | |
| NG | Novagold Res Inc | 5.3421 | -0.0967 | -1.78 | 230.04 K | 1.23 M | |
| LNR | Linamar Corp | 12.2748 | -0.2163 | -1.73 | 153.95 K | 1.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6427 | -0.3636 | -1.73 | 88.47 K | 1.83 M | |
| TA | Transalta Corp | 13.1376 | -0.2286 | -1.71 | 622.26 K | 8.17 M | |
| BCE-PF | BCE Inc Pref AF | 8.0544 | -0.1379 | -1.68 | 15.5 K | 124.84 K | |
| TRI | Thomson Reuters Corp | 21.5363 | -0.3547 | -1.62 | 931.29 K | 20.06 M | |
| NPI | Northland Power Inc | 4.4055 | -0.0716 | -1.6 | 196.31 K | 864.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8603 | -0.0909 | -1.53 | 18.45 K | 108.11 K | |
| BIR | Birchcliff Energy Ltd | 6.2533 | -0.0964 | -1.52 | 164 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 5.6724 | -0.087 | -1.51 | 121.09 K | 686.87 K | |
| GBT | Bmtc Group Inc | 12.2414 | -0.1872 | -1.51 | 3.42 K | 41.93 K | |
| POU | Paramount Resources Ltd | 6.4265 | -0.0979 | -1.5 | 40.18 K | 258.19 K | |
| TPX-A | Molson Coors Canada Inc | 33.2886 | -0.4995 | -1.48 | 15.6 K | 519.3 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.1982 | -1.46 | 135.35 K | 1.81 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.1991 | -1.46 | 1.35 M | 18.19 M | |
| AGF-B | AGF Management Limited | 6.2331 | -0.0917 | -1.45 | 136.75 K | 852.38 K | |
| AG | First Majestic Silver Corp | 4.0554 | -0.0592 | -1.44 | 170.48 K | 691.35 K | |
| EQB | EQB Inc | 8.0589 | -0.1141 | -1.4 | 15 K | 120.88 K | |
| WRG | Western Energy Services Corp | 1752.00 | -24.00 | -1.35 | 23 | 40.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.2499 | -0.1254 | -1.34 | 3.85 K | 35.63 K | |
| FTT | Finning Intl | 11.3825 | -0.154 | -1.33 | 393.62 K | 4.48 M | |
| TCW | Trican Well | 9.0656 | -0.1209 | -1.32 | 554.3 K | 5.03 M | |
| WPK | Winpak Ltd | 6.2712 | -0.0822 | -1.29 | 3.27 K | 20.5 K | |
| IMG | Iamgold Corp | 15.8731 | -0.2051 | -1.28 | 1.72 M | 27.24 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9803 | -0.114 | -1.25 | 17.29 K | 155.27 K | |
| DSG | Descartes Sys | 6.44 | -0.08 | -1.23 | 29.15 K | 187.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.00 | -0.0729 | -1.2 | 90.42 K | 542.5 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.0467 | -1.18 | 30.8 K | 120.8 K | |
| BCE-PC | BCE Inc Pref AC | 7.8398 | -0.0925 | -1.17 | 11.66 K | 91.45 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | -600.00 | -1.16 | 3 | 153 K | |
| POW | Power Corp of Canada Sv | 12.5521 | -0.1462 | -1.15 | 503.27 K | 6.32 M | |
| IMO | Imperial Oil | 29.7074 | -0.3436 | -1.14 | 725.95 K | 21.57 M | |
| NA | National Bank of Canada | 15.084 | -0.1695 | -1.11 | 1.04 M | 15.7 M | |
| EDV | Endeavour Mining Corp | 14.77 | -0.1641 | -1.1 | 6.27 K | 92.61 K | |
| SSRM | Ssr Mining Inc | 22.8798 | -0.249 | -1.08 | 61.8 K | 1.41 M | |
| DPM | Dundee Precious Metals Inc | 3.3399 | -0.0351 | -1.04 | 51.6 K | 172.33 K | |
| ENB-PA | Enbridge Inc Pref A | 9.7611 | -0.1023 | -1.04 | 80.23 K | 783.13 K | |
