Loser Volumes for 28 January 2010 from 00:00:00 until 23:59:59
Loser Volumes for 28 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5336 | 65.31 B | -0.2036 | -0.76 | 199 K |
| CQP | Cheniere Energy Partners LP | 4.9905 | 32.56 B | -0.0357 | -0.71 | 302.29 K |
| GSAT | Globalstar | 14.55 | 10.86 B | -1.65 | -10.19 | 32.61 K |
| PRK | Park National Corp | 27.8001 | 3.63 B | -0.9178 | -3.2 | 57.3 K |
| UUUU | Energy Fuels Inc | 10.55 | 3.57 B | -0.205 | -1.91 | 310 |
| NHC | National Healthcare Corp | 22.1659 | 3.46 B | -0.3055 | -1.36 | 13.5 K |
| NG | Novagold Resources Inc | 4.9181 | 3.35 B | -0.2079 | -4.06 | 3.03 M |
| TGB | Taseko Mines Ltd | 4.54 | 3.21 B | -0.11 | -2.37 | 3.79 M |
| NOG | Northern Oil and Gas | 91.4713 | 2.56 B | -2.7522 | -2.92 | 52.94 K |
| SVM | Silvercorp Metals Inc | 4.5429 | 2.27 B | -0.1793 | -3.8 | 1.65 M |
| USAS | Americas Silver Corp | 18.30 | 1.73 B | -0.30 | -1.61 | 167 |
| CET | Central Securities Corp | 7.1249 | 1.6 B | -0.1015 | -1.4 | 10.4 K |
| TMP | Tompkinstrustco | 21.4733 | 1.4 B | -0.3437 | -1.58 | 28.93 K |
| NAK | Northern Dynasty Minerals | 8.00 | 941.39 M | -0.29 | -3.5 | 281.71 K |
| OBE | Obsidian Energy Ltd | 78.1178 | 699.15 M | -1.128 | -1.42 | 298.71 K |
| THM | International Tower Hill Mines Ltd | 5.8226 | 648.3 M | -0.1805 | -3.01 | 384.18 K |
| CIX | Compx International Inc | 3.9413 | 373.14 M | -0.082 | -2.04 | 300 |
| CATX | Perspective Therapeutics Inc | 9.90 | 342.14 M | -0.20 | -1.98 | 24.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.91 | 322.63 M | -0.13 | -3.22 | 423.72 K |
| GTE | Gran Tierra Energy Inc | 48.50 | 316.65 M | -1.20 | -2.41 | 118.41 K |
| FRD | Friedman Industries Inc | 3.7207 | 313.58 M | -0.0203 | -0.54 | 9.8 K |
| BKTI | Bk Technologies Inc | 12.0393 | 280.81 M | -0.3189 | -2.58 | 11.14 K |
| LODE | Comstock Mining Inc | 330.00 | 246.98 M | -5.00 | -1.49 | 49 |
| GENC | Gencor Industries IN | 4.6533 | 234.52 M | -0.0467 | -0.99 | 6.97 K |
| PLX | Protalix Biotherapeutics | 69.90 | 199.82 M | -1.20 | -1.69 | 57.47 K |
| STXS | Stereotaxis Inc | 38.9454 | 143.47 M | -1.3138 | -3.26 | 19.63 K |
| BCV | Bancroft Convertible Fund | 5.0559 | 140.18 M | -0.0715 | -1.39 | 6 K |
| USBC | USBC, Inc. | 480.00 | 136.18 M | -60.00 | -11.11 | 4 |
| GLU | Gabelli Global Utility | 6.6214 | 115.67 M | -0.1697 | -2.5 | 8.6 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 84.37 M | -0.39 | -5.92 | 2.14 K |
| DIT | Amcon Distributing Company | 43.894 | 61 M | -1.6778 | -3.68 | 3.8 K |
| OPTT | Ocean Power Tech Inc | 1280.00 | 50.49 M | -48.00 | -3.61 | 96.28 K |
| AGIG | AGIG | 975.5187 | 38.54 M | -11.0995 | -1.13 | 1.33 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 35.33 M | -150.00 | -10 | 4 |
| BESS | Bimergen Energy Corporation | 238.00 | 22.14 M | -7.00 | -2.86 | 26 |
| JOB | General Employment Enterprises | 6.001 | 22.09 M | -0.20 | -3.23 | 475 |
| MXC | Mexco Energy Corp | 8.5959 | 19.38 M | -0.1454 | -1.66 | 900 |
| DSS | Document Security Systems | 6834.2964 | 5.51 M | -436.2275 | -6 | 25 |
| AUMN | Golden Minerals Company | 272.50 | 5.27 M | -16.25 | -5.63 | 369 |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.35 M | -0.1693 | -2.14 | 7.69 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3940.25 | 5.92 T | -94.1399 | -2.33 | 28.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9713 | 4.5 T | -0.2574 | -4.13 | 1.17 B |
