Loser Valuations for 27 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1824 | 62.18 B | -0.0286 | -0.89 | 527.8 K | 1.68 M |
| IMO | Imperial Oil Ltd | 26.7372 | 59.8 B | -0.1817 | -0.67 | 136.3 K | 3.64 M |
| CQP | Cheniere Energy Partners LP | 5.0262 | 29.91 B | -0.149 | -2.88 | 689.76 K | 3.47 M |
| GSAT | Globalstar | 16.20 | 11.15 B | -0.45 | -2.7 | 16.35 K | 264.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | -0.112 | -1.68 | 109.7 K | 718.58 K |
| NG | Novagold Resources Inc | 5.126 | 2.65 B | -0.2713 | -5.03 | 2.36 M | 12.12 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.64 B | -0.11 | -2.31 | 4.3 M | 20.01 M |
| SVM | Silvercorp Metals Inc | 4.7222 | 2.04 B | -0.0598 | -1.25 | 1.75 M | 8.25 M |
| UUUU | Energy Fuels Inc | 10.755 | 1.84 B | -1.355 | -11.19 | 1.74 K | 18.71 K |
| USAS | Americas Silver Corp | 18.60 | 1 B | -0.90 | -4.62 | 133 | 2.47 K |
| BHB | Bar Harbor Bankshares | 6.94 | 696.29 M | -0.0877 | -1.25 | 37.35 K | 259.21 K |
| GAU | Galiano Gold Inc | 5.63 | 627.82 M | -0.06 | -1.05 | 246.6 K | 1.39 M |
| GORO | Gold Resource Corp | 6.7414 | 567.93 M | -0.2229 | -3.2 | 368.75 K | 2.49 M |
| THM | International Tower Hill Mines Ltd | 6.0031 | 413.24 M | -0.2659 | -4.24 | 240.32 K | 1.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 280.73 M | -0.0429 | -1.07 | 46.45 K | 183.74 K |
| FRD | Friedman Industries Inc | 3.741 | 276.32 M | -0.0203 | -0.54 | 8.2 K | 30.68 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.0487 | -0.8 | 3.54 K | 21.33 K |
| ESP | Espey Mfg. & Electronics | 9.3061 | 144.45 M | -0.1296 | -1.37 | 1.9 K | 17.68 K |
| PLG | Platinum Group Metals Ltd | 195.04 | 136.84 M | -12.96 | -6.23 | 3.62 K | 705.65 K |
| LODE | Comstock Mining Inc | 335.00 | 127.01 M | -10.00 | -2.9 | 87 | 29.14 K |
| GLU | Gabelli Global Utility | 6.7911 | 113.36 M | -0.0476 | -0.7 | 7.3 K | 49.58 K |
| EP | Empire Petroleum Corp | 7.8929 | 102.34 M | -0.4643 | -5.56 | 2.37 K | 18.71 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 94.2 M | -0.50 | -4.72 | 53.04 K | 535.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3244 | 76.24 M | -0.0594 | -1.1 | 5.66 K | 30.11 K |
| APT | Alpha Pro Tech | 3.04 | 63.89 M | -0.07 | -2.25 | 500.58 K | 1.52 M |
| DIT | Amcon Distributing Company | 45.5718 | 58.48 M | -1.0534 | -2.26 | 1.4 K | 63.8 K |
| WWR | Westwater Resources | 3900.00 | 51.65 M | -119.9995 | -2.99 | 87 | 339.3 K |
| DXR | Daxor Corp | 9.6334 | 49.74 M | -0.0922 | -0.95 | 4.9 K | 47.2 K |
| AGIG | AGIG | 986.6182 | 35.41 M | -33.2983 | -3.26 | 706 | 696.55 K |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | -0.70 | -0.97 | 5.86 K | 418.33 K |
| CKX | Ckx Lands | 10.5177 | 32.42 M | -0.3506 | -3.23 | 2.9 K | 30.5 K |
| BESS | Bimergen Energy Corporation | 245.00 | 24.98 M | -2.80 | -1.13 | 59 | 14.46 K |
| CPHI | China Pharma Holdings | 324.00 | 23.36 M | -10.00 | -2.99 | 1.24 K | 401.44 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -450.00 | -8 | 296 | 1.53 M |
| REED | Reed's, Inc. | 389.0131 | 21.11 M | -14.3791 | -3.56 | 12 | 4.67 K |
| IGC | India Globalization Capital Inc | 14.40 | 20.56 M | -0.30 | -2.04 | 5.84 K | 84.1 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0758 | -1.64 | 12.4 K | 56.38 K |
| BRN | Barnwell Industries | 3.4432 | 12.2 M | -0.4961 | -12.59 | 47.77 K | 164.5 K |
| CVR | Chicago Rivet & Machine Company | 8.9593 | 9.24 M | -0.1545 | -1.7 | 3.1 K | 27.77 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -437.50 | -5.38 | 27 | 207.9 K |
| OPTT | Ocean Power Tech Inc | 1328.00 | 5.15 M | -40.00 | -2.92 | 116.05 K | 154.11 M |
| DSS | Document Security Systems | 7270.5239 | 4.5 M | -228.5024 | -3.05 | 40 | 290.82 K |
| GBR | New Concept Energy Inc | 4.08 | 4.21 M | -0.1425 | -3.37 | 1 K | 4.08 K |
| AUMN | Golden Minerals Company | 288.75 | 3.73 M | -2.75 | -0.94 | 682 | 196.93 K |
| PW | Power REIT | 9.4903 | 2.45 M | -0.053 | -0.56 | 500 | 4.75 K |
| ITP | IT Tech Packaging Inc | 92.4543 | 978.9 K | -5.1526 | -5.28 | 21.89 K | 2.02 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.67 | 605.06 B | -1.04 | -1.39 | 356.18 K | 26.24 M |
| SI | Silver | 16.44 | 1.07 B | -0.42 | -2.49 | 33.16 K | 545.15 K |
| HG | Copper | 3.2225 | -0.117 | -3.5 | 41.57 K | 133.95 K | |
| KC | Coffee | 133.55 | -4.70 | -3.4 | 24.41 K | 3.26 M | |
| CC | Cocoa | 3268.00 | -95.00 | -2.82 | 19.83 K | 64.81 M | |
| BZ | Brent Crude | 72.24 | -1.05 | -1.43 | 173.12 K | 12.51 M | |
| CL | Crude Oil | 73.67 | -1.04 | -1.39 | 356.18 K | 26.24 M | |
| GC | Gold | 1084.40 | -13.50 | -1.23 | 206.69 K | 224.14 M | |
| ZL | Soybean Oil | 37.20 | -0.45 | -1.2 | 5.91 K | 219.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 40.7725 | 481.95 B | -0.2835 | -0.69 | 3.78 M | 153.97 M |
