Loser Valuations for 26 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.211 | 62.18 B | -0.1338 | -4 | 692.5 K | 2.22 M |
| GSAT | Globalstar | 16.65 | 11.15 B | -0.15 | -0.89 | 8.68 K | 144.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6623 | 3.74 B | -0.0653 | -0.97 | 162.42 K | 1.08 M |
| UEC | Uranium Energy | 3.12 | 3.58 B | -0.15 | -4.59 | 457.39 K | 1.43 M |
| PRK | Park National Corp | 28.0172 | 3.23 B | -1.0609 | -3.65 | 87.1 K | 2.44 M |
| NOG | Northern Oil and Gas | 94.3854 | 2.59 B | -3.7236 | -3.8 | 41.59 K | 3.93 M |
| TMP | Tompkinstrustco | 21.0006 | 1.44 B | -0.1773 | -0.84 | 28.27 K | 593.69 K |
| GAU | Galiano Gold Inc | 5.69 | 627.82 M | -0.11 | -1.9 | 266.4 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 79.4762 | 623.74 M | -1.1653 | -1.45 | 233.83 K | 18.58 M |
| CIX | Compx International Inc | 3.9806 | 535.93 M | -0.0474 | -1.18 | 945 | 3.76 K |
| THM | International Tower Hill Mines Ltd | 6.269 | 413.24 M | -0.1425 | -2.22 | 239.34 K | 1.5 M |
| NAK | Northern Dynasty Minerals | 8.28 | 353.85 M | -0.07 | -0.84 | 315.58 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 346.37 M | -1.20 | -2.35 | 128.75 K | 6.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.05 | 299.97 M | -0.66 | -14.01 | 4.81 M | 19.47 M |
| BKTI | Bk Technologies Inc | 11.4014 | 261.75 M | -0.9169 | -7.44 | 51.51 K | 587.26 K |
| GENC | Gencor Industries IN | 4.72 | 254.9 M | -0.1237 | -2.55 | 6.24 K | 29.45 K |
| PLX | Protalix Biotherapeutics | 70.30 | 252.19 M | -3.40 | -4.61 | 112.65 K | 7.92 M |
| PED | Pedevco Corp | 5040.00 | 181.04 M | -537.6001 | -9.64 | 1 | 5.04 K |
| NEN | New England Realty Associates | 10.9074 | 159.52 M | -0.1876 | -1.69 | 300 | 3.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | -70.00 | -6.25 | 35 | 36.75 K |
| ESP | Espey Mfg. & Electronics | 9.4357 | 144.45 M | -0.12 | -1.26 | 4.1 K | 38.69 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | -3.00 | -1.42 | 3.11 K | 647.5 K |
| SIF | Sifco Industries | 11.9207 | 133.8 M | -0.1811 | -1.5 | 600 | 7.15 K |
| OPHC | Optimumbank Hlds | 259.20 | 114.56 M | -3.20 | -1.22 | 27 | 7 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | -0.70 | -6.19 | 44.32 K | 469.79 K |
| APT | Alpha Pro Tech | 3.11 | 63.89 M | -0.195 | -5.9 | 672.89 K | 2.09 M |
| WYY | Widepoint Corp | 6.50 | 60.29 M | -0.05 | -0.76 | 634 | 4.12 K |
| DIT | Amcon Distributing Company | 46.6252 | 58.48 M | -0.8584 | -1.81 | 1.9 K | 88.59 K |
| WWR | Westwater Resources | 4019.9995 | 51.65 M | -180.0005 | -4.29 | 41 | 164.82 K |
| FSP | Franklin Street Properties | 4.9563 | 43.73 M | -0.0966 | -1.91 | 229.1 K | 1.14 M |
| AGIG | AGIG | 1019.9165 | 35.41 M | -13.566 | -1.31 | 1.66 K | 1.7 M |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | -1.40 | -1.9 | 2.81 K | 202.53 K |
| CPHI | China Pharma Holdings | 334.00 | 23.36 M | -26.00 | -7.22 | 1.34 K | 446.56 K |
| CVR | Chicago Rivet & Machine Company | 9.1138 | 9.24 M | -0.2472 | -2.64 | 1.8 K | 16.4 K |
| TOVX | Theriva Biologics Inc | 8137.50 | 7.38 M | -437.50 | -5.1 | 41 | 333.64 K |
| PLAG | Planet Green Holdings Corp | 822.50 | 5.33 M | -20.00 | -2.37 | 864 | 710.64 K |
| OPTT | Ocean Power Tech Inc | 1368.00 | 5.15 M | -38.00 | -2.7 | 95.91 K | 131.2 M |
| AUMN | Golden Minerals Company | 291.50 | 3.73 M | -8.50 | -2.83 | 107 | 31.19 K |
| PW | Power REIT | 9.5433 | 2.45 M | -0.1768 | -1.82 | 4.36 K | 41.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.93 M | -0.1295 | -1.66 | 5.08 K | 38.93 K |
| ITP | IT Tech Packaging Inc | 97.6069 | 978.9 K | -3.4998 | -3.46 | 11.52 K | 1.12 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.71 | 605.06 B | -0.55 | -0.73 | 256.21 K | 19.14 M |
| SI | Silver | 16.86 | 1.07 B | -0.285 | -1.66 | 46.81 K | 789.22 K |
| HE | Lean Hogs | 66.47 | -1.91 | -2.79 | 9.19 K | 611.13 K | |
| HG | Copper | 3.3395 | -0.0535 | -1.58 | 27.22 K | 90.9 K | |
| CC | Cocoa | 3363.00 | -43.00 | -1.26 | 11.96 K | 40.23 M | |
| KC | Coffee | 138.25 | -1.15 | -0.82 | 11.79 K | 1.63 M | |
| CL | Crude Oil | 74.71 | -0.55 | -0.73 | 256.21 K | 19.14 M | |
| BZ | Brent Crude | 73.29 | -0.40 | -0.54 | 143.56 K | 10.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.974 | 2.88 T | -0.0415 | -0.69 | 191.35 M | 1.14 B |
| INTC | Intel Corp | 12.9516 | 332.19 B | -0.2072 | -1.57 | 65.3 M | 845.72 M |
| TXN | Texas Instruments | 15.2064 | 283.24 B | -0.2215 | -1.44 | 19.65 M | 298.76 M |
| LIN | Linde Plc | 57.8735 | 241.73 B | -0.5666 | -0.97 | 1.94 M | 112.22 M |
| GILD | Gilead Sciences Inc | 15.4987 | 210.52 B | -0.2902 | -1.84 | 20.81 M | 322.47 M |
| KLAC | K L A-Tencor Corp | 17.3212 | 209.79 B | -0.1637 | -0.94 | 3.84 M | 66.57 M |