| GOOGL | Alphabet Inc Class A | 13.261 | 4.37 T | -0.1939 | -1.44 | 129.03 M |
| GOOG | Alphabet Inc Class C | 13.199 | 4.35 T | -0.193 | -1.44 | 129.65 M |
| MSFT | Microsoft Corporation | 21.7214 | 3.76 T | -0.3799 | -1.72 | 117.51 M |
| MU | Micron Technology | 9.1677 | 989.72 B | -0.3121 | -3.29 | 32.25 M |
| WMT | Walmart Inc. Common Stock | 12.5725 | 896.56 B | -0.1887 | -1.48 | 50.88 M |
| AMD | Advanced Micro Devices | 7.88 | 766.54 B | -0.31 | -3.79 | 32.08 M |
| ASML | ASML Holding N.V. ADR | 29.8229 | 651.82 B | -0.598 | -1.97 | 2.45 M |
| INTC | Intel Corp | 12.8998 | 491.89 B | -0.2072 | -1.58 | 76.97 M |
| CSCO | Cisco Systems Inc | 14.4939 | 483.1 B | -0.4055 | -2.72 | 63.62 M |
| AMAT | Applied Materials | 9.7118 | 414.54 B | -0.3312 | -3.3 | 35.02 M |
| TXN | Texas Instruments | 15.088 | 256.11 B | -0.2357 | -1.54 | 20.2 M |
| KLAC | K L A-Tencor Corp | 16.5926 | 251.82 B | -0.8302 | -4.77 | 8.67 M |
| AZN | Astrazeneca Plc ADR | 23.1013 | 251.1 B | -1.3184 | -5.4 | 6.5 M |
| LIN | Linde Plc | 56.0268 | 227.01 B | -0.4562 | -0.81 | 2.83 M |
| VZ | Verizon Communications Inc | 11.899 | 195.4 B | -0.219 | -1.81 | 35.66 M |
| TMUS | T-Mobile US | 8.8108 | 191.15 B | -0.2549 | -2.81 | 3.27 M |
| WDC | Western Digital Cp | 23.7287 | 190.84 B | -0.6972 | -2.85 | 6.03 M |
| PEP | Pepsico Inc | 36.7025 | 188.14 B | -0.3379 | -0.91 | 9.29 M |
| MRVL | Marvell Technology Inc | 15.7583 | 187.19 B | -0.477 | -2.94 | 13.27 M |
| ADI | Analog Devices | 18.7081 | 182.38 B | -0.379 | -1.99 | 7.52 M |
| STX | Seagate Technology | 9.4879 | 181.54 B | -0.3721 | -3.77 | 14.13 M |
| QCOM | Qualcomm Inc | 26.8699 | 170.28 B | -4.4606 | -14.24 | 130.89 M |
| GILD | Gilead Sciences Inc | 16.4106 | 164.99 B | -0.1831 | -1.1 | 27.93 M |
| BKNG | Booking Holdings Inc | 7.9193 | 159.95 B | -0.2293 | -2.81 | 16.8 M |
| ISRG | Intuitive Surg Inc | 37.2233 | 140.94 B | -0.4667 | -1.24 | 4.94 M |
| VRTX | Vertex Pharmaceutic | 38.65 | 132.79 B | -0.35 | -0.9 | 1.49 M |
| SBUX | Starbucks Corporation | 8.8295 | 119.3 B | -0.132 | -1.47 | 28.73 M |
| ADP | Automatic Data Processing, Inc. | 23.7905 | 108.72 B | -0.1988 | -0.83 | 4.97 M |
| ADBE | Adobe Systems Inc | 32.89 | 106.47 B | -0.25 | -0.75 | 6.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0169 | 104.18 B | -0.7783 | -3.93 | 4.93 M |
| EQIX | Equinix Inc | 72.2571 | 102.95 B | -1.1013 | -1.5 | 380.1 K |
| CME | CME Group Inc | 30.1937 | 94.8 B | -0.397 | -1.3 | 5.26 M |
| CSX | CSX Corp | 3.6672 | 92.85 B | -0.1561 | -4.08 | 54.92 M |
| MELI | MercadoLibre Inc | 37.1611 | 92.49 B | -1.2403 | -3.23 | 679.17 K |
| INTU | Intuit Inc | 26.1778 | 91.48 B | -0.3089 | -1.17 | 3.82 M |
| CDNS | Cadence Design Systems, Inc. | 5.84 | 91.41 B | -0.15 | -2.5 | 2.45 M |
| MAR | Marriot International | 21.5476 | 90.86 B | -0.1697 | -0.78 | 2.85 M |
| CMCSA | Comcast Corporation | 5.0764 | 89.43 B | -0.0747 | -1.45 | 41.21 M |
| MNST | Monster Beverage Cp | 3.2433 | 89.42 B | -0.0459 | -1.4 | 4.13 M |
| NTES | Netease Inc ADR | 5.0826 | 85.42 B | -0.0947 | -1.83 | 7.27 M |
| REGN | Regeneron Pharmaceuticals | 26.2129 | 83.19 B | -0.6357 | -2.37 | 574.5 K |