| AZN | Astrazeneca Plc ADR | 24.4197 | 287.66 B | -0.2116 | -0.86 | 1.28 M | 31.27 M |
| LIN | Linde Plc | 56.483 | 241.73 B | -1.3905 | -2.4 | 6.43 M | 363.2 M |
| VZ | Verizon Communications Inc | 12.118 | 193.14 B | -0.1218 | -1 | 34.97 M | 423.71 M |
| TMUS | T-Mobile US | 9.0657 | 182.36 B | -0.0956 | -1.04 | 3.18 M | 28.8 M |
| STX | Seagate Technology | 9.86 | 126.65 B | -0.1188 | -1.19 | 15.42 M | 152 M |
| SBUX | Starbucks Corporation | 8.9615 | 125.29 B | -0.052 | -0.58 | 21.2 M | 190 M |
| WDC | Western Digital Cp | 24.4259 | 117.28 B | -0.1322 | -0.54 | 5 M | 122.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7952 | 116.04 B | -0.1149 | -0.58 | 1.55 M | 30.7 M |
| MAR | Marriot International | 21.7173 | 110.52 B | -0.21 | -0.96 | 3.89 M | 84.5 M |
| ADBE | Adobe Systems Inc | 33.14 | 92.47 B | -0.80 | -2.36 | 9.9 M | 327.99 M |
| KMB | Kimberly-Clark Corp | 38.549 | 66.8 B | -0.3952 | -1.01 | 3.96 M | 152.62 M |
| MSTR | Strategy | 9.683 | 51.79 B | -0.052 | -0.53 | 1.32 M | 12.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9054 | 51.73 B | -0.0778 | -1.3 | 3.83 M | 22.61 M |
| ROP | Roper Industries | 46.1044 | 47.31 B | -0.3002 | -0.65 | 506.85 K | 23.37 M |
| EXC | Exelon Corp | 17.4032 | 47.2 B | -0.1203 | -0.69 | 8.56 M | 148.93 M |
| COHR | Coherent Inc | 12.5965 | 46.19 B | -0.1271 | -1 | 482.6 K | 6.08 M |
| WTW | Weight Watchers International, Inc | 51.3377 | 30.82 B | -0.27 | -0.52 | 502.68 K | 25.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.523 | 30.78 B | -0.0712 | -0.83 | 986.62 K | 8.41 M |
| TCOM | Trip.com Group Ltd ADR | 16.052 | 27.46 B | -0.204 | -1.25 | 7.34 M | 117.8 M |
| INCY | Incyte Corp | 10.06 | 24.92 B | -0.23 | -2.24 | 2.43 M | 24.45 M |
| EVRG | Evergy Inc | 11.3353 | 20.37 B | -0.1007 | -0.88 | 765.4 K | 8.68 M |
| FSLR | First Solar Inc | 114.14 | 19.14 B | -0.99 | -0.86 | 2.19 M | 250.18 M |
| LNT | Alliant Energy Corp | 8.974 | 19.09 B | -0.0736 | -0.81 | 2.06 M | 18.45 M |
| FFIV | F5 Networks Inc | 51.63 | 18.18 B | -0.76 | -1.45 | 1.41 M | 72.63 M |
| PAA | Plains All American Pipeline LP | 8.6851 | 17.03 B | -0.1984 | -2.23 | 1.18 M | 10.27 M |
| LAMR | Lamar Advertis A | 16.4307 | 16.51 B | -0.2461 | -1.48 | 807.3 K | 13.26 M |
| NWS | News Cp Cl B | 13.0813 | 16.1 B | -0.0966 | -0.73 | 4 M | 52.3 M |
| JAZZ | Jazz Pharma Plc | 9.58 | 15.93 B | -0.19 | -1.94 | 148.1 K | 1.42 M |
| APA | Apa Corp | 74.1324 | 15.89 B | -0.7018 | -0.94 | 3.27 M | 242.05 M |
| LECO | Lincoln Elec Hld | 19.0091 | 15.6 B | -0.4298 | -2.21 | 757 K | 14.39 M |
| ZBRA | Zebra Technologies | 26.97 | 15.42 B | -0.40 | -1.46 | 224.04 K | 6.04 M |
| LOGI | Logitech Int S.A. | 12.0809 | 14.21 B | -0.1179 | -0.97 | 1.42 M | 17.11 M |
| COO | Cooper Companies | 8.9072 | 11.97 B | -0.0821 | -0.91 | 1.25 M | 11.13 M |
| HSIC | Henry Schein Inc | 21.1343 | 9.77 B | -0.2391 | -1.12 | 2.05 M | 43.32 M |
| ZION | Zions Bancorp | 13.9474 | 9.71 B | -0.1031 | -0.73 | 9.31 M | 129.91 M |
| AEIS | Advanced Energy | 14.0012 | 9.38 B | -0.1863 | -1.31 | 310.5 K | 4.35 M |
| AAL | American Airlines Group | 4.5817 | 9.34 B | -0.1791 | -3.76 | 21.66 M | 99.22 M |
| SAIA | Saia Inc | 7.8667 | 9.06 B | -0.12 | -1.5 | 611.09 K | 4.81 M |
| DSGX | Descartes Sys Group | 6.00 | 8.21 B | -0.10 | -1.64 | 5.66 K | 33.95 K |
| ALKS | Alkermes Plc | 11.50 | 8.05 B | -0.06 | -0.52 | 1.49 M | 17.12 M |
| ORKA | Oruka Therapeutics Inc | 13807.9219 | 7.1 B | -292.7471 | -2.08 | 2 | 27.62 K |
| ARWR | Arrowhead Pharma | 5.80 | 6.97 B | -0.61 | -9.52 | 35.45 K | 205.63 K |
| NXST | Nexstar Media Group Inc | 3.3297 | 6.46 B | -0.0949 | -2.77 | 14.99 K | 49.93 K |
| CWST | Casella Waste Sys | 4.44 | 6.27 B | -0.14 | -3.06 | 83.22 K | 369.48 K |
| CAKE | Cheesecake Fact | 16.1001 | 5.47 B | -0.2307 | -1.41 | 1.47 M | 23.66 M |
| NICE | Nice Ltd ADR | 28.3141 | 5.41 B | -0.1521 | -0.53 | 288.08 K | 8.16 M |
| OMAB | Grupo Aeroportuario ADR | 4.9869 | 5.39 B | -0.169 | -3.28 | 97.44 K | 485.92 K |
| VEON | Veon Ltd ADR | 256.5932 | 5.26 B | -1.3795 | -0.53 | 90.01 K | 23.1 M |
| NWE | Northwestern Corp | 12.825 | 5.23 B | -0.0771 | -0.6 | 159.2 K | 2.04 M |
| GGAL | Grupo Fin Galicia ADR | 3.7766 | 5.06 B | -0.044 | -1.15 | 100.4 K | 379.17 K |
| LKQ | LKQ Corp | 8.5658 | 5.05 B | -0.0622 | -0.72 | 529.33 K | 4.53 M |
| OPCH | Option Care Health Inc | 30.76 | 4.75 B | -1.12 | -3.51 | 113.19 K | 3.48 M |
| ITRI | Itron Inc | 64.03 | 4.32 B | -1.02 | -1.57 | 792.99 K | 50.78 M |
| PTEN | Patterson-Uti Energy | 12.3457 | 3.95 B | -0.0978 | -0.79 | 6.97 M | 86.07 M |
| CENX | Century Aluminum C | 12.75 | 3.63 B | -0.41 | -3.12 | 5.42 M | 69.1 M |