| ADI | Analog Devices | 19.0182 | 198.23 B | -0.2825 | -1.46 | 3.2 M | 60.92 M |
| VZ | Verizon Communications Inc | 12.2398 | 193.14 B | -0.2068 | -1.66 | 37.81 M | 462.81 M |
| TMUS | T-Mobile US | 9.1613 | 182.36 B | -0.1752 | -1.88 | 3.23 M | 29.62 M |
| ISRG | Intuitive Surg Inc | 37.2722 | 158.81 B | -0.34 | -0.9 | 6.33 M | 235.84 M |
| MRVL | Marvell Technology Inc | 16.0223 | 151.88 B | -0.1108 | -0.69 | 14.05 M | 225.1 M |
| IBKR | Interactive Brokers | 3.934 | 140.55 B | -0.0399 | -1 | 1.99 M | 7.82 M |
| VRTX | Vertex Pharmaceutic | 39.02 | 138.69 B | -0.50 | -1.27 | 1.43 M | 55.8 M |
| ADP | Automatic Data Processing, Inc. | 24.0127 | 120.94 B | -0.1228 | -0.51 | 2.79 M | 66.92 M |
| WDC | Western Digital Cp | 24.5581 | 117.28 B | -0.3786 | -1.52 | 6.05 M | 148.62 M |
| CME | CME Group Inc | 29.7458 | 113.06 B | -2.1607 | -6.77 | 6.83 M | 203.24 M |
| MAR | Marriot International | 21.9273 | 110.52 B | -0.299 | -1.35 | 4.08 M | 89.54 M |
| EQIX | Equinix Inc | 73.5136 | 105.73 B | -0.4657 | -0.63 | 657.9 K | 48.36 M |
| ADBE | Adobe Systems Inc | 33.94 | 92.47 B | -0.22 | -0.64 | 5.36 M | 181.79 M |
| INTU | Intuit Inc | 26.5043 | 91.57 B | -0.2913 | -1.09 | 4.02 M | 106.55 M |
| CTAS | Cintas Corp | 5.0103 | 90.24 B | -0.038 | -0.75 | 5.86 M | 29.37 M |
| MNST | Monster Beverage Cp | 3.2692 | 88.94 B | -0.0191 | -0.58 | 5.3 M | 17.34 M |
| CMCSA | Comcast Corporation | 5.1024 | 88.85 B | -0.1007 | -1.94 | 45.42 M | 231.76 M |
| SNPS | Synopsys Inc | 21.46 | 88.56 B | -0.28 | -1.29 | 1.02 M | 21.81 M |
| NTES | Netease Inc ADR | 5.1028 | 78.2 B | -0.1537 | -2.92 | 5.82 M | 29.7 M |
| MELI | MercadoLibre Inc | 37.5002 | 76.65 B | -0.9496 | -2.47 | 819.32 K | 30.72 M |
| HON | Honeywell International Inc. Common Stock | 25.2264 | 72.15 B | -0.1578 | -0.62 | 3.09 M | 77.93 M |
| MPWR | Monolithic Power Sys | 18.0709 | 72.11 B | -0.2649 | -1.44 | 210.5 K | 3.8 M |
| KMB | Kimberly-Clark Corp | 38.9442 | 66.8 B | -0.2202 | -0.56 | 4.17 M | 162.31 M |
| FAST | Fastenal Company | 3.4932 | 63.66 B | -0.0406 | -1.15 | 9.13 M | 31.88 M |
| NDAQ | Nasdaq Inc | 4.7454 | 61.31 B | -0.0656 | -1.36 | 7.71 M | 36.58 M |
| PCAR | Paccar Inc | 13.6235 | 56.93 B | -0.1642 | -1.19 | 3.68 M | 50.13 M |
| GRMN | Garmin Ltd | 19.3377 | 56.64 B | -0.1925 | -0.99 | 1.14 M | 21.96 M |
| ADSK | Autodesk Inc | 24.38 | 54.34 B | -0.37 | -1.49 | 3.48 M | 84.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9832 | 51.73 B | -0.0403 | -0.67 | 2.37 M | 14.2 M |
| FITB | Fifth Third Bancorp | 7.2089 | 49.16 B | -0.4802 | -6.25 | 35.79 M | 258.03 M |
| ROP | Roper Industries | 46.4046 | 47.31 B | -0.2366 | -0.51 | 480.64 K | 22.3 M |
| COHR | Coherent Inc | 12.7236 | 46.19 B | -0.4332 | -3.29 | 315.8 K | 4.02 M |
| UAL | United Airlines Holdings Inc | 12.79 | 38.46 B | -0.09 | -0.7 | 9.18 M | 117.35 M |
| ACGL | Arch Capital Grp Ltd | 7.5311 | 35.54 B | -0.0434 | -0.57 | 3.59 M | 27.06 M |
| ESLT | Elbit Systems Ltd | 47.6045 | 34 B | -0.8554 | -1.77 | 9.2 K | 437.96 K |
| FISV | Fiserv Inc | 10.8976 | 34 B | -0.1316 | -1.19 | 4.37 M | 47.66 M |
| STLD | Steel Dynamics Inc | 11.1143 | 33.99 B | -0.1731 | -1.53 | 9.95 M | 110.59 M |
| NTRS | Northern Trust Corp | 33.6861 | 32.37 B | -0.7012 | -2.04 | 1.3 M | 43.75 M |
| WTW | Weight Watchers International, Inc | 51.6077 | 30.82 B | -0.5014 | -0.96 | 608.08 K | 31.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5942 | 30.78 B | -0.1198 | -1.37 | 795.67 K | 6.84 M |
| FLEX | Flextronics Intl Ltd | 4.7788 | 29.17 B | -0.2487 | -4.95 | 18.25 M | 87.2 M |
| CINF | Cincinnati Financial | 15.3182 | 29.13 B | -0.1402 | -0.91 | 863.5 K | 13.23 M |
| ON | On Semiconductor | 7.88 | 28.66 B | -0.04 | -0.51 | 7.78 M | 61.32 M |
| INSM | Insmed Inc | 8.207 | 26.49 B | -0.293 | -3.45 | 665.33 K | 5.46 M |
| CASY | Casey's General Stor | 26.6318 | 26.39 B | -0.3035 | -1.13 | 213.28 K | 5.68 M |
| FCNCA | First Citizens Bancs | 160.9602 | 25.73 B | -3.4794 | -2.12 | 6 K | 965.76 K |
| UTHR | United Therapeutic | 57.65 | 25.37 B | -0.55 | -0.95 | 1.46 M | 84.26 M |
| PFG | Principal Financial Group Inc | 13.6253 | 24.36 B | -0.2333 | -1.68 | 2.81 M | 38.23 M |
| TROW | T Rowe Price Group | 29.6627 | 23.61 B | -0.1905 | -0.64 | 2.31 M | 68.57 M |
| RGLD | Royal Gold Inc | 36.2383 | 22.72 B | -0.4131 | -1.13 | 372.5 K | 13.5 M |
| ALNY | Alnylam Pharmaceuticals | 16.93 | 21.41 B | -0.11 | -0.65 | 129.2 K | 2.19 M |
| PTC | Ptc Inc | 15.73 | 21.31 B | -0.37 | -2.3 | 1.05 M | 16.48 M |
| SWKS | Skyworks Solutions | 10.5572 | 20.61 B | -0.4579 | -4.16 | 7.48 M | 78.94 M |
| WWD | Woodward Inc | 23.6136 | 19.99 B | -0.2051 | -0.86 | 354.83 K | 8.38 M |
| SBAC | SBA Communications | 31.4214 | 19.84 B | -0.4037 | -1.27 | 1.85 M | 58.2 M |