| CFP | Canfor Corp | 8.78 | -0.09 | -1.01 | 226.7 K | 1.99 M | |
| SAP | Saputo Inc | 10.81 | -0.1099 | -1.01 | 574.8 K | 6.21 M | |
| ATS | Ats Corp | 7.92 | -0.08 | -1 | 356.4 K | 2.82 M | |
| BB | Blackberry Ltd | 67.41 | -0.68 | -1 | 907.91 K | 61.2 M | |
| ENB | Enbridge Inc | 10.2825 | -0.1036 | -1 | 939.46 K | 9.66 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5426 | -0.0654 | -0.99 | 19.35 K | 126.6 K | |
| RBA | Rb Global Inc | 16.233 | -0.1619 | -0.99 | 127.75 K | 2.07 M | |
| BYD | Boyd Group Services Inc | 4.2478 | -0.04 | -0.93 | 5.6 K | 23.79 K | |
| STN | Stantec Inc | 12.0366 | -0.1119 | -0.92 | 216.47 K | 2.61 M | |
| BN | Brookfield Corporation | 3.9722 | -0.0369 | -0.92 | 2.47 M | 9.82 M | |
| LGD | Liberty Gold Corp | 21.56 | -0.20 | -0.92 | 146.13 K | 3.15 M | |
| CJT | Cargojet Inc | 6.4118 | -0.0582 | -0.9 | 18.67 K | 119.68 K | |
| MTY | Mty Food Group Inc | 7.3641 | -0.0641 | -0.86 | 2.77 K | 20.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 275.9168 | -2.245 | -0.81 | 19.34 K | 5.34 M | |
| BCE-PI | BCE Inc Pref AI | 8.7075 | -0.0663 | -0.76 | 16.76 K | 145.91 K | |
| PSI | Pason Systems Inc | 6.5439 | -0.0486 | -0.74 | 61.49 K | 402.39 K | |
| S | Sherritt Intl Rv | 6.1457 | -0.0435 | -0.7 | 551.84 K | 3.39 M | |
| L | Loblaw CO | 4.8891 | -0.0339 | -0.69 | 1.2 M | 5.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.8138 | -0.0384 | -0.66 | 16.64 K | 96.73 K | |
| VLN | Velan Inc Sv | 11.996 | -0.0766 | -0.63 | 6.9 K | 82.77 K | |
| TXP | Touchstone Exploration Inc | 60.5863 | -0.386 | -0.63 | 153.85 K | 9.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9887 | -0.0572 | -0.63 | 2.72 M | 24.41 M | |
| BCE-PZ | Bce Inc Pref Z | 7.6288 | -0.0481 | -0.63 | 1.3 K | 9.92 K | |
| BNE | Bonterra Energy Corp | 19.5251 | -0.1184 | -0.6 | 23.05 K | 450.15 K | |
| IAG | IA Financial Corp Inc | 20.1259 | -0.1218 | -0.6 | 349.5 K | 7.03 M | |
| ET | Evertz Technologies Ltd | 3.2743 | -0.0194 | -0.59 | 9.5 K | 31.11 K | |
| MID-UN | MINT Income Fund | 3.0109 | -0.0178 | -0.59 | 24.94 K | 75.1 K | |
| CVE | Cenovus Energy Inc | 17.5171 | -0.1014 | -0.58 | 2.07 M | 36.33 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5481 | -0.0648 | -0.56 | 184.7 K | 2.13 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1937 | -0.0456 | -0.55 | 12.81 K | 104.99 K | |
| CFW | Calfrac Well Services Ltd | 568.00 | -3.00 | -0.53 | 15.99 K | 9.08 M | |
| WN | George Weston Limited | 16.9616 | -0.0862 | -0.51 | 624.21 K | 10.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAFS | Safer Shot Inc | 5.70 | 116.09 M | -1.70 | -22.97 | 50 | 285 |
| ORBT | Orbit International Corporation | 3.1369 | 8.53 M | -0.1737 | -5.25 | 12.79 K | 40.12 K |
| CUBT | Curative Biotechnology Inc | 45.75 | 7.56 M | -3.00 | -6.15 | 860 | 39.34 K |
| ICBU | Imd Companies | 4.50 | 2.86 M | -1.00 | -18.18 | 10 K | 45 K |
| JDNRF | Jayden Resources Inc. | 4.136 | 2.32 M | -0.407 | -8.96 | 727 | 3.01 K |