| ACHC | Acadia Healthcr Company | 4.88 | 3.61 B | -0.08 | -1.61 | 2.05 K | 10 K |
| AXGN | Axogen Inc | 4.50 | 3.5 B | -0.81 | -15.25 | 18.2 K | 81.9 K |
| USLM | U S Lime & Mineral | 7.0391 | 3.34 B | -0.0545 | -0.77 | 23.5 K | 165.42 K |
| CECO | CECO Environmental Corp. | 3.1634 | 3.13 B | -0.1391 | -4.21 | 28.5 K | 90.16 K |
| OSIS | O S I Systems Inc | 28.23 | 3.09 B | -0.70 | -2.42 | 654.51 K | 18.48 M |
| AXTI | Axt Inc | 3.08 | 3.08 B | -0.04 | -1.28 | 207.39 K | 638.75 K |
| HOVNP | Hovnanian Entr Dep A | 3.4041 | 3.05 B | -0.063 | -1.82 | 3.1 K | 10.55 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1465 | 3.01 B | -0.0987 | -1.88 | 2.4 M | 12.35 M |
| ARCB | Arcbest Corp | 22.8893 | 3 B | -0.1675 | -0.73 | 718.65 K | 16.45 M |
| GRBK | Green Brick Partners | 42.6207 | 2.66 B | -0.8276 | -1.9 | 5.63 K | 240 K |
| NWL | Newell Rubbermaid Inc | 8.334 | 2.5 B | -0.0994 | -1.18 | 4.84 M | 40.31 M |
| PENN | Penn Natl Gaming Inc | 5.9128 | 2.43 B | -0.0736 | -1.23 | 1.11 M | 6.58 M |
| UFPT | U F P Tech Inc | 7.00 | 2.43 B | -0.11 | -1.55 | 6.65 K | 46.56 K |
| UCTT | Ultra Clean Holdings | 6.89 | 2.38 B | -0.31 | -4.31 | 153.75 K | 1.06 M |
| ADUS | Addus Homecare Corp | 8.76 | 2.34 B | -0.24 | -2.67 | 23.8 K | 208.49 K |
| BCRX | Biocryst Pharma Inc | 6.79 | 1.97 B | -0.10 | -1.45 | 515.76 K | 3.5 M |
| FORTY | Formula Sys [1985] ADR | 7.605 | 1.95 B | -0.1354 | -1.75 | 13.62 K | 103.56 K |
| KALU | Kaiser Aluminum | 23.0849 | 1.86 B | -0.2899 | -1.24 | 95.75 K | 2.21 M |
| LMAT | Lemaitre Vascular | 3.9129 | 1.81 B | -0.0501 | -1.26 | 3.16 K | 12.36 K |
| SRPT | Sarepta Therapeutics | 9.12 | 1.79 B | -0.12 | -1.3 | 114.2 K | 1.04 M |
| SLS | Sellas Life Sciences Group Inc | 123541.8984 | 1.7 B | -2712.5313 | -2.15 | 2 | 247.08 K |
| BFC | Bank First National Corp [Wisconsin] | 6.3358 | 1.67 B | -0.0689 | -1.08 | 556 | 3.52 K |
| OMCL | Omnicell Inc | 13.12 | 1.64 B | -0.08 | -0.61 | 144.21 K | 1.89 M |
| ANIP | ANI Pharma Inc | 54.7201 | 1.63 B | -1.44 | -2.56 | 3.22 K | 176.25 K |
| IMKTA | Ingles Markets Inc | 9.7836 | 1.6 B | -0.0621 | -0.63 | 35.23 K | 344.65 K |
| CASH | Meta Financial Group | 5.4746 | 1.56 B | -0.2736 | -4.76 | 13.8 K | 75.55 K |
| HUBG | Hub Group Inc A | 12.6382 | 1.49 B | -0.1118 | -0.88 | 897 K | 11.34 M |
| CBRL | Cracker Barrel | 21.091 | 1.48 B | -0.1077 | -0.51 | 201.5 K | 4.25 M |
| PLPC | Preformed Line Prd | 29.8948 | 1.47 B | -1.4038 | -4.49 | 74.8 K | 2.24 M |
| DMLP | Dorchester Minls | 5.5099 | 1.38 B | -0.127 | -2.25 | 33.73 K | 185.88 K |
| RDWR | Radware Ltd | 7.85 | 1.36 B | -0.10 | -1.26 | 68.79 K | 540.03 K |
| OMER | Omeros Corp | 5.95 | 1.31 B | -0.12 | -1.98 | 26.64 K | 158.53 K |
| INOD | Innodata Inc | 5.22 | 1.31 B | -0.06 | -1.14 | 73.48 K | 383.55 K |
| PFBC | Preferred Bank LA | 5.3511 | 1.22 B | -0.8981 | -14.37 | 27.42 K | 146.73 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.8974 | 1.22 B | -0.2637 | -1.63 | 34.86 K | 554.14 K |
| IART | Integra Lifesciences | 14.0441 | 1.15 B | -0.3131 | -2.18 | 307.94 K | 4.32 M |
| CAC | Camden Natl Cp | 11.5192 | 1 B | -0.1992 | -1.7 | 14.1 K | 162.42 K |
| ITRN | Ituran Location | 5.8887 | 992.18 M | -0.1284 | -2.13 | 24.65 K | 145.16 K |
| HAFC | Hanmi Financial Cp | 10.7212 | 960.71 M | -0.813 | -7.05 | 134.72 K | 1.44 M |
| MPB | Mid Penn Bancorp Inc | 5.9829 | 885.21 M | -0.7748 | -11.47 | 100 | 598.29 |
| NWPX | Northwest Pipe Company | 23.87 | 879.99 M | -0.25 | -1.04 | 73.21 K | 1.75 M |
| QDEL | Quidel Cp | 13.54 | 817.18 M | -0.19 | -1.38 | 348.29 K | 4.72 M |
| IBCP | Independent Bk Cp | 6.2009 | 811.16 M | -0.8177 | -11.65 | 11.56 K | 71.71 K |
| HTLD | Heartland Express | 11.4745 | 808.9 M | -0.2097 | -1.79 | 1.01 M | 11.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 38.8338 | 680.05 B | -0.2252 | -0.58 | 35.73 M | 1.39 B |
| CVX | Chevron Corp | 38.4678 | 416.11 B | -0.2349 | -0.61 | 13.37 M | 514.44 M |
| PM | Philip Morris International Inc | 21.8645 | 306.03 B | -0.1687 | -0.77 | 5.18 M | 113.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.68 | 277.29 B | -0.50 | -0.86 | 1.05 M | 60.62 M |
| CAT | Caterpillar Inc | 35.9469 | 275.29 B | -1.6211 | -4.32 | 34.04 M | 1.22 B |
| RTX | Raytheon Technologies | 29.2936 | 271.63 B | -0.3726 | -1.26 | 12.22 M | 357.98 M |
| TM | Toyota Motor Corp Ltd | 55.0367 | 250.88 B | -4.8365 | -8.08 | 3.49 M | 192.01 M |
| DIS | Walt Disney Company | 24.951 | 206.6 B | -0.2893 | -1.15 | 16.12 M | 402.24 M |
| APH | Amphenol Corp | 4.4663 | 195.84 B | -0.0449 | -1 | 14.51 M | 64.8 M |
| TTE | Totalenergies Se ADR | 14.7713 | 193.12 B | -0.1139 | -0.77 | 2.08 M | 30.7 M |