| NDSN | Nordson Corp | 24.3351 | 18.34 B | -0.1976 | -0.81 | 270 K | 6.57 M |
| FFIV | F5 Networks Inc | 52.39 | 18.18 B | -1.09 | -2.04 | 1.46 M | 76.61 M |
| HST | Host Marriott Financial Trust | 6.3383 | 17.91 B | -0.1972 | -3.02 | 7.56 M | 47.93 M |
| EWBC | East West Bancorp | 12.4373 | 17.91 B | -0.181 | -1.43 | 1.43 M | 17.78 M |
| CHTR | Charter Communications | 30.75 | 17.71 B | -0.50 | -1.6 | 300 | 9.22 K |
| APA | Apa Corp | 74.8342 | 15.89 B | -1.199 | -1.58 | 3.36 M | 251.67 M |
| LECO | Lincoln Elec Hld | 19.4389 | 15.6 B | -0.1432 | -0.73 | 718 K | 13.96 M |
| CHRW | C.H. Robinson Ww | 39.5812 | 15.51 B | -0.2495 | -0.63 | 1.35 M | 53.32 M |
| ZBRA | Zebra Technologies | 27.37 | 15.42 B | -0.16 | -0.58 | 117.79 K | 3.22 M |
| MKSI | Mks Instruments Inc | 13.7418 | 15.28 B | -0.3034 | -2.16 | 263.1 K | 3.62 M |
| COKE | Coca Cola Bot Cons | 4.1572 | 14.1 B | -0.1263 | -2.95 | 137.34 K | 570.95 K |
| SEIC | Sei Investments Company | 14.9842 | 13.07 B | -0.1207 | -0.8 | 988.88 K | 14.82 M |
| JKHY | Jack Henry & Assoc | 17.9722 | 12.33 B | -0.1702 | -0.94 | 424.8 K | 7.63 M |
| CSGP | Costar Group Inc | 4.066 | 12.18 B | -0.038 | -0.93 | 1.09 M | 4.42 M |
| ALGN | Align Technology | 16.46 | 12.13 B | -0.24 | -1.44 | 494.37 K | 8.14 M |
| COO | Cooper Companies | 8.9893 | 11.97 B | -0.0696 | -0.77 | 1.06 M | 9.5 M |
| HALO | Halozyme Therapeutic | 5.75 | 11.54 B | -0.10 | -1.71 | 253.54 K | 1.46 M |
| RGEN | Repligen Cp | 3.41 | 11.03 B | -0.21 | -5.8 | 79.36 K | 270.63 K |
| UHAL | A M E R C O | 3.5506 | 10.99 B | -0.0864 | -2.38 | 260 K | 923.16 K |
| ENSG | The Ensign Group IN | 3.9722 | 10.86 B | -0.0511 | -1.27 | 228.87 K | 909.11 K |
| NVMI | Nova Ltd | 4.56 | 10.83 B | -0.09 | -1.94 | 208.81 K | 952.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.7346 | 10.81 B | -0.1747 | -1.96 | 735.8 K | 6.43 M |
| VSAT | Viasat Inc | 27.76 | 10.35 B | -0.26 | -0.93 | 339.08 K | 9.41 M |
| UMBF | Ump Financial Corp | 30.4474 | 10.23 B | -0.4818 | -1.56 | 238.6 K | 7.26 M |
| BPOP | Popular Inc | 15.8094 | 10.06 B | -0.7492 | -4.52 | 893.36 K | 14.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 153.30 | 10.06 B | -4.20 | -2.67 | 8.37 K | 1.28 M |
| HSIC | Henry Schein Inc | 21.3734 | 9.77 B | -0.145 | -0.67 | 839.69 K | 17.95 M |
| TTEK | Tetra Tech Inc | 4.4947 | 9.63 B | -0.0655 | -1.44 | 2.19 M | 9.83 M |
| ONB | Old National Bncp | 7.318 | 9.55 B | -0.2415 | -3.19 | 650.2 K | 4.76 M |
| BRKR | Bruker Corp | 12.0997 | 9.51 B | -0.4985 | -3.96 | 619.6 K | 7.5 M |
| AEIS | Advanced Energy | 14.1875 | 9.38 B | -0.2647 | -1.83 | 299.2 K | 4.24 M |
| AAL | American Airlines Group | 4.7608 | 9.34 B | -0.1603 | -3.26 | 8.79 M | 41.84 M |
| RMBS | Rambus Inc | 23.94 | 9.14 B | -0.48 | -1.97 | 2.55 M | 60.94 M |
| WYNN | Wynn Resorts Ltd | 39.9932 | 8.79 B | -0.4708 | -1.16 | 1.62 M | 64.91 M |
| CGNX | Cognex Cp | 3.606 | 8.71 B | -0.0452 | -1.24 | 357.6 K | 1.29 M |
| COLB | Columbia Banking Sys | 8.50 | 8.69 B | -0.0653 | -0.76 | 367.4 K | 3.12 M |
| TTMI | TTM Technologies | 10.29 | 8.29 B | -0.18 | -1.72 | 97.38 K | 1 M |
| CYTK | Cytokinetics | 17.76 | 8.15 B | -0.42 | -2.31 | 31.56 K | 560.52 K |
| CBSH | Commerce Bancshares | 18.1816 | 7.94 B | -0.2351 | -1.28 | 334.9 K | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.644 | 2.14 T | -0.0997 | -1.48 | 21.91 M | 145.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101751.00 | 1.26 T | -1449.00 | -1.4 | 2.03 K | 206.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.00 | 1.26 T | -0.84 | -1.22 | 5.23 M | 355.91 M |
| JPM | JP Morgan Chase & Company | 25.4985 | 911.91 B | -0.5108 | -1.96 | 52.98 M | 1.35 B |
| V | Visa Inc | 18.0498 | 795.36 B | -0.1957 | -1.07 | 12.44 M | 224.58 M |
| JNJ | Johnson & Johnson | 39.0306 | 675.03 B | -0.2673 | -0.68 | 15.63 M | 610.06 M |
| MA | Mastercard Inc | 22.8395 | 575.61 B | -0.3528 | -1.52 | 11.2 M | 255.77 M |
| CVX | Chevron Corp | 38.7027 | 416.11 B | -0.2087 | -0.54 | 10.56 M | 408.63 M |
| ORCL | Oracle Corporation | 19.6769 | 400.25 B | -0.1236 | -0.62 | 28.75 M | 565.63 M |
| UNH | Unitedhealth Group Inc | 25.3103 | 361.04 B | -0.4369 | -1.7 | 11.06 M | 279.87 M |
| BAC | Bank of America Corporation | 11.3895 | 349.63 B | -0.162 | -1.4 | 212.38 M | 2.42 B |
| HSBC | HSBC Holdings Plc ADR | 23.7187 | 308.46 B | -0.3596 | -1.49 | 1.2 M | 28.36 M |
| MS | Morgan Stanley | 19.122 | 298.3 B | -0.2869 | -1.48 | 24.38 M | 466.13 M |
| GS | Goldman Sachs Group | 113.2869 | 267.32 B | -3.0784 | -2.65 | 15.99 M | 1.81 B |
| TMO | Thermo Fisher Scientific Inc | 43.9834 | 265.92 B | -0.5771 | -1.3 | 3.66 M | 161.09 M |
| WFC | Wells Fargo & Company | 17.6204 | 257.56 B | -0.4374 | -2.42 | 66.59 M | 1.17 B |