| MRNJ | Metatron Inc | 45239.9609 | 1.52 M | -1481.9922 | -3.17 | 4 | 180.96 K |
| GSFI | Green Stream Holdings Inc | 2647.3306 | 654.18 K | -264.7332 | -9.09 | 1 | 2.65 K |
| MWWC | Marketing Worldwide Corp | 3600.00 | 572.89 K | -900.00 | -20 | 1 | 3.6 K |
| NEOM | NeoMedia Technologies Inc | 10.95 | 508.84 K | -0.90 | -7.59 | 13.72 K | 150.28 K |
| ERHE | ERHC Energy Inc | 48.50 | 287.94 K | -2.00 | -3.96 | 815.19 K | 39.54 M |
| DKAM | Drinks Americas Holdings Ltd | 93.7501 | 278.3 K | -15.00 | -13.79 | 262 | 24.56 K |
| PSRU | Valiant Eagle Inc | 337.50 | 125.23 K | -12.50 | -3.57 | 124 | 41.85 K |
| KALY | Kali Inc | 30.075 | 101.82 K | -22.425 | -42.71 | 1.83 K | 55.04 K |
| PJET | Priority Aviation Inc | 280.00 | 98.01 K | -10.00 | -3.45 | 16 | 4.48 K |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | -10.00 | -1.35 | 17 | 12.41 K |
| BOTY | Lingerie Fighting Championships Inc | 18500.00 | 61.6 K | -1000.00 | -5.13 | 3 K | 55.5 M |
| VALV | Shengkai Innovations Inc | 16.90 | 42.98 K | -1.12 | -6.22 | 25.45 K | 430.12 K |
| GRLF | Green Leaf Innovations Inc | 5.50 | 41.07 K | -0.50 | -8.33 | 576.5 K | 3.17 M |
| ERINQ | Erin Energy Corporation | 10.3746 | 21.53 K | -0.3447 | -3.22 | 58.37 K | 605.51 K |
| WNBD | Winning Brands Corporation | 6.05 | 18.57 K | -0.15 | -2.42 | 15.62 K | 94.49 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -1.00 | -0.92 | 627 | 67.4 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | -1.25 | -20 | 522 | 2.61 K |
| PTOI | Plastic2Oil Inc | 5.46 | 12.47 K | -0.14 | -2.5 | 39.69 K | 216.69 K |
| EPOR | Epic Corp | 3.75 | 4 K | -2.40 | -39.02 | 7.34 K | 27.53 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -55.00 | -15.17 | 1.44 K | 441.26 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -0.40 | -1.22 | 7.95 K | 258.28 K |
| CCTL | Coin Citadel | 10.00 | 37 | -1.00 | -9.09 | 511 | 5.11 K |
| ESNC | EnSync Inc | 6.70 | 1 | -0.50 | -6.94 | 23.72 K | 158.9 K |
| PMMEF | Premium Exploration Inc | 5.00 | -0.57 | -10.23 | 225.3 K | 1.13 M | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | -29.9292 | -5.38 | 4 | 2.11 K | |
| ESINQ | ITT Educational Services Inc | 96.16 | -3.80 | -3.8 | 1.62 M | 155.63 M | |
| VRCI | Verde Science Inc | 2170.00 | -70.00 | -3.13 | 77.02 K | 167.13 M | |
| URBF | Urban Barns Foods Inc | 3520.00 | -80.00 | -2.22 | 140.32 K | 493.93 M | |
| HDYNQ | Hyperdynamics Corporation | 7.12 | -0.12 | -1.66 | 48.44 K | 344.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 1.65 K | 6.6 K | |
| REVX | Rev Exploration Corp. | 9.00 | -3.00 | -25 | 2.8 K | 25.2 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -4.00 | -21.05 | 15 | 225 | |
| EMR | Emgold Mining Corporation | 30.00 | -5.00 | -14.29 | 5.56 K | 166.8 K | |
| CDA | Canuc Resources Corporation | 25.00 | -4.00 | -13.79 | 540 | 13.5 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.64 | -13.33 | 66 | 274.56 | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 2.84 K | 12.77 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -1.20 | -11.76 | 467 | 4.2 K | |