| CTAS | Cintas Corp | 4.9982 | 81.12 B | -0.0521 | -1.03 | 5.39 M |
| SNPS | Synopsys Inc | 21.14 | 78.83 B | -0.39 | -1.81 | 1.46 M |
| MDLZ | Mondelez Intl Inc | 18.9917 | 78.53 B | -0.21 | -1.09 | 21.42 M |
| HON | Honeywell International Inc. Common Stock | 25.1318 | 76.99 B | -0.2776 | -1.09 | 6.57 M |
| PCAR | Paccar Inc | 13.4517 | 69.08 B | -0.2596 | -1.89 | 6.7 M |
| MPWR | Monolithic Power Sys | 17.8573 | 67.87 B | -0.6494 | -3.51 | 312.9 K |
| AEP | American Electric Power Company | 18.7786 | 66.87 B | -0.2517 | -1.32 | 3.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3749 | 63.56 B | -0.493 | -2.07 | 5.36 M |
| GRMN | Garmin Ltd | 19.1394 | 60.39 B | -0.4375 | -2.23 | 1.58 M |
| FAST | Fastenal Company | 3.4385 | 59.84 B | -0.063 | -1.8 | 11.93 M |
| TER | Teradyne Inc | 8.7319 | 57.08 B | -0.7085 | -7.5 | 15.23 M |
| ADSK | Autodesk Inc | 23.79 | 54.07 B | -0.68 | -2.78 | 4.57 M |
| NDAQ | Nasdaq Inc | 4.7822 | 53.45 B | -0.0288 | -0.6 | 5.37 M |
| EA | Electronic Arts Inc | 16.29 | 52.58 B | -0.3497 | -2.1 | 12.77 M |
| EBAY | Ebay Inc | 8.7093 | 47.93 B | -0.239 | -2.67 | 48.29 M |
| TTWO | Take-Two Interactive Software | 9.28 | 47.41 B | -0.05 | -0.54 | 1.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8219 | 46.89 B | -0.0835 | -1.41 | 3.84 M |
| EXC | Exelon Corp | 17.2829 | 45.85 B | -0.1203 | -0.69 | 5.57 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 44.22 B | -0.3637 | -7.04 | 24.49 M |
| MCHP | Microchip Technology | 8.6211 | 44.2 B | -0.0816 | -0.94 | 10.34 M |
| PAYX | Paychex Inc | 16.9867 | 43.1 B | -0.1177 | -0.69 | 4.94 M |
| UAL | United Airlines Holdings Inc | 12.63 | 40.17 B | -0.20 | -1.56 | 12.18 M |
| ROP | Roper Industries | 45.8132 | 39.95 B | -0.2912 | -0.63 | 337.67 K |
| NTAP | Netapp Inc | 21.8908 | 39.4 B | -0.8148 | -3.59 | 9.19 M |
| STLD | Steel Dynamics Inc | 10.7958 | 38.5 B | -0.2977 | -2.68 | 7.28 M |
| EXPE | Expedia Group Inc | 28.6113 | 37.69 B | -0.5807 | -1.99 | 1.97 M |
| MSTR | Strategy | 9.55 | 37.4 B | -0.133 | -1.37 | 674.39 K |
| BIDU | Baidu Inc ADR | 41.785 | 37.14 B | -0.651 | -1.53 | 10.45 M |
| VOD | Vodafone Grp Plc ADR | 9.0795 | 36.4 B | -0.1552 | -1.68 | 3.38 M |
| KMB | Kimberly-Clark Corp | 38.2963 | 35.93 B | -0.2527 | -0.66 | 4.41 M |
| NTRS | Northern Trust Corp | 34.1227 | 34.37 B | -0.5953 | -1.71 | 1.62 M |
| ACGL | Arch Capital Grp Ltd | 7.4995 | 33.5 B | -0.0887 | -1.17 | 3.82 M |
| ERIC | Ericsson ADR | 5.7365 | 32.74 B | -0.0352 | -0.61 | 12.67 M |
| WTW | Weight Watchers International, Inc | 50.4891 | 32.4 B | -0.8486 | -1.65 | 313.44 K |
| ON | On Semiconductor | 7.44 | 31.06 B | -0.50 | -6.3 | 20.26 M |
| BIIB | Biogen Inc | 53.27 | 30.6 B | -0.31 | -0.58 | 3.31 M |
| INSM | Insmed Inc | 8.20 | 29.43 B | -0.10 | -1.2 | 477.93 K |
| ALNY | Alnylam Pharmaceuticals | 16.84 | 29.03 B | -0.52 | -3 | 186.6 K |
| ILMN | Illumina Inc | 35.3113 | 28.96 B | -0.7198 | -2 | 2.55 M |
| TSEM | Tower Semiconductor | 17.70 | 28.55 B | -0.45 | -2.48 | 19.1 K |
| FISV | Fiserv Inc | 10.8713 | 27.85 B | -0.1412 | -1.28 | 7.3 M |
| CTSH | Cognizant Tech Sol | 19.6525 | 27.58 B | -0.6747 | -3.32 | 10.33 M |
| CINF | Cincinnati Financial | 15.3182 | 26.68 B | -0.1285 | -0.83 | 840.6 K |
| VRSN | Verisign Inc | 19.3569 | 26.52 B | -0.4445 | -2.24 | 3.63 M |