| ABT | Abbott Laboratories | 18.1521 | 189.28 B | -0.1953 | -1.06 | 24.11 M | 437.61 M |
| DE | Deere & Company | 38.4615 | 186.51 B | -0.7488 | -1.91 | 6.77 M | 260.5 M |
| SAN | Banco Santander ADR | 5.4724 | 179.94 B | -0.1563 | -2.78 | 5.95 M | 32.59 M |
| UNP | Union Pacific Corp | 22.4987 | 179.48 B | -0.1375 | -0.61 | 7.97 M | 179.36 M |
| COP | ConocoPhillips | 21.7211 | 165.62 B | -0.2704 | -1.23 | 15.85 M | 344.18 M |
| SONY | Sony Group Corp ADR | 5.5273 | 154.7 B | -0.0433 | -0.78 | 7.08 M | 39.11 M |
| SCCO | Southern Copper Corp | 14.7125 | 147.29 B | -0.0761 | -0.51 | 5.01 M | 73.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2143 | 144.15 B | -0.308 | -4.72 | 8.41 M | 52.28 M |
| ETN | Eaton Corp | 20.5175 | 140.1 B | -0.2624 | -1.26 | 6.13 M | 125.78 M |
| HDB | Hdfc Bank Ltd ADR | 4.5917 | 133.85 B | -0.1913 | -4 | 11.35 M | 52.12 M |
| IBN | Icici Bank Ltd ADR | 5.1498 | 124.73 B | -0.039 | -0.75 | 23 M | 118.47 M |
| MCK | Mckesson Corp | 52.5138 | 124.67 B | -2.4969 | -4.54 | 8.19 M | 430.31 M |
| SYK | Stryker Corp | 43.1847 | 121.36 B | -1.3467 | -3.02 | 4.06 M | 175.5 M |
| BP | BP Plc ADR | 24.2411 | 116.57 B | -0.1795 | -0.74 | 6.03 M | 146.07 M |
| CVS | CVS Corp | 21.8482 | 114.54 B | -0.2288 | -1.04 | 10.63 M | 232.17 M |
| CM | Canadian Imperial Bank of Commerce | 12.2499 | 105.81 B | -0.0834 | -0.68 | 468.8 K | 5.74 M |
| VLO | Valero Energy Corp | 10.675 | 101.43 B | -0.1885 | -1.74 | 25.5 M | 272.22 M |
| GSK | Glaxosmithkline Plc ADR | 17.8547 | 101.43 B | -0.1678 | -0.93 | 1.89 M | 33.71 M |
| GD | General Dynamics Corp | 46.1738 | 99.23 B | -1.0233 | -2.17 | 3.84 M | 177.28 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3842 | 94.01 B | -0.2758 | -0.68 | 3.06 M | 123.69 M |
| BN | Brookfield Corporation | 3.20 | 93.89 B | -0.0171 | -0.53 | 4.65 M | 14.88 M |
| TT | Trane Technologies Plc | 16.3543 | 93 B | -0.4248 | -2.53 | 9.45 M | 154.57 M |
| KKR | KKR & Co. LP | 5.5257 | 92.41 B | -0.1983 | -3.46 | 15.5 K | 85.65 K |
| FCX | Freeport-Mcmoran Inc | 25.6003 | 89.21 B | -0.2659 | -1.03 | 48.95 M | 1.25 B |
| WMB | Williams Companies | 8.0599 | 86.16 B | -0.077 | -0.95 | 6.59 M | 53.13 M |
| NGG | National Grid Transco Plc ADR | 18.4846 | 83.71 B | -0.0931 | -0.5 | 443.8 K | 8.2 M |
| ITW | Illinois Tool Works Inc | 29.8513 | 82.05 B | -0.8143 | -2.66 | 7.65 M | 228.4 M |
| EOG | Eog Resources | 32.9525 | 80.66 B | -0.2675 | -0.81 | 6.55 M | 215.98 M |
| EPD | Enterprise Products Partners LP | 5.5807 | 80.14 B | -0.0906 | -1.6 | 3.68 M | 20.51 M |
| E | Eni S.P.A. ADR | 17.5276 | 79.58 B | -0.3067 | -1.72 | 524.4 K | 9.19 M |
| SU | Suncor Energy Inc | 19.4317 | 79.4 B | -0.2386 | -1.21 | 7.69 M | 149.34 M |
| USB-PH | U.S. Bancorp | 12.0638 | 75.99 B | -0.3877 | -3.11 | 133.83 K | 1.61 M |
| AJG | Arthur J. Gallagher & Company | 15.0282 | 72.31 B | -0.1203 | -0.79 | 561.7 K | 8.44 M |
| URI | United Rentals | 8.0773 | 71.25 B | -0.155 | -1.88 | 2.4 M | 19.42 M |
| GS-PA | The Goldman Sachs Group Inc | 9.629 | 70.29 B | -0.1628 | -1.66 | 93.06 K | 896.07 K |
| APD | Air Products and Chemicals | 57.4619 | 70.19 B | -0.5246 | -0.9 | 1.84 M | 105.86 M |
| MS-PA | Morgan Stanley | 10.5682 | 67.38 B | -0.0846 | -0.79 | 87.78 K | 927.67 K |
| GS-PD | The Goldman Sachs Group Inc | 9.124 | 67.36 B | -0.1275 | -1.38 | 117.32 K | 1.07 M |
| TRP | Tc Energy Corp | 14.1274 | 66.99 B | -0.1664 | -1.16 | 327.4 K | 4.63 M |
| BSX | Boston Scientific Corp | 8.93 | 65.41 B | -0.10 | -1.11 | 18.18 M | 162.34 M |
| CAH | Cardinal Health | 20.7643 | 64.25 B | -0.7163 | -3.33 | 7.32 M | 151.99 M |
| CRH | CRH Plc ADR | 15.4364 | 64.04 B | -0.4857 | -3.05 | 81.4 K | 1.26 M |
| CMI | Cummins Inc | 31.6735 | 63.77 B | -0.6006 | -1.86 | 3.37 M | 106.69 M |
| NWG | Natwest Group Plc ADR | 6.5696 | 62.85 B | -0.1084 | -1.62 | 447.67 K | 2.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.197 | 59.55 B | -0.8932 | -2.34 | 2.13 K | 79.27 K |
| NUE | Nucor Corp | 27.6078 | 59.3 B | -0.6288 | -2.23 | 7.34 M | 202.64 M |
| OKE | Oneok Inc | 9.1372 | 55.59 B | -0.2955 | -3.13 | 1.48 M | 13.56 M |
| AME | Amtek Inc | 14.4828 | 54.97 B | -0.184 | -1.25 | 1.09 M | 15.8 M |
| ETR | Entergy Corp | 19.9167 | 53.51 B | -0.1492 | -0.74 | 2.06 M | 41.11 M |
| AZO | Autozone | 156.38 | 52.11 B | -1.96 | -1.24 | 661.69 K | 103.48 M |
| SRE | Sempra | 15.3384 | 51.15 B | -0.1111 | -0.72 | 3.33 M | 51.09 M |
| DVN | Devon Energy Corp | 44.1825 | 49.44 B | -0.2613 | -0.59 | 3.63 M | 160.52 M |
| VALE | Vale S.A. ADR | 9.858 | 49.28 B | -0.0817 | -0.82 | 35.03 M | 345.3 M |