| LOD | Lode Gold Resources Inc. | 28.80 | -3.60 | -11.11 | 221 | 6.36 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.05 K | 9.22 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 6 K | 37.5 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 24 K | 76.8 K | |
| KIP | Kiplin Metals Inc | 486.00 | -48.60 | -9.09 | 93 K | 45.2 M | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 1.03 K | 28.35 K | |
| MET | Metalore Resources Limited | 7.3339 | -0.6112 | -7.69 | 100 | 733.39 | |
| PX | Pelangio Exploration Inc | 5.00 | -0.40 | -7.41 | 28.74 K | 143.7 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 26.03 K | 101.52 K | |
| URZ | Urz Energy Corp | 35.00 | -2.50 | -6.67 | 460 | 16.1 K | |
| KCC | Kincora Copper Limited | 72.00 | -4.50 | -5.88 | 3.15 K | 227.02 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | -10.00 | -5.26 | 127 | 22.86 K | |
| BKM | Pacific Booker Minerals Inc | 6.63 | -0.35 | -5.01 | 3.6 K | 23.87 K | |
| PGDC | Patagonia Gold Corp | 6.10 | -0.30 | -4.69 | 3.5 K | 21.35 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 987 | 6.61 K | |
| ENA | Enablence Technologies Inc | 1008.00 | -48.00 | -4.55 | 96 | 96.77 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 223 | 23.41 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.75 | -4.17 | 39 K | 672.75 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.40 | -4.04 | 20.35 K | 193.32 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | -0.36 | -3.85 | 1.17 K | 10.5 K | |
| QGR | Q-Gold Resources Ltd | 32.00 | -1.28 | -3.85 | 236 | 7.55 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.40 | -3.7 | 5.82 K | 60.53 K | |
| SGQ | SouthGobi Resources Ltd | 18.31 | -0.69 | -3.63 | 42.8 K | 783.67 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 165 K | 7.9 M | |
| WINS | Winshear Gold Corp | 21.4602 | -0.7401 | -3.33 | 673 | 14.44 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | -10.00 | -3.23 | 89 | 26.7 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 1.47 K | 45.48 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -1.00 | -3.13 | 25 | 775 | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 1 K | 3.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 7.25 K | 61.62 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | -0.25 | -2.78 | 680 | 5.95 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | -0.1294 | -2.74 | 33.37 K | 153.31 K | |
| ZC | Zimtu Capital Corp | 6.15 | -0.15 | -2.38 | 220 | 1.35 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.2331 | -2.17 | 26.67 K | 279.77 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | -0.45 | -1.89 | 1.48 K | 34.54 K | |
| POND | Pond Technologies Holdings Inc | 7.7778 | -0.1389 | -1.75 | 18.5 K | 143.89 K | |
| CKG | Chesapeake Gold Corp | 8.05 | -0.05 | -0.62 | 15.26 K | 122.84 K |