| BML-PH | Bank of America Corporation | 7.481 | 256.72 B | -0.0475 | -0.63 | 154.06 K | 1.15 M |
| TM | Toyota Motor Corp Ltd | 59.8732 | 250.88 B | -0.6416 | -1.06 | 299.72 K | 17.95 M |
| BML-PL | Bank of America Corporation | 7.5253 | 237.31 B | -0.1483 | -1.93 | 161.64 K | 1.22 M |
| BML-PJ | Bank of America Corporation | 8.3088 | 228.74 B | -0.1007 | -1.2 | 27.6 K | 229.32 K |
| BHP | BHP Billiton Ltd ADR | 26.8208 | 208.55 B | -0.338 | -1.24 | 4.72 M | 126.61 M |
| DIS | Walt Disney Company | 25.2403 | 206.6 B | -0.2213 | -0.87 | 11.2 M | 282.62 M |
| C | Citigroup Inc | 23.1424 | 205.59 B | -0.5878 | -2.48 | 45.89 M | 1.06 B |
| BLK | Blackrock Inc | 147.783 | 189.37 B | -1.1509 | -0.77 | 203.07 K | 30.01 M |
| DE | Deere & Company | 39.2103 | 186.51 B | -0.2056 | -0.52 | 3.48 M | 136.42 M |
| WELL | Welltower Inc | 21.4683 | 181.46 B | -0.1146 | -0.53 | 1.18 M | 25.37 M |
| SAN | Banco Santander ADR | 5.6287 | 179.94 B | -0.0524 | -0.92 | 2.41 M | 13.55 M |
| COP | ConocoPhillips | 21.9915 | 165.62 B | -0.1396 | -0.63 | 14.53 M | 319.45 M |
| DHR | Danaher Corp | 14.8352 | 165.42 B | -0.0921 | -0.62 | 4.08 M | 60.55 M |
| SCHW | The Charles Schwab Corp | 15.0961 | 160.45 B | -0.2674 | -1.74 | 13.9 M | 209.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1683 | 155.24 B | -0.0886 | -2.72 | 1.11 M | 3.5 M |
| SONY | Sony Group Corp ADR | 5.5706 | 154.7 B | -0.2161 | -3.73 | 6.12 M | 34.09 M |
| BX | Blackstone Inc | 5.3724 | 151.73 B | -0.082 | -1.5 | 1.9 M | 10.2 M |
| T | American Telephone and Telegraph Inc. | 7.0963 | 149.95 B | -0.07 | -0.98 | 34.17 M | 242.5 M |
| SCCO | Southern Copper Corp | 14.7886 | 147.29 B | -0.4512 | -2.96 | 4.47 M | 66.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5223 | 144.15 B | -0.039 | -0.59 | 478.78 K | 3.12 M |
| ETN | Eaton Corp | 20.7799 | 140.1 B | -0.1458 | -0.7 | 4.99 M | 103.65 M |
| RIO | Rio Tinto Plc ADR | 19.257 | 138.2 B | -0.5095 | -2.58 | 3.77 M | 72.58 M |
| HDB | Hdfc Bank Ltd ADR | 4.783 | 133.85 B | -0.1829 | -3.68 | 5.5 M | 26.32 M |
| MDT | Medtronic Inc | 29.3174 | 129.97 B | -0.1942 | -0.66 | 5.74 M | 168.15 M |
| LOW | Lowe's Companies | 16.385 | 129.94 B | -0.1194 | -0.72 | 13.76 M | 225.47 M |
| IBN | Icici Bank Ltd ADR | 5.1888 | 124.73 B | -0.3529 | -6.37 | 19.34 M | 100.35 M |
| PH | Parker-Hannifin Corp | 42.9995 | 122.69 B | -0.585 | -1.34 | 2.34 M | 100.77 M |
| COF | Capital One Financial Corp | 27.3731 | 118.57 B | -0.6997 | -2.49 | 13.5 M | 369.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.955 | 114.84 B | -0.1198 | -1.19 | 16.8 M | 167.24 M |
| CVS | CVS Corp | 22.077 | 114.54 B | -0.1548 | -0.7 | 7.44 M | 164.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0191 | 107.49 B | -0.3997 | -2.17 | 9.75 M | 175.7 M |
| ENB | Enbridge Inc | 9.7565 | 106.78 B | -0.107 | -1.08 | 584.4 K | 5.7 M |
| ICE | Intercontinental Exchange | 16.2664 | 100.92 B | -0.9575 | -5.56 | 11.91 M | 193.69 M |
| CNQ | Canadian Natural Resources | 8.8182 | 100.79 B | -0.0792 | -0.89 | 13.41 M | 118.21 M |
| EQNR | Equinor ASA ADR | 10.2757 | 97.82 B | -0.1615 | -1.55 | 1.14 M | 11.75 M |
| ING | ING Groep N.V. ADR | 5.1873 | 95.09 B | -0.1479 | -2.77 | 2.12 M | 11 M |
| USB | U.S. Bancorp | 14.8302 | 94.57 B | -0.305 | -2.02 | 15.87 M | 235.31 M |
| BN | Brookfield Corporation | 3.2171 | 93.89 B | -0.0655 | -2 | 3.23 M | 10.38 M |
| EMR | Emerson Electric Company | 27.1453 | 93.57 B | -0.2188 | -0.8 | 3.83 M | 103.93 M |
| TT | Trane Technologies Plc | 16.7791 | 93 B | -0.1207 | -0.71 | 6.16 M | 103.33 M |
| ELV | Elevance Health Inc | 50.7375 | 92.79 B | -1.3265 | -2.55 | 7.41 M | 375.73 M |
| PNC | PNC Bank | 33.2971 | 92.05 B | -0.8536 | -2.5 | 4.64 M | 154.34 M |
| FCX | Freeport-Mcmoran Inc | 25.8662 | 89.21 B | -0.9378 | -3.5 | 43.12 M | 1.12 B |
| AMT | American Tower Corp | 30.7849 | 88.23 B | -0.4777 | -1.53 | 3.73 M | 114.85 M |
| JCI | Johnson Controls Intl | 8.4568 | 87.6 B | -0.0694 | -0.81 | 3.96 M | 33.48 M |
| ECL | Ecolab Inc | 36.8758 | 86.34 B | -0.4639 | -1.24 | 1.15 M | 42.46 M |
| WMB | Williams Companies | 8.1369 | 86.16 B | -0.1833 | -2.2 | 8.42 M | 68.51 M |
| ITW | Illinois Tool Works Inc | 30.6656 | 82.05 B | -0.1629 | -0.53 | 3.24 M | 99.28 M |
| EOG | Eog Resources | 33.22 | 80.66 B | -0.6527 | -1.93 | 3.94 M | 130.78 M |
| CI | Cigna Corp | 31.0828 | 79.66 B | -1.8002 | -5.47 | 8.54 M | 265.36 M |
| SU | Suncor Energy Inc | 19.6703 | 79.4 B | -0.1551 | -0.78 | 7.59 M | 149.38 M |
| BCS | Barclays Plc ADR | 10.1932 | 76.95 B | -0.2491 | -2.39 | 2.02 M | 20.58 M |
| RSG | Republic Services | 19.0885 | 75.96 B | -0.3399 | -1.75 | 2.26 M | 43.12 M |
| MFC | Manulife Financial Corp | 9.2842 | 73.48 B | -0.1003 | -1.07 | 1.75 M | 16.29 M |