| WCN | Waste Connections Inc | 10.3945 | 48.11 B | -0.1483 | -1.41 | 1.07 M | 11.17 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6286 | 46.53 B | -0.408 | -1.31 | 1.99 M | 60.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.2045 | 45.15 B | -0.301 | -1.02 | 1.66 M | 48.42 M |
| WDS | Woodside Energy Group Ltd | 20.1841 | 42.37 B | -0.5155 | -2.49 | 2.2 K | 44.45 K |
| LYV | Live Nation Entertainment | 11.89 | 41.97 B | -0.26 | -2.14 | 2.9 M | 34.47 M |
| STM | Stmicroelectronics N.V. ADR | 5.6583 | 41.36 B | -0.2142 | -3.65 | 3.91 M | 22.11 M |
| SLF | Sun Life Financial Inc | 14.8381 | 40.97 B | -0.10 | -0.67 | 407 K | 6.04 M |
| KB | KB Financial Group Inc ADR | 25.8012 | 39.84 B | -0.8609 | -3.23 | 469.16 K | 12.1 M |
| MLM | Martin Marietta Materials | 67.6974 | 37.28 B | -0.5111 | -0.75 | 1.17 M | 79.29 M |
| PEG | Public Service Enterprise Group Inc | 16.7937 | 37.03 B | -0.234 | -1.37 | 2.65 M | 44.49 M |
| VMC | Vulcan Materials Company | 39.7205 | 36.5 B | -0.6187 | -1.53 | 1.51 M | 59.82 M |
| KMB | Kimberly-Clark Corp | 38.549 | 36.14 B | -0.3952 | -1.01 | 3.96 M | 152.62 M |
| MTD | Mettler-Toledo International | 98.23 | 34.79 B | -0.74 | -0.75 | 182.41 K | 17.92 M |
| RMD | Resmed Inc | 21.8342 | 33.55 B | -0.3317 | -1.5 | 1.05 M | 23.01 M |
| GFI | Gold Fields Ltd ADR | 7.3087 | 33.46 B | -0.0722 | -0.98 | 7.96 M | 58.16 M |
| CCJ | Cameco Corp | 23.0546 | 32.37 B | -0.2625 | -1.13 | 2.35 M | 54.22 M |
| TECK | Teck Resources Ltd | 26.0068 | 31.26 B | -1.2883 | -4.72 | 10 M | 259.98 M |
| WSM | Williams-Sonoma | 6.9566 | 30.87 B | -0.2257 | -3.14 | 5.23 M | 36.36 M |
| FTS | Fortis Inc | 14.1533 | 30.47 B | -0.2361 | -1.64 | 4.9 K | 69.35 K |
| LH | Laboratory Corp of America Holdings | 59.094 | 30.23 B | -0.8105 | -1.35 | 1.48 M | 87.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.3161 | 29.87 B | -0.3454 | -1.85 | 509.2 K | 9.33 M |
| ATO | Atmos Energy Corp | 17.6166 | 29.68 B | -0.1445 | -0.81 | 242.3 K | 4.27 M |
| DTE | Dte Energy Company | 20.2738 | 29.07 B | -0.1376 | -0.67 | 1.27 M | 25.72 M |
| PCG | Pacific Gas & Electric Company | 31.7474 | 28.85 B | -0.5124 | -1.59 | 3.88 M | 123.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.9633 | 28.72 B | -0.0372 | -0.93 | 30.82 M | 122.16 M |
| DGX | Quest Diagnostics Inc | 42.026 | 28.55 B | -0.6605 | -1.55 | 1.92 M | 80.9 M |
| PPG | PPG Industries | 21.6874 | 27.61 B | -0.1677 | -0.77 | 3.26 M | 70.74 M |
| HAL | Halliburton Company | 23.197 | 27.24 B | -0.3585 | -1.52 | 19.41 M | 450.27 M |
| CNP | Centerpoint Energy Inc | 7.7331 | 27.18 B | -0.0659 | -0.84 | 4.59 M | 35.5 M |
| FE | Firstenergy Corp | 21.1198 | 26.94 B | -0.1862 | -0.87 | 2.26 M | 47.73 M |
| PPL | PPL Corp | 13.2974 | 26.63 B | -0.2522 | -1.86 | 2.84 M | 37.81 M |
| HPQ | HP Inc | 14.097 | 26.12 B | -0.0827 | -0.58 | 39.66 M | 559.03 M |
| KGC | Kinross Gold Corp | 14.7468 | 25.29 B | -0.2859 | -1.9 | 7.84 M | 115.67 M |
| STE | Steris Corp | 21.2248 | 24.99 B | -0.2489 | -1.16 | 946 K | 20.08 M |
| OMC | Omnicom Group Inc | 21.9402 | 24.38 B | -0.3352 | -1.5 | 2.88 M | 63.14 M |
| THC | Tenet Healthcare Corp | 21.56 | 23.32 B | -0.56 | -2.53 | 1.69 M | 36.33 M |
| LUV | Southwest Airlines Company | 9.7801 | 22.75 B | -0.189 | -1.9 | 14.41 M | 140.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 324.0461 | 7.84 M | -7.8953 | -2.38 | 2.79 K | 904.74 K |
| SKE | Skeena Resources Ltd | 22.00 | -4.00 | -15.38 | 1.63 K | 35.95 K | |
| FLNT | Flint Corp | 14.40 | -2.00 | -12.2 | 823 | 11.85 K | |
| LAR | Lithium Argentina Ag | 3.5628 | -0.3825 | -9.7 | 675.1 K | 2.41 M | |
| AUMN | Golden Minerals Company | 11.90 | -1.10 | -8.46 | 16.1 K | 191.59 K | |
| TAL | Petrotal Corp | 121.1506 | -10.753 | -8.15 | 4.6 K | 556.81 K | |
| MARI | Marimaca Copper Corp | 12.75 | -1.00 | -7.27 | 15.06 K | 192.07 K | |
| PTM | Platinum Group Metals Ltd | 207.00 | -15.00 | -6.76 | 1.74 K | 359.77 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.40 | -5.88 | 18 K | 115.2 K | |
| SEA | Seabridge Gold Inc | 20.7358 | -1.2039 | -5.49 | 28.07 K | 581.97 K | |
| TECK-A | Teck Resources Limited | 28.1241 | -1.5687 | -5.28 | 1.79 K | 50.43 K | |
| LUN | Lundin Mining Corp | 3.3846 | -0.1885 | -5.28 | 7.56 M | 25.6 M | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 502 | 31.36 K | |
| AG | First Majestic Silver Corp | 3.3845 | -0.1874 | -5.25 | 325.29 K | 1.1 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.18 | -5.08 | 397.1 K | 1.33 M | |
| NG | Novagold Res Inc | 4.8667 | -0.2579 | -5.03 | 338.68 K | 1.65 M | |
| LGD | Liberty Gold Corp | 17.60 | -0.92 | -4.97 | 83.98 K | 1.48 M | |
| FM | First Quantum Minerals Ltd | 15.1303 | -0.7253 | -4.57 | 3.65 M | 55.27 M | |