| FCNCA | First Citizens Bancs | 160.6067 | 25.44 B | -3.2375 | -1.98 | 3.6 K |
| JBHT | J B Hunt Transport | 26.3473 | 24.99 B | -1.5914 | -5.7 | 4.54 M |
| PFG | Principal Financial Group Inc | 13.5144 | 24.37 B | -0.49 | -3.5 | 4.02 M |
| TROW | T Rowe Price Group | 29.218 | 24.27 B | -1.1722 | -3.86 | 5.06 M |
| ULTA | Ulta Beauty Inc | 19.0765 | 23.59 B | -0.6132 | -3.11 | 207.1 K |
| EXPD | Expeditors Intl | 27.9548 | 23.27 B | -0.3341 | -1.18 | 2.25 M |
| FFIV | F5 Networks Inc | 50.72 | 23.22 B | -0.91 | -1.76 | 2.15 M |
| ENTG | Entegris Inc | 3.6766 | 21.96 B | -0.3064 | -7.69 | 2.65 M |
| PAAS | Pan Amer Silver Corp | 16.9479 | 21.83 B | -0.2613 | -1.52 | 1.87 M |
| WWD | Woodward Inc | 23.4441 | 21.03 B | -0.5172 | -2.16 | 242.71 K |
| RGLD | Royal Gold Inc | 36.1144 | 19.84 B | -0.2974 | -0.82 | 413.1 K |
| MKSI | Mks Instruments Inc | 13.4548 | 19.77 B | -0.656 | -4.65 | 631.3 K |
| SBAC | SBA Communications | 30.9077 | 19.21 B | -0.8073 | -2.55 | 1.47 M |
| VTRS | Viatris Inc | 14.532 | 18.96 B | -0.2594 | -1.75 | 6.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.4051 | 1.1 T | -0.419 | -1.76 | 9.42 M |
| WMT | Wal-Mart Stores | 12.5228 | 887.47 B | -0.188 | -1.48 | 50.88 M |
| V | Visa Inc | 18.3834 | 674.6 B | -0.2803 | -1.5 | 13.07 M |
| XOM | Exxon Mobil Corporation | 38.4901 | 666.3 B | -0.3437 | -0.89 | 37.36 M |
| MA | Mastercard Inc | 22.9167 | 493.34 B | -0.632 | -2.68 | 16.12 M |
| ORCL | Oracle Corporation | 19.3391 | 435.1 B | -0.3214 | -1.63 | 41.25 M |
| CAT | Caterpillar Inc | 34.8841 | 385.01 B | -1.0628 | -2.96 | 15.63 M |
| CVX | Chevron Corp | 38.2277 | 382.34 B | -0.2401 | -0.62 | 12.83 M |
| GE | General Electric Company | 55.9845 | 380.47 B | -0.485 | -0.86 | 16.51 M |
| KO | Coca-Cola Company | 16.4481 | 373.76 B | -0.1002 | -0.61 | 20.91 M |
| HSBC | HSBC Holdings Plc ADR | 23.6397 | 354.34 B | -0.1316 | -0.55 | 2.8 M |
| MS | Morgan Stanley | 19.2692 | 338.5 B | -0.3225 | -1.65 | 25.48 M |
| HD | Home Depot | 18.5336 | 332.7 B | -0.3389 | -1.8 | 19.43 M |
| MRK | Merck & Company | 20.9915 | 322.72 B | -0.3703 | -1.73 | 14.01 M |
| NVS | Novartis Ag ADR | 25.9435 | 298.01 B | -0.2351 | -0.9 | 4.14 M |
| PM | Philip Morris International Inc | 21.6629 | 289.9 B | -0.2016 | -0.92 | 5.59 M |
| BML-PH | Bank of America Corporation | 7.3528 | 260.92 B | -0.0997 | -1.34 | 150.4 K |
| BML-PG | Bank of America Corporation | 7.542 | 260.07 B | -0.1392 | -1.81 | 31.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.42 | 248.59 B | -1.26 | -2.18 | 1.29 M |
| SAP | SAP Ag ADR | 33.7962 | 240.71 B | -0.8011 | -2.32 | 1.76 M |
| BML-PJ | Bank of America Corporation | 8.2388 | 231.21 B | -0.0744 | -0.89 | 9.93 K |
| BHP | BHP Billiton Ltd ADR | 26.3653 | 230.18 B | -0.3233 | -1.21 | 7.81 M |
| AXP | American Express Company | 29.7483 | 228.84 B | -0.9855 | -3.21 | 14.15 M |
| TM | Toyota Motor Corp Ltd | 53.5878 | 223.54 B | -1.4489 | -2.63 | 4.04 M |
| IBM | International Business Machines | 67.7085 | 222.64 B | -1.4117 | -2.04 | 10.06 M |
| NVO | Novo Nordisk A/S ADR | 10.9774 | 211 B | -0.1423 | -1.28 | 203.1 K |
| SAN | Banco Santander ADR | 5.3169 | 209.58 B | -0.1555 | -2.84 | 5.3 M |
| APH | Amphenol Corp | 4.382 | 206.77 B | -0.0843 | -1.89 | 8.67 M |
| TTE | Totalenergies Se ADR | 14.3628 | 195.17 B | -0.4085 | -2.77 | 2.87 M |