| AJG | Arthur J. Gallagher & Company | 15.1485 | 72.31 B | -0.107 | -0.7 | 317 K | 4.8 M |
| URI | United Rentals | 8.2323 | 71.25 B | -0.1162 | -1.39 | 1.01 M | 8.28 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7918 | 70.29 B | -0.0724 | -0.73 | 77.71 K | 760.93 K |
| APD | Air Products and Chemicals | 57.9865 | 70.19 B | -0.4955 | -0.85 | 1.48 M | 85.95 M |
| DLR | Digital Realty Trust | 25.282 | 69.73 B | -0.1512 | -0.59 | 728.8 K | 18.43 M |
| GWW | W.W. Grainger | 76.4448 | 69.59 B | -1.1687 | -1.51 | 2.16 M | 165.44 M |
| RELX | Relx Plc ADR | 4.6655 | 69.59 B | -0.0765 | -1.61 | 100.8 K | 470.28 K |
| DB | Deutsche Bank Ag | 36.4399 | 69.2 B | -1.2326 | -3.27 | 899.43 K | 32.78 M |
| MS-PA | Morgan Stanley | 10.6528 | 67.38 B | -0.0582 | -0.54 | 78.92 K | 840.77 K |
| GS-PD | The Goldman Sachs Group Inc | 9.2515 | 67.36 B | -0.1188 | -1.27 | 93.63 K | 866.22 K |
| TRP | Tc Energy Corp | 14.2938 | 66.99 B | -0.1488 | -1.03 | 401.4 K | 5.74 M |
| MET | Metlife Inc | 23.8367 | 64.97 B | -0.4536 | -1.87 | 4.87 M | 116.15 M |
| CMI | Cummins Inc | 32.2741 | 63.77 B | -0.232 | -0.71 | 2.94 M | 94.73 M |
| AFL | Aflac Inc | 16.7756 | 63 B | -0.1552 | -0.92 | 9.83 M | 164.98 M |
| NWG | Natwest Group Plc ADR | 6.678 | 62.85 B | -0.2529 | -3.65 | 183.36 K | 1.22 M |
| PSA | Public Storage | 43.042 | 62.73 B | -0.2363 | -0.55 | 1.22 M | 52.63 M |
| WPM | Wheaton Precious Metals | 11.8703 | 61.58 B | -0.289 | -2.38 | 9.7 M | 115.12 M |
| TFC | Truist Financial Corp | 15.074 | 60.24 B | -0.433 | -2.79 | 10.53 M | 158.79 M |
| DAL | Delta Air Lines Inc | 11.3324 | 60.08 B | -0.1551 | -1.35 | 16.29 M | 184.61 M |
| NUE | Nucor Corp | 28.2366 | 59.3 B | -0.3694 | -1.29 | 7.59 M | 214.2 M |
| OXY | Occidental Petroleum Corp | 46.5737 | 57.22 B | -0.6015 | -1.28 | 8.73 M | 406.5 M |
| DEO | Diageo Plc ADR | 43.0402 | 55.77 B | -0.3467 | -0.8 | 343.9 K | 14.8 M |
| AME | Amtek Inc | 14.6668 | 54.97 B | -0.188 | -1.27 | 2.16 M | 31.62 M |
| HUM | Humana Inc | 42.1439 | 53.59 B | -1.1263 | -2.6 | 3.76 M | 158.49 M |
| LHX | L3Harris Technologies Inc | 32.0892 | 51.5 B | -0.3867 | -1.19 | 654.9 K | 21.02 M |
| CVE | Cenovus Energy Inc | 15.7055 | 51.35 B | -0.3721 | -2.31 | 1 M | 15.72 M |
| WAB | Wabtec Corp | 18.0466 | 51.04 B | -0.2187 | -1.2 | 857.56 K | 15.48 M |
| A | Agilent Technologies | 18.5379 | 49.89 B | -0.1012 | -0.54 | 2.7 M | 49.99 M |
| INFY | Infosys Ltd ADR | 3.8672 | 49.82 B | -0.0315 | -0.81 | 10.45 M | 40.43 M |
| MT | Arcelormittal ADR | 69.6206 | 49.76 B | -2.7944 | -3.86 | 2.51 M | 174.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 36 | 1.15 K | |
| TRX | Trx Gold Corporation | 4.31 | -0.66 | -13.28 | 872.63 K | 3.76 M | |
| LGO | Largo Resources Ltd | 24.00 | -2.00 | -7.69 | 10.91 K | 261.89 K | |
| ELO | Eloro Resources Ltd | 4.80 | -0.40 | -7.69 | 1.4 K | 6.71 K | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | -4200.00 | -7.07 | 4 | 220.8 K | |
| TGO | Terago Inc | 4.17 | -0.28 | -6.29 | 120.6 K | 502.9 K | |
| QEC | Questerre Energy Corp | 3.0561 | -0.1837 | -5.67 | 378.65 K | 1.16 M | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 2.09 K | 137.57 K | |
| III | Imperial Metals Corp | 7.60 | -0.40 | -5 | 64.31 K | 488.75 K | |
| TLO | Talon Metals Corp | 3.4586 | -0.182 | -5 | 1.45 K | 5.01 K | |
| CAS | Cascades Inc | 4.8367 | -0.2396 | -4.72 | 588.5 K | 2.85 M | |
| IFP | Interfor Corp | 3.991 | -0.1878 | -4.49 | 45.4 K | 181.19 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.2724 | -4.22 | 16.85 K | 104.04 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.3899 | -4 | 12 K | 112.32 K | |
| FM | First Quantum Minerals Ltd | 15.8556 | -0.6506 | -3.94 | 3.52 M | 55.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1332 | -0.2431 | -3.81 | 700 | 4.29 K | |
| CTC | Canadian Tire Corp Ltd | 46.8051 | -1.7607 | -3.63 | 1.07 K | 50.08 K | |
| OGC | Oceanagold Corp | 5.2396 | -0.1921 | -3.54 | 74.07 K | 388.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2884 | -0.1143 | -3.36 | 137.37 K | 451.73 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.20 | -3.33 | 28.48 K | 165.21 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.12 | -3.28 | 66 K | 233.64 K | |
| NOA | North American Construction Group Ltd | 5.882 | -0.1966 | -3.23 | 2.7 K | 15.88 K | |
| ELR | Eastern Platinum Ltd | 12.10 | -0.40 | -3.2 | 8.64 M | 104.5 M | |
| PGIC | Premium Global Income Split Corp | 50.6507 | -1.6208 | -3.1 | 2.73 K | 138.33 K | |
| LUN | Lundin Mining Corp | 3.5731 | -0.11 | -2.99 | 2.63 M | 9.39 M | |
| TA | Transalta Corp | 12.3573 | -0.379 | -2.98 | 2.37 M | 29.24 M | |
| LAR | Lithium Argentina Ag | 3.9453 | -0.1207 | -2.97 | 181.28 K | 715.21 K | |