| TECK-B | Teck Resources Limited | 27.7568 | -1.2362 | -4.26 | 8.48 M | 235.45 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | -4.80 | -4.26 | 19 | 2.05 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 8.87 K | 203.94 K | |
| HWX | Headwater Exploration Inc | 3.6614 | -0.155 | -4.06 | 228.7 K | 837.36 K | |
| MXG | Maxim Power Corp | 3.2106 | -0.1357 | -4.06 | 1.9 K | 6.1 K | |
| ITH | International Tower Hill Mines Ltd | 6.72 | -0.28 | -4 | 253.8 K | 1.71 M | |
| BBD-A | Bombardier Inc | 126.25 | -5.25 | -3.99 | 84.14 K | 10.62 M | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 2.28 K | 28.55 K | |
| MDI | Major Drilling Grp | 7.9906 | -0.3016 | -3.64 | 157.57 K | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 6.0219 | -0.225 | -3.6 | 210.5 K | 1.27 M | |
| MTL | Mullen Group Ltd | 7.4678 | -0.2598 | -3.36 | 100.2 K | 748.27 K | |
| LNF | Leons Furniture | 5.693 | -0.1965 | -3.34 | 13.92 K | 79.25 K | |
| AGI | Alamos Gold Inc Cls A | 10.137 | -0.347 | -3.31 | 345.35 K | 3.5 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1816 | -0.1068 | -3.25 | 194.19 K | 617.84 K | |
| BBD-B | Bombardier Inc Series B | 112.8617 | -3.7843 | -3.24 | 230.78 K | 26.05 M | |
| TWC | Twc Enterprises Ltd | 4.3682 | -0.1444 | -3.2 | 1.51 K | 6.59 K | |
| JAG | Jaguar Mining Inc | 8862.5879 | -288.5498 | -3.15 | 319.46 K | 2.83 B | |
| PNP | Pinetree Capital Ltd | 390.00 | -12.00 | -2.99 | 1.91 K | 744.12 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.10 | -2.93 | 153.37 K | 508.91 K | |
| FTT | Finning Intl | 10.9077 | -0.3144 | -2.8 | 389.93 K | 4.25 M | |
| TCW | Trican Well | 8.6244 | -0.2478 | -2.79 | 310.4 K | 2.68 M | |
| S | Sherritt Intl Rv | 5.3536 | -0.1479 | -2.69 | 1.4 M | 7.51 M | |
| ELD | Eldorado Gold | 65.2377 | -1.6826 | -2.51 | 2.69 M | 175.55 M | |
| BCE-PF | BCE Inc Pref AF | 8.1547 | -0.2048 | -2.45 | 15.79 K | 128.75 K | |
| BTE | Baytex Energy Corp | 20.5374 | -0.5029 | -2.39 | 370.86 K | 7.62 M | |
| WFG | West Fraser Timber CO Ltd | 14.1002 | -0.3444 | -2.38 | 62.2 K | 877.03 K | |
| K | Kinross Gold Corp | 15.6358 | -0.3811 | -2.38 | 3.32 M | 51.83 M | |
| LNR | Linamar Corp | 11.6844 | -0.2827 | -2.36 | 55.77 K | 651.66 K | |
| VNP | 5N Plus Inc | 5.17 | -0.12 | -2.27 | 88 K | 454.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6697 | -0.1275 | -2.2 | 67.51 K | 382.76 K | |
| CSCI | Cosciens Biopharma Inc | 54000.00 | -1200.00 | -2.17 | 1 | 54 K | |
| NWC | The North West Company Inc | 8.5904 | -0.1872 | -2.13 | 66.86 K | 574.35 K | |
| ATX | ATEX Resources Inc. | 13.80 | -0.30 | -2.13 | 53 | 731.4 | |
| CFP | Canfor Corp | 7.50 | -0.16 | -2.09 | 75 K | 562.5 K | |
| CGI | CDN General Inv | 8.6163 | -0.1782 | -2.03 | 8.56 K | 73.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9853 | -0.2884 | -2.02 | 90.16 K | 1.26 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.14 | -2.02 | 656.62 K | 4.46 M | |
| NPI | Northland Power Inc | 4.3869 | -0.0902 | -2.01 | 147.38 K | 646.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.4702 | -0.07 | -1.98 | 115.06 K | 399.28 K | |
| CYB | Cymbria Corp Cl A | 14.05 | -0.28 | -1.95 | 5.67 K | 79.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.833 | -0.1151 | -1.94 | 3.5 K | 20.42 K | |
| CAE | Cae Inc | 7.289 | -0.1433 | -1.93 | 205.81 K | 1.5 M | |
| MRD | Melcor Dev | 6.0125 | -0.1176 | -1.92 | 8.51 K | 51.15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0163 | -0.1169 | -1.91 | 1.5 K | 9.02 K | |
| IMP | Intermap Tech Corp | 20.60 | -0.40 | -1.9 | 400 | 8.24 K | |
| PD | Precision Drilling Corp | 180.40 | -3.40 | -1.85 | 771.92 K | 139.25 M | |
| ESI | Ensign Energy Services Inc | 4.0966 | -0.0769 | -1.84 | 180.36 K | 738.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0628 | -0.4325 | -1.84 | 110.08 K | 2.54 M | |
| BOS | Airboss America J | 3.481 | -0.0633 | -1.79 | 7.25 K | 25.24 K | |
| TKO | Taseko Mines Ltd | 4.96 | -0.09 | -1.78 | 1.68 M | 8.31 M | |
| EDV | Endeavour Mining Corp | 13.9494 | -0.2462 | -1.73 | 29.8 K | 415.69 K | |
| MRE | Martinrea International Inc | 6.6072 | -0.1143 | -1.7 | 132.14 K | 873.07 K | |
| SVM | Silvercorp Metals Inc | 4.9633 | -0.085 | -1.68 | 838.9 K | 4.16 M | |
| RUS | Russel Metals | 6.8928 | -0.1172 | -1.67 | 211.7 K | 1.46 M | |
| ELR | Eastern Platinum Ltd | 11.90 | -0.20 | -1.65 | 6.15 M | 73.22 M | |
| HBM | Hudbay Minerals Inc | 11.5015 | -0.1927 | -1.65 | 1.42 M | 16.33 M | |
| OGC | Oceanagold Corp | 5.1573 | -0.0823 | -1.57 | 100.67 K | 519.17 K | |
| LAS-A | Lassonde Industries Inc | 39.7746 | -0.6269 | -1.55 | 285 | 11.34 K | |
| SII | Sprott Inc | 25.4646 | -0.3943 | -1.52 | 2.37 K | 60.35 K | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 8.41 K | 164 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.0909 | -1.47 | 3.13 K | 19.05 K | |