| MCD | McDonald's Corporation | 40.3635 | 191.78 B | -0.5782 | -1.41 | 8.56 M |
| SCHW | The Charles Schwab Corp | 14.9259 | 187.81 B | -0.2593 | -1.71 | 14.86 M |
| BLK | Blackrock Inc | 144.4487 | 183.83 B | -4.6891 | -3.14 | 632.82 K |
| NEE | Nextera Energy | 8.276 | 176.68 B | -0.1267 | -1.51 | 13.26 M |
| BX | Blackstone Inc | 5.4458 | 176.31 B | -0.0474 | -0.86 | 1.97 M |
| UNP | Union Pacific Corp | 21.6983 | 173.61 B | -0.8004 | -3.56 | 11.03 M |
| ETN | Eaton Corp | 20.2615 | 172.82 B | -0.256 | -1.25 | 3.25 M |
| SCCO | Southern Copper Corp | 14.0028 | 166.96 B | -0.7097 | -4.82 | 9.93 M |
| RIO | Rio Tinto Plc ADR | 18.5328 | 165.8 B | -0.6574 | -3.43 | 3.31 M |
| DE | Deere & Company | 37.5218 | 164.47 B | -0.9397 | -2.44 | 4.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.1026 | 163.61 B | -0.4856 | -1.33 | 210.1 K |
| CRM | Salesforce.com Inc | 15.8079 | 161.76 B | -0.3055 | -1.9 | 5.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9843 | 156.44 B | -0.23 | -3.7 | 3.13 M |
| PFE | Pfizer Inc | 8.908 | 154.18 B | -0.1769 | -1.95 | 53.69 M |
| COP | ConocoPhillips | 21.0845 | 147.8 B | -0.6366 | -2.93 | 17.98 M |
| DHR | Danaher Corp | 14.5948 | 147.18 B | -0.2664 | -1.79 | 7.88 M |
| LMT | Lockheed Martin Corp | 46.0993 | 139.2 B | -0.5933 | -1.27 | 3.54 M |
| GLW | Corning Inc | 12.6062 | 135.89 B | -0.3591 | -2.77 | 22.23 M |
| PLD | Prologis Inc | 14.4784 | 134.89 B | -0.3797 | -2.56 | 1.33 M |
| PH | Parker-Hannifin Corp | 42.7868 | 133.71 B | -0.8204 | -1.88 | 1.44 M |
| SYK | Stryker Corp | 42.597 | 132.64 B | -0.5877 | -1.36 | 3.36 M |
| BMY | Bristol-Myers Squibb Company | 13.6763 | 132.45 B | -0.1135 | -0.82 | 18.71 M |
| BMO | Bank of Montreal | 24.679 | 127.41 B | -0.2964 | -1.19 | 548.2 K |
| PGR | Progressive Corp | 9.7327 | 124.38 B | -0.122 | -1.24 | 4.1 M |
| BTI | British American Tobacco Industries ADR | 12.7077 | 123.03 B | -0.1925 | -1.49 | 177.6 K |
| HDB | Hdfc Bank Ltd ADR | 4.4866 | 120.42 B | -0.1051 | -2.29 | 9.31 M |
| LOW | Lowe's Companies | 16.3999 | 114.25 B | -0.1045 | -0.63 | 15.26 M |
| MDT | Medtronic Inc | 28.9221 | 112.12 B | -0.2814 | -0.96 | 5.02 M |
| BP | BP Plc ADR | 23.9363 | 110.43 B | -0.3048 | -1.26 | 5 M |
| ACN | Accenture Plc | 30.2735 | 109.08 B | -0.4693 | -1.53 | 4.77 M |
| BNS | Bank of Nova Scotia | 19.774 | 107.96 B | -0.1017 | -0.51 | 429.8 K |
| IBN | Icici Bank Ltd ADR | 5.0252 | 107.89 B | -0.1246 | -2.42 | 14.04 M |
| TT | Trane Technologies Plc | 16.0695 | 105.44 B | -0.2848 | -1.74 | 5.88 M |
| SO | Southern Company | 15.9556 | 105.07 B | -0.2607 | -1.61 | 5.07 M |
| GSK | Glaxosmithkline Plc ADR | 17.5897 | 104.47 B | -0.265 | -1.48 | 2.29 M |
| ING | ING Groep N.V. ADR | 5.127 | 100.7 B | -0.1315 | -2.5 | 3.05 M |
| USB | U.S. Bancorp | 15.245 | 100.01 B | -0.0793 | -0.52 | 17.79 M |
| PWR | Quanta Services | 17.9188 | 99.36 B | -0.3052 | -1.67 | 3.05 M |
| BN | Brookfield Corporation | 3.178 | 98.9 B | -0.022 | -0.69 | 4.23 M |
| FCX | Freeport-Mcmoran Inc | 24.7272 | 98.71 B | -0.8731 | -3.41 | 63.51 M |
| CNQ | Canadian Natural Resources | 8.7083 | 97.41 B | -0.1099 | -1.25 | 7.85 M |
| EQNR | Equinor ASA ADR | 10.2622 | 97.37 B | -0.0539 | -0.52 | 1.58 M |
| KKR | KKR & Co. LP | 5.4973 | 95.9 B | -0.0284 | -0.51 | 6.1 K |