| TVA-B | TVA Group Inc | 13.2986 | -0.3912 | -2.86 | 280 | 3.72 K | |
| AGF-B | AGF Management Limited | 5.5731 | -0.1613 | -2.81 | 150.17 K | 836.92 K | |
| HBM | Hudbay Minerals Inc | 11.6942 | -0.3213 | -2.67 | 1.2 M | 14.03 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.2973 | -2.54 | 56.4 K | 642.61 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.2987 | -2.54 | 564.01 K | 6.46 M | |
| AETR | Aetherion Technologies Inc. | 134.40 | -3.50 | -2.54 | 16.74 K | 2.25 M | |
| WPRT | Westport Fuel Systems Inc | 134.40 | -3.50 | -2.54 | 16.74 K | 2.25 M | |
| LGD | Liberty Gold Corp | 18.52 | -0.48 | -2.53 | 52.79 K | 977.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9537 | -0.1505 | -2.47 | 1.06 K | 6.32 K | |
| BDT | Bird Construction Inc | 4.6143 | -0.1153 | -2.44 | 94.5 K | 436.05 K | |
| CSU | Constellation Software Inc | 28.3344 | -0.7009 | -2.41 | 2.21 K | 62.48 K | |
| BYD | Boyd Group Services Inc | 4.2237 | -0.1042 | -2.41 | 1.4 K | 5.91 K | |
| VNP | 5N Plus Inc | 5.29 | -0.13 | -2.4 | 87.8 K | 464.46 K | |
| FLNT | Flint Corp | 16.40 | -0.40 | -2.38 | 690 | 11.32 K | |
| CCL-B | CCL Industries Inc | 4.0579 | -0.0952 | -2.29 | 122.64 K | 497.66 K | |
| BCE-PS | Bce Inc Pref S | 8.5166 | -0.1871 | -2.15 | 9.19 K | 78.27 K | |
| WFG | West Fraser Timber CO Ltd | 14.4446 | -0.3108 | -2.11 | 116.2 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 571.50 | -12.25 | -2.1 | 2.75 K | 1.57 M | |
| ATX | ATEX Resources Inc. | 14.10 | -0.30 | -2.08 | 1.42 K | 20.02 K | |
| IAG | IA Financial Corp Inc | 19.2792 | -0.402 | -2.04 | 102.6 K | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | -1.10 | -2.03 | 82.77 K | 4.39 M | |
| S | Sherritt Intl Rv | 5.5015 | -0.1132 | -2.02 | 910.51 K | 5.01 M | |
| PSI | Pason Systems Inc | 6.3438 | -0.1297 | -2 | 75.73 K | 480.41 K | |
| GIB-A | CGI Inc | 14.5571 | -0.2774 | -1.87 | 1.43 M | 20.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7644 | -0.0714 | -1.86 | 61.86 K | 232.87 K | |
| PXT | Parex Resources Inc | 3.0375 | -0.0576 | -1.86 | 116.72 K | 354.53 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.5069 | -0.1779 | -1.84 | 6.44 K | 61.22 K | |
| OVV | Ovintiv Inc | 113.4183 | -2.0493 | -1.77 | 401.21 K | 45.5 M | |
| AIM | Aimia Inc | 10.0133 | -0.1806 | -1.77 | 523.3 K | 5.24 M | |
| CVE | Cenovus Energy Inc | 16.6923 | -0.2974 | -1.75 | 3.27 M | 54.59 M | |
| BCE-PY | BCE Inc Pref Y | 8.7369 | -0.1526 | -1.72 | 7.76 K | 67.8 K | |
| GIL | Gildan Activewear Inc | 9.036 | -0.1536 | -1.67 | 384.6 K | 3.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.9523 | -0.1244 | -1.54 | 44.8 K | 356.26 K | |
| SII | Sprott Inc | 25.8589 | -0.3944 | -1.5 | 760 | 19.65 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 7.31 K | 144.8 K | |
| WSP | WSP Global Inc | 16.0285 | -0.2367 | -1.46 | 18.2 K | 291.72 K | |
| X | TMX Group Ltd | 3.8401 | -0.0548 | -1.41 | 702.59 K | 2.7 M | |
| ATS | Ats Corp | 7.28 | -0.10 | -1.36 | 422.8 K | 3.08 M | |
| WPM | Wheaton Precious Metals Corp | 12.5372 | -0.1716 | -1.35 | 2.34 M | 29.37 M | |
| TRZ | Transat At Inc | 22.00 | -0.30 | -1.35 | 306.3 K | 6.74 M | |
| MX | Methanex Corp | 17.1761 | -0.2323 | -1.33 | 298.97 K | 5.14 M | |
| ET | Evertz Technologies Ltd | 3.2247 | -0.0431 | -1.32 | 22.8 K | 73.52 K | |
| TCL-A | Transcontinental Inc | 5.3409 | -0.0705 | -1.3 | 55.57 K | 296.82 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.2643 | -0.4574 | -1.28 | 113.5 K | 4 M | |
| CJR-B | Corus Entertainment Inc | 7.912 | -0.1018 | -1.27 | 426.5 K | 3.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 3958.8267 | -50.9172 | -1.27 | 853 | 3.38 M | |
| ITH | International Tower Hill Mines Ltd | 7.00 | -0.09 | -1.27 | 290.7 K | 2.03 M | |
| DOL | Dollarama Inc | 3.1789 | -0.0405 | -1.26 | 361.2 K | 1.15 M | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 8.46 K | 33.42 K | |
| IGM | Igm Financial Inc | 16.9631 | -0.2121 | -1.23 | 389.56 K | 6.61 M | |
| FTS | Fortis Inc | 15.1686 | -0.1832 | -1.19 | 442.64 K | 6.71 M | |
| GAU | Galiano Gold Inc | 6.07 | -0.07 | -1.14 | 537.9 K | 3.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | -0.10 | -1.13 | 154.3 K | 1.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 262.4323 | -2.9837 | -1.12 | 17.3 K | 4.54 M | |
| TECK-B | Teck Resources Limited | 28.993 | -0.3296 | -1.12 | 2.65 M | 76.72 M | |
| MTY | Mty Food Group Inc | 7.2841 | -0.08 | -1.09 | 2.51 K | 18.3 K | |
| BN | Brookfield Corporation | 3.8651 | -0.0421 | -1.08 | 3.75 M | 14.49 M | |
| STC | Sangoma Technologies Corp | 6.44 | -0.07 | -1.08 | 2.39 K | 15.37 K | |
| HWX | Headwater Exploration Inc | 3.8164 | -0.0408 | -1.06 | 99.2 K | 378.59 K | |