| IMG | Iamgold Corp | 13.6921 | -0.1957 | -1.41 | 3.05 M | 41.82 M | |
| EMA | Emera Incorporated | 10.9571 | -0.1565 | -1.41 | 298.27 K | 3.27 M | |
| ACO-X | ATCO Ltd | 13.7936 | -0.1949 | -1.39 | 48.89 K | 674.4 K | |
| TOT | Total Energy Services Inc | 5.2108 | -0.0736 | -1.39 | 8.65 K | 45.09 K | |
| ALS | Altius Minerals Corp | 6.5162 | -0.0919 | -1.39 | 57.22 K | 372.85 K | |
| EQB | EQB Inc | 7.8347 | -0.1102 | -1.39 | 12.4 K | 97.15 K | |
| MEQ | Mainstreet Eq J | 10.9241 | -0.1496 | -1.35 | 9.8 K | 107.06 K | |
| PBH | Premium Brands Holdings Corp | 7.2187 | -0.0973 | -1.33 | 47.83 K | 345.28 K | |
| GAU | Galiano Gold Inc | 5.99 | -0.08 | -1.32 | 447.5 K | 2.68 M | |
| EIF | Exchange Income Corp | 4.6856 | -0.0595 | -1.25 | 11.2 K | 52.48 K | |
| L | Loblaw CO | 5.019 | -0.062 | -1.22 | 1.58 M | 7.92 M | |
| OBE | Obsidian Energy Ltd | 125.65 | -1.54 | -1.21 | 707.59 K | 88.91 M | |
| BHC | Bausch Health Companies Inc | 14.7014 | -0.1798 | -1.21 | 224.93 K | 3.31 M | |
| KEY | Keyera Corp | 4.6745 | -0.0555 | -1.17 | 391.55 K | 1.83 M | |
| MTY | Mty Food Group Inc | 7.204 | -0.0801 | -1.1 | 6.4 K | 46.11 K | |
| CGY | Calian Group Ltd | 9.33 | -0.0968 | -1.03 | 13.16 K | 122.78 K | |
| BU | Burcon Nutrascience Corp | 162.4483 | -1.6543 | -1.01 | 230 | 37.36 K | |
| WN | George Weston Limited | 17.1093 | -0.165 | -0.96 | 326.84 K | 5.59 M | |
| OVV | Ovintiv Inc | 112.3433 | -1.075 | -0.95 | 470.73 K | 52.88 M | |
| SU | Suncor Energy Inc | 20.7054 | -0.1908 | -0.91 | 4.46 M | 92.29 M | |
| TRZ | Transat At Inc | 21.80 | -0.20 | -0.91 | 77.52 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2083 | 254.3 B | -0.2406 | -6.98 | 53.66 K | 172.16 K |
| BYDDY | BYD Company Limited | 69.86 | 79.59 B | -0.44 | -0.63 | 21.42 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 31.2428 | 43.72 B | -0.4961 | -1.56 | 521.6 K | 16.3 M |
| BRDCY | Bridgestone Corporation | 4.79 | 31.99 B | -0.1093 | -2.23 | 2.19 K | 10.5 K |
| HOS | Hornbeck Offshore Services, Inc | 11.10 | 1.71 B | -0.45 | -3.9 | 2.44 M | 27.05 M |
| NTPIF | Nam Tai Property Inc. | 4.94 | 262.33 M | -0.05 | -1 | 117.47 K | 580.33 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.69 M | -1.35 | -3.05 | 7.8 K | 335.03 K |
| CUBT | Curative Biotechnology Inc | 33.75 | 7.56 M | -0.75 | -2.17 | 900 | 30.38 K |
| JDNRF | Jayden Resources Inc. | 3.3413 | 2.32 M | -0.297 | -8.16 | 204 | 681.63 |
| MRNJ | Metatron Inc | 32759.9688 | 1.52 M | -1715.9922 | -4.98 | 3 | 98.28 K |
| NPHC | Nutra Pharma Corp | 14.60 | 1.43 M | -0.20 | -1.35 | 1.44 K | 21.04 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4464.2002 | 722.67 K | -1181.6997 | -20.93 | 1 | 4.46 K |
| SEII | Sharing Economy International Inc | 9900.00 | 645.17 K | -420.00 | -4.07 | 194 | 1.92 M |
| ERHE | ERHC Energy Inc | 43.00 | 287.94 K | -1.00 | -2.27 | 358 K | 15.39 M |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 22 | 2.2 K |
| PSRU | Valiant Eagle Inc | 300.00 | 125.23 K | -10.00 | -3.23 | 129 | 38.7 K |
| PJET | Priority Aviation Inc | 210.00 | 98.01 K | -15.00 | -6.67 | 73 | 15.33 K |
| USRM | U.S. Stem Cell Inc | 650.00 | 64.15 K | -10.00 | -1.52 | 5 | 3.25 K |
| BOTY | Lingerie Fighting Championships Inc | 7000.00 | 61.6 K | -3500.00 | -33.33 | 105.51 K | 738.6 M |
| VALV | Shengkai Innovations Inc | 12.40 | 42.98 K | -1.20 | -8.82 | 73.25 K | 908.35 K |
| ERINQ | Erin Energy Corporation | 10.4731 | 21.53 K | -0.2711 | -2.52 | 58.97 K | 617.64 K |
| EBWK | Enigma-Bulwark Ltd. | 5.60 | 13.66 K | -0.40 | -6.67 | 60 | 336 |
| MIHL | Montague International Holding Ltd | 3.75 | 12.63 K | -1.25 | -25 | 180 | 675 |
| PTOI | Plastic2Oil Inc | 4.04 | 12.47 K | -0.41 | -9.21 | 68.83 K | 278.07 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.02 | -0.56 | 185.71 K | 659.26 K |
| CGIP | Celadon Group Inc | 9.8961 | 5.66 K | -0.1257 | -1.25 | 114.9 K | 1.14 M |
| EVKG | Ever-Glory International Group Inc. | 4.02 | 2.92 K | -0.19 | -4.51 | 27.3 K | 109.75 K |
| CYRNQ | CYRNQ | 78.60 | 799 | -1.40 | -1.75 | 1.47 K | 115.46 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.60 | -5.56 | 167 | 1.7 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -3.00 | -7.69 | 348 | 12.53 K |
| SYNE | Synthesis Energy Systems Inc | 60.8064 | 157 | -0.6336 | -1.03 | 1.15 K | 69.93 K |
| PARD | Poniard Pharmaceuticals Inc | 71.20 | 149 | -2.00 | -2.73 | 78.05 K | 5.56 M |
| MJLB | Ultrack Systems Inc | 51.00 | -18.00 | -26.09 | 5 | 255 | |
| AFPW | AlumiFuel Power Corporation | 2800.0005 | -449.9995 | -13.85 | 4 | 11.2 K | |
| SRSCQ | Sears Canada Inc | 10.6767 | -0.7746 | -6.76 | 1 K | 10.68 K | |