| DUK | Duke Energy Corp | 24.6359 | 94.49 B | -0.1778 | -0.72 | 2.35 M |
| BCS | Barclays Plc ADR | 10.0309 | 94.28 B | -0.2608 | -2.53 | 3.62 M |
| MMM | 3M Company | 41.6108 | 93.88 B | -0.7988 | -1.88 | 8.16 M |
| VLO | Valero Energy Corp | 10.5265 | 92.11 B | -0.1485 | -1.39 | 16.06 M |
| JCI | Johnson Controls Intl | 8.3996 | 91.29 B | -0.093 | -1.1 | 3.7 M |
| WM | Waste Management | 21.3417 | 90.58 B | -0.3124 | -1.44 | 2.76 M |
| UPS | United Parcel Service | 33.9538 | 89.09 B | -0.2189 | -0.64 | 5.71 M |
| EMR | Emerson Electric Company | 26.8234 | 88.53 B | -0.2511 | -0.93 | 3.8 M |
| WMB | Williams Companies | 7.9572 | 87.88 B | -0.1027 | -1.27 | 11.21 M |
| CMI | Cummins Inc | 31.0866 | 87.39 B | -0.5869 | -1.85 | 1.54 M |
| ICE | Intercontinental Exchange | 16.2716 | 84.51 B | -0.2935 | -1.77 | 6.06 M |
| MCO | Moody's Corp | 23.4005 | 82.8 B | -0.4214 | -1.77 | 3.92 M |
| EPD | Enterprise Products Partners LP | 5.5167 | 82.19 B | -0.064 | -1.15 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 18.2304 | 79.91 B | -0.2542 | -1.38 | 118.53 K |
| ECL | Ecolab Inc | 36.3704 | 79.73 B | -0.6214 | -1.68 | 1.74 M |
| CP | Canadian Pacific Railway | 8.346 | 79.57 B | -0.2615 | -3.04 | 4.73 M |
| E | Eni S.P.A. ADR | 17.1039 | 79.36 B | -0.4237 | -2.42 | 607.9 K |
| SLB | Schlumberger N.V. | 43.8145 | 78.96 B | -0.7254 | -1.63 | 8.89 M |
| AMT | American Tower Corp | 30.6257 | 78.8 B | -0.2461 | -0.8 | 3.74 M |
| TRV | The Travelers Companies Inc | 34.4987 | 78.34 B | -0.4324 | -1.24 | 4.55 M |
| FDX | Fedex Corp | 65.1882 | 76.91 B | -1.113 | -1.68 | 1.97 M |
| MSI | Motorola Solutions | 20.4239 | 76.45 B | -2.8997 | -12.43 | 32.9 M |
| NWG | Natwest Group Plc ADR | 6.3408 | 76.33 B | -0.2288 | -3.48 | 867.17 K |
| CNI | Canadian National Railway | 19.0626 | 75.7 B | -0.4651 | -2.38 | 1.39 M |
| NSC | Norfolk Southern Corp | 33.1834 | 75.01 B | -1.6146 | -4.64 | 4.52 M |
| EOG | Eog Resources | 32.6386 | 74.6 B | -0.3139 | -0.95 | 5.44 M |
| SU | Suncor Energy Inc | 19.199 | 74.07 B | -0.2327 | -1.2 | 8.17 M |
| BSX | Boston Scientific Corp | 8.72 | 73.13 B | -0.21 | -2.35 | 16.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.3675 | -0.7282 | -17.78 | 2 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 2.31 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.50 | -7.81 | 21.62 K | |
| GBT | Bmtc Group Inc | 10.8913 | -0.7524 | -6.46 | 850 | |
| PBH | Premium Brands Holdings Corp | 6.758 | -0.4607 | -6.38 | 193.98 K | |
| ELEF | Silver Elephant Mining Corp | 10.9146 | -0.6615 | -5.71 | 384 | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.4873 | -5 | 6.35 K | |
| TGO | Terago Inc | 4.20 | -0.22 | -4.98 | 4 K | |
| LAR | Lithium Argentina Ag | 3.4018 | -0.161 | -4.52 | 153.36 K | |
| MXG | Maxim Power Corp | 3.0659 | -0.1447 | -4.51 | 4.7 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.2724 | -4.48 | 33.69 K | |
| WPRT | Westport Fuel Systems Inc | 130.50 | -6.00 | -4.4 | 13.73 K | |
| NG | Novagold Res Inc | 4.6572 | -0.2095 | -4.3 | 395.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1034 | -0.445 | -4.22 | 500 | |
| WTE | Westshore Terminals Investment Corp | 6.0389 | -0.2529 | -4.02 | 356 K | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 1.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.1458 | -0.917 | -3.98 | 198.36 K | |
| BLX | Boralex Inc | 5.8833 | -0.2351 | -3.84 | 109.89 K | |
| MX | Methanex Corp | 16.5777 | -0.6617 | -3.84 | 618.7 K | |
| PNP | Pinetree Capital Ltd | 376.00 | -14.00 | -3.59 | 2.04 K | |
| PXT | Parex Resources Inc | 3.1167 | -0.1151 | -3.56 | 28.55 K | |
| SII | Sprott Inc | 24.5632 | -0.9014 | -3.54 | 2.08 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.3983 | -3.48 | 1.13 M | |
| SAP | Saputo Inc | 10.5975 | -0.3774 | -3.44 | 547.4 K | |
| TRZ | Transat At Inc | 21.06 | -0.74 | -3.39 | 84.25 K | |
| SEA | Seabridge Gold Inc | 20.0609 | -0.6749 | -3.25 | 64.41 K | |
| DII-B | Dorel Industries Inc | 8.7914 | -0.2868 | -3.16 | 102.36 K | |
| USA | Americas Silver Corp | 18.90 | -0.60 | -3.08 | 7.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.53 | -0.27 | -3.07 | 200 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.8876 | -0.2779 | -3.03 | 3.17 M | |
| TRX | Trx Gold Corporation | 4.18 | -0.13 | -3.02 | 93.62 K | |
| IMP | Intermap Tech Corp | 20.00 | -0.60 | -2.91 | 3.33 K | |
| ALS | Altius Minerals Corp | 6.3324 | -0.1838 | -2.82 | 63.84 K | |
| PD | Precision Drilling Corp | 175.40 | -5.00 | -2.77 | 1.15 M | |
| OGC | Oceanagold Corp | 5.0202 | -0.1371 | -2.66 | 94.37 K | |
| TKO | Taseko Mines Ltd | 4.83 | -0.13 | -2.62 | 2.02 M | |
| LUG | Lundin Gold Inc | 6.4673 | -0.1702 | -2.56 | 550 | |
| ITH | International Tower Hill Mines Ltd | 6.55 | -0.17 | -2.53 | 585 K | |
| ELD | Eldorado Gold | 63.6031 | -1.6346 | -2.51 | 3.92 M | |
| ATRL | Atkinsrealis Group Inc | 41.4898 | -1.0382 | -2.44 | 340.71 K | |
| GIB-A | CGI Inc | 14.349 | -0.3567 | -2.43 | 1.34 M | |
| PGIC | Premium Global Income Split Corp | 50.6507 | -1.2156 | -2.34 | 714 | |
| LB | Laurentian Bank | 16.9556 | -0.402 | -2.32 | 163.56 K | |
| WFG | West Fraser Timber CO Ltd | 13.7768 | -0.3234 | -2.29 | 65 K | |
| CNR | Canadian National Railway Co. | 20.3377 | -0.4763 | -2.29 | 2.5 M | |
| OTEX | Open Text Corp | 8.144 | -0.19 | -2.28 | 81.6 K | |
| ESI | Ensign Energy Services Inc | 4.0038 | -0.0928 | -2.27 | 153.41 K | |
| WPM | Wheaton Precious Metals Corp | 12.4636 | -0.2861 | -2.24 | 1.74 M | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 75 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6663 | -0.0803 | -2.14 | 39.2 K | |
| IMG | Iamgold Corp | 13.4125 | -0.2796 | -2.04 | 3.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7068 | -0.2785 | -1.99 | 166.66 K | |
| MARI | Marimaca Copper Corp | 12.50 | -0.25 | -1.96 | 7.05 K | |
| TA | Transalta Corp | 12.3461 | -0.2453 | -1.95 | 564.69 K | |
| NOA | North American Construction Group Ltd | 5.8246 | -0.1147 | -1.93 | 400 | |
| GTE | Gran Tierra Energy Inc | 52.00 | -1.00 | -1.89 | 87.95 K | |
| SVM | Silvercorp Metals Inc | 4.8698 | -0.0935 | -1.88 | 823.2 K | |
| GSY | Goeasy Ltd | 4.6919 | -0.0878 | -1.84 | 167.7 K | |
| TCL-A | Transcontinental Inc | 5.2291 | -0.0953 | -1.79 | 85.32 K | |
| RUS | Russel Metals | 6.7717 | -0.1211 | -1.76 | 197.7 K | |
| BHC | Bausch Health Companies Inc | 14.446 | -0.2554 | -1.74 | 250.02 K | |
| OBE | Obsidian Energy Ltd | 123.55 | -2.10 | -1.67 | 530.28 K | |
| TFII | Tfi International Inc | 5.7431 | -0.0962 | -1.65 | 45.1 K | |