| ATRL | Atkinsrealis Group Inc | 42.1029 | -0.4497 | -1.06 | 331.03 K | 13.94 M | |
| RUS | Russel Metals | 7.01 | -0.0742 | -1.05 | 128.3 K | 899.38 K | |
| CPX | Capital Power Corp | 8.1631 | -0.0853 | -1.03 | 150.9 K | 1.23 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.5388 | -0.0577 | -1.03 | 33.74 K | 186.88 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.321 | -0.0948 | -1.01 | 8.96 K | 83.49 K | |
| CIGI | Colliers International Group Inc | 11.794 | -0.1199 | -1.01 | 19.19 K | 226.34 K | |
| ESI | Ensign Energy Services Inc | 4.1735 | -0.0424 | -1.01 | 223.75 K | 933.8 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1844 | -0.0413 | -0.98 | 163 | 682.06 | |
| LB | Laurentian Bank | 17.4504 | -0.1679 | -0.95 | 64.35 K | 1.12 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.7753 | -0.0816 | -0.92 | 7.68 K | 67.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0452 | -0.0277 | -0.9 | 13.5 K | 41.1 K | |
| GDL | Goodfellow Inc | 4.3348 | -0.0378 | -0.86 | 7.2 K | 31.21 K | |
| TECK-A | Teck Resources Limited | 29.6928 | -0.2564 | -0.86 | 4.46 K | 132.58 K | |
| PWF-PG | Power Financial Corp Pref G | 9.4257 | -0.0802 | -0.84 | 490 | 4.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4489 | 254.3 B | -0.1404 | -3.91 | 600 | 2.07 K |
| BYDDY | BYD Company Limited | 70.30 | 79.59 B | -5.85 | -7.68 | 28.09 K | 1.97 M |
| BRDCY | Bridgestone Corporation | 4.8993 | 31.99 B | -0.0446 | -0.9 | 8.47 K | 41.49 K |
| LNWO | Light & Wonder, Inc. | 14.59 | 6.21 B | -0.31 | -2.08 | 671.6 K | 9.8 M |
| MALG | Microalliance Group Inc. | 13.20 | 913.97 M | -1.20 | -8.33 | 117 | 1.54 K |
| GAMI | GAMCO Investors Inc | 16.8409 | 536.94 M | -0.4972 | -2.87 | 51.81 K | 872.53 K |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.69 M | -3.24 | -6.82 | 16.29 K | 721.45 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.404 | 10.58 M | -0.492 | -10.05 | 667 | 2.94 K |
| CUBT | Curative Biotechnology Inc | 34.50 | 7.56 M | -3.00 | -8 | 771 | 26.6 K |
| ITVI | Interact-TV Inc | 4200.00 | 2.46 M | -599.9995 | -12.5 | 2 | 8.4 K |
| JDNRF | Jayden Resources Inc. | 3.6383 | 2.32 M | -0.297 | -7.55 | 364 | 1.32 K |
| SEII | Sharing Economy International Inc | 10320.00 | 645.17 K | -780.00 | -7.03 | 117 | 1.21 M |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -0.30 | -2.94 | 7.77 K | 76.96 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -3.75 | -6.67 | 1.13 K | 59.33 K |
| ZVOI | Zovio Inc | 14.61 | 137.92 K | -0.16 | -1.08 | 91.26 K | 1.33 M |
| PSRU | Valiant Eagle Inc | 310.00 | 125.23 K | -15.00 | -4.62 | 115 | 35.65 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 61.6 K | -3000.00 | -22.22 | 35.5 K | 372.72 M |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | -2.36 | -14.79 | 49.44 K | 672.42 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | -0.75 | -15 | 1.62 M | 6.87 M |
| WNBD | Winning Brands Corporation | 7.00 | 18.57 K | -0.50 | -6.67 | 11.31 K | 79.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.03 | -0.64 | 52.85 K | 247.87 K |
| EBWK | Enigma-Bulwark Ltd. | 6.00 | 13.66 K | -1.40 | -18.92 | 120 | 720 |
| PTOI | Plastic2Oil Inc | 4.45 | 12.47 K | -0.40 | -8.25 | 45.16 K | 200.97 K |
| CDVIQ | Cal Dive International Inc | 7.34 | 9.86 K | -0.10 | -1.34 | 448.41 K | 3.29 M |
| CGLO | Hash Labs Inc | 42.40 | 7.64 K | -9.60 | -18.46 | 35.96 M | 1.52 B |
| CBKCQ | Christopher & Banks Corporation | 6.1458 | 3.86 K | -0.0837 | -1.34 | 120.17 K | 738.55 K |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | -0.29 | -6.44 | 19.2 K | 80.83 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -7.50 | -2.7 | 70 | 18.9 K |
| TXIC | Tongxin International Ltd | 7.19 | 1.23 K | -0.33 | -4.39 | 126.66 K | 910.71 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 5.15 K | 64.94 K |
| CALIQ | China Auto Logistics Inc. | 26.4599 | 484 | -2.64 | -9.07 | 15.73 K | 416.19 K |
| PARD | Poniard Pharmaceuticals Inc | 73.20 | 149 | -4.80 | -6.15 | 94.95 K | 6.95 M |
| ESNC | EnSync Inc | 6.00 | 1 | -0.35 | -5.51 | 22.86 K | 137.18 K |
| COWI | CoroWare Inc | 800.00 | -520.00 | -39.39 | 6 | 4.8 K | |
| ONCI | On4 Communications Inc | 60750.00 | -13162.50 | -17.81 | 55 | 3.34 M | |
| URBF | Urban Barns Foods Inc | 2920.00 | -320.00 | -9.88 | 262.46 K | 766.38 M | |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 39.14 K | 82.19 M | |
| AFPW | AlumiFuel Power Corporation | 3250.00 | -199.9995 | -5.8 | 2 | 6.5 K | |
| IZNN | IZON Network Inc | 52.275 | -2.975 | -5.38 | 61.63 K | 3.22 M | |
| PMMEF | Premium Exploration Inc | 4.192 | -0.188 | -4.29 | 34.4 K | 144.2 K | |
| HDYNQ | Hyperdynamics Corporation | 7.04 | -0.16 | -2.22 | 20.43 K | 143.84 K | |
| SGRCF | San Gold Corporation | 3.2564 | -0.0602 | -1.82 | 96.85 K | 315.38 K | |