| BAJFF | Camrova Resources Inc | 13.00 | -0.80 | -5.8 | 2.87 K | 37.31 K | |
| NKRSF | Niko Resources Ltd | 94.5164 | -4.6003 | -4.64 | 1.83 K | 173.44 K | |
| FRTD | Fortitude Group Inc | 30.8636 | -0.9546 | -3 | 15.15 K | 467.68 K | |
| SGRCF | San Gold Corporation | 3.1676 | -0.0888 | -2.73 | 113.06 K | 358.14 K | |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.16 | -2.27 | 24.9 K | 171.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 38 | 570 | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.50 | -3.90 | -19.12 | 2.69 K | 44.43 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | -5.4308 | -18.18 | 6 | 146.63 | |
| HAN | Hannan Metals Ltd | 4.00 | -0.80 | -16.67 | 38 | 152 | |
| URZ | Urz Energy Corp | 25.00 | -5.00 | -16.67 | 566 | 14.15 K | |
| DIG-H | District Mines Ltd | 13.20 | -2.40 | -15.38 | 10 | 132 | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -50.00 | -14.71 | 54 | 15.66 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -4.1667 | -13.33 | 286 | 7.75 K | |
| EGT | Eguana Technologies Inc | 40.00 | -6.00 | -13.04 | 6.92 K | 276.76 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.49 K | 10.44 K | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 160 K | 57.6 M | |
| DLTA | Delta Resources Limited | 7.20 | -0.90 | -11.11 | 42.3 K | 304.56 K | |
| RYO | Rio Silver Inc | 4.00 | -0.50 | -11.11 | 2.08 K | 8.32 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 76 | 900 | |
| USS | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 76 | 900 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 150 K | 843.75 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 225 | 4.05 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 2.17 K | 10.85 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 174 | 2.61 K | |
| CMIL | Capella Minerals Limited | 22.05 | -2.10 | -8.7 | 4.69 K | 103.44 K | |
| DEC | Decade Resources Ltd | 5.50 | -0.50 | -8.33 | 5.87 K | 32.3 K | |
| SLG | PetroTal Corp | 22.4501 | -1.9926 | -8.15 | 459.51 K | 10.32 M | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.50 | -7.69 | 2.81 K | 50.65 K | |
| BTR | Bonterra Resources Inc | 36.00 | -3.00 | -7.69 | 201 | 7.24 K | |
| BQE | BQE Water Inc | 122.00 | -10.00 | -7.58 | 111.4 K | 13.59 M | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.2987 | -7.5 | 22.63 K | 83.4 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.32 | -7.14 | 94 | 391.04 | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 108 | 14.04 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 425 | 3.32 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | -24.00 | -6.76 | 15 | 4.97 K | |
| PWM | Power Metals Corp | 4.20 | -0.30 | -6.67 | 1.58 K | 6.65 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 513 | 2.87 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -1.08 | -5.8 | 53.05 K | 931.03 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 475.5 K | 4.04 M | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 79 | 13.43 K | |
| BARU | Baru Gold Corp | 30.2562 | -1.7625 | -5.5 | 53.87 K | 1.63 M | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.36 | -5.45 | 2.54 K | 15.86 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 4.91 K | 44.17 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 1.45 K | 13.01 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 1.08 K | 113.61 K | |
| QYOU | QYOU Media Inc | 15.60 | -0.60 | -3.7 | 674 | 10.51 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 4.21 K | 36.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.25 | -3.33 | 75.25 K | 545.56 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 17 | 12.71 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | -0.1294 | -2.86 | 10.56 K | 46.45 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.20 | -2.63 | 150 | 1.11 K | |
| MYID | Killi Ltd | 83.7055 | -2.232 | -2.6 | 255.02 K | 21.35 M | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 6.73 K | 255.89 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.20 | -2.04 | 2.8 K | 26.88 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | -0.18 | -2 | 2.13 K | 18.81 K | |
| KIP | Kiplin Metals Inc | 413.10 | -8.10 | -1.92 | 205 K | 84.69 M | |
| WINS | Winshear Gold Corp | 19.9802 | -0.37 | -1.82 | 1.62 K | 32.37 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | -0.10 | -1.64 | 2.6 K | 15.6 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -1.00 | -1.49 | 3.86 K | 254.56 K | |
| MVI-H | Monitor Ventures Inc | 10.375 | -0.125 | -1.19 | 120 | 1.25 K | |
| IFOS | Itafos Inc | 284.4597 | -2.7888 | -0.97 | 1.04 K | 296.41 K | |
| POND | Pond Technologies Holdings Inc | 7.4306 | -0.0694 | -0.93 | 1 K | 7.43 K |