| CPX | Capital Power Corp | 8.1631 | -0.1357 | -1.64 | 156.22 K | |
| CFP | Canfor Corp | 7.38 | -0.12 | -1.6 | 164 K | |
| PBL | Pollard Banknote Ltd | 3.0897 | -0.05 | -1.59 | 12.39 K | |
| QEC | Questerre Energy Corp | 3.0077 | -0.0484 | -1.58 | 436.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.9345 | -0.5497 | -1.55 | 338 K | |
| KEY | Keyera Corp | 4.6025 | -0.072 | -1.54 | 602.22 K | |
| OLY | Olympia Financial Group Inc | 7.5047 | -0.1163 | -1.53 | 400 | |
| CAE | Cae Inc | 7.1795 | -0.1095 | -1.5 | 165.62 K | |
| MG | Magna International Inc | 8.7469 | -0.1333 | -1.5 | 1.47 M | |
| MTL | Mullen Group Ltd | 7.3565 | -0.1113 | -1.49 | 95.3 K | |
| EMP-A | Empire Company Limited | 12.2245 | -0.1824 | -1.47 | 195.9 K | |
| AG | First Majestic Silver Corp | 3.3351 | -0.0494 | -1.46 | 429.85 K | |
| BDI | Black Diamond Group Ltd | 5.3411 | -0.0777 | -1.43 | 237.68 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9067 | -0.0554 | -1.4 | 10.3 K | |
| CGO | Cogeco Inc Sv | 19.2657 | -0.2712 | -1.39 | 5.58 K | |
| BIR | Birchcliff Energy Ltd | 5.9384 | -0.0835 | -1.39 | 423 K | |
| LGD | Liberty Gold Corp | 17.36 | -0.24 | -1.36 | 79.14 K | |
| CYB | Cymbria Corp Cl A | 13.86 | -0.19 | -1.35 | 6.71 K | |
| DR | Medical Facilities Corp | 3.6889 | -0.0504 | -1.35 | 97.96 K | |
| AUMN | Golden Minerals Company | 11.74 | -0.16 | -1.34 | 5.6 K | |
| HWX | Headwater Exploration Inc | 3.6125 | -0.0489 | -1.34 | 130.7 K | |
| TCW | Trican Well | 8.5096 | -0.1148 | -1.33 | 259.83 K | |
| TXP | Touchstone Exploration Inc | 59.3399 | -0.7831 | -1.3 | 209.15 K | |
| QBR-B | Quebecor Inc | 5.4264 | -0.0716 | -1.3 | 303.2 K | |
| ALC | Algoma Central | 3.3264 | -0.0437 | -1.3 | 300 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0332 | -0.1037 | -1.27 | 500 | |
| SLF | Sun Life Financial Inc | 15.6345 | -0.1998 | -1.26 | 719.9 K | |
| GWO | Great-West Lifeco Inc | 11.6708 | -0.1458 | -1.23 | 842.55 K | |
| AGI | Alamos Gold Inc Cls A | 10.0131 | -0.1239 | -1.22 | 389.88 K | |
| FSY | Forsys Metals Corp | 4.05 | -0.05 | -1.22 | 141.66 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7447 | -0.0462 | -1.22 | 2.7 K | |
| ALA | AltaGas Ltd | 7.8618 | -0.0947 | -1.19 | 266.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6597 | -0.1161 | -1.19 | 7.11 M | |
| FM | First Quantum Minerals Ltd | 14.9546 | -0.1757 | -1.16 | 3.23 M | |
| STN | Stantec Inc | 11.3239 | -0.1326 | -1.16 | 414.89 K | |
| AFN | Ag Growth International Inc | 18.5407 | -0.2121 | -1.13 | 41.5 K | |
| L | Loblaw CO | 4.9625 | -0.0565 | -1.13 | 919.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.5321 | 51.84 B | -0.7107 | -2.27 | 549.4 K |
| LNWO | Light & Wonder, Inc. | 14.37 | 6.93 B | -0.22 | -1.51 | 429 K |
| GAMI | GAMCO Investors Inc | 17.306 | 549.17 M | -0.2927 | -1.66 | 27.11 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 286.21 M | -0.06 | -1.21 | 58.89 K |
| ORBT | Orbit International Corporation | 3.0114 | 12.53 M | -0.1641 | -5.17 | 1.9 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.10 | -2.86 | 890 |
| ICBU | Imd Companies | 3.50 | 1.97 M | -1.50 | -30 | 5 K |
| VALV | Shengkai Innovations Inc | 12.06 | 1.72 M | -0.34 | -2.74 | 16.72 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.66 M | -4.00 | -4.04 | 165 |
| MWWC | Marketing Worldwide