| NKRSF | Niko Resources Ltd | 99.1167 | -1.6445 | -1.63 | 3.85 K | 382.09 K | |
| BAJFF | Camrova Resources Inc | 13.80 | -0.20 | -1.43 | 925 | 12.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -5.2539 | -33.33 | 523 | 5.5 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 500 | 3 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -4.00 | -22.22 | 94 | 1.32 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 8 | 32 | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -4.80 | -18.18 | 169 | 3.65 K | |
| KIP | Kiplin Metals Inc | 421.20 | -72.90 | -14.75 | 44.5 K | 18.74 M | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 2.42 K | 65.29 K | |
| CAMB | Cambria Gold Mines Inc. | 15.75 | -2.25 | -12.5 | 55 K | 866.25 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 313 | 2.8 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 2.08 K | 10.17 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 4.15 K | 24.9 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -1.00 | -11.63 | 5.07 K | 38.53 K | |
| LQWD | LQwD FinTech Corp | 32.90 | -4.20 | -11.32 | 761 | 25.04 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.40 | -10.81 | 6.9 K | 22.77 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.9324 | -10.53 | 54.4 K | 431.15 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -7.50 | -10.53 | 213 | 13.58 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.40 | -10 | 2.1 K | 7.56 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 310 | 6.97 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 22 | 5.94 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | -7.00 | -9.46 | 1.06 K | 70.82 K | |
| TIG | Triumph Gold Corp | 30.00 | -3.00 | -9.09 | 1.34 K | 40.35 K | |
| PKT | Parkit Enterprise Inc | 6.40 | -0.60 | -8.57 | 13.02 K | 83.33 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 6.75 K | 22.27 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 6.47 K | 21.34 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 2.05 K | 6.77 K | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 17 | 7.82 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 85 | 4.08 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.75 | -7.32 | 15.42 K | 146.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 228.00 | -18.00 | -7.32 | 99 | 22.57 K | |
| IFOS | Itafos Inc | 287.2485 | -21.381 | -6.93 | 1.86 K | 533.13 K | |
| AVCR | Avricore Health Inc | 10.80 | -0.80 | -6.9 | 2.1 K | 22.67 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -1.35 | -6.76 | 17.6 K | 327.96 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.34 K | 36.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.50 | -6.25 | 11.25 K | 84.38 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.25 | -6.17 | 624.57 K | 2.37 M | |
| NIM | Nicola Mining Inc | 3.20 | -0.20 | -5.88 | 700 | 2.24 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.50 | -5.26 | 8.14 K | 73.26 K | |
| WINS | Winshear Gold Corp | 20.3502 | -1.11 | -5.17 | 136 | 2.77 K | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 2.12 K | 20.14 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 3.67 K | 71.55 K | |
| ENA | Enablence Technologies Inc | 984.00 | -48.00 | -4.65 | 184 | 181.06 K | |
| GBU | Gabriel Resources Ltd | 38.50 | -1.70 | -4.23 | 535.28 K | 20.61 M | |
| CDA | Canuc Resources Corporation | 25.00 | -1.00 | -3.85 | 887 | 22.18 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.20 | -3.51 | 1.9 K | 10.45 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 95.5 K | 4.57 M | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 132 | 4.36 K | |
| EMR | Emgold Mining Corporation | 30.00 | -1.00 | -3.23 | 2.5 K | 75 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 168.5 K | 522.35 K | |
| BQE | BQE Water Inc | 132.00 | -4.00 | -2.94 | 40.56 K | 5.35 M | |
| MET | Metalore Resources Limited | 6.9265 | -0.2037 | -2.86 | 1.1 K | 7.62 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.20 | -2.67 | 2.02 K | 14.75 K | |
| SKP | StrikePoint Gold Inc | 39.00 | -1.00 | -2.5 | 781 | 30.46 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.25 | -2.33 | 400 | 4.2 K | |
| SGQ | SouthGobi Resources Ltd | 17.68 | -0.39 | -2.16 | 253.2 K | 4.48 M | |
| WEC | Winchester Equity Corporation | 9.60 | -0.20 | -2.04 | 255 | 2.45 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.20 | -2 | 1.25 K | 12.25 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.30 | -1.64 | 166 | 2.99 K | |
| RET-A | Reitmans (Canada) Limited | 10.0876 | -0.1642 | -1.6 | 150.52 K | 1.52 M | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 8.16 K | 36.98 K | |
| CKG | Chesapeake Gold Corp | 7.99 | -0.05 | -0.62 | 36.48 K | 291.44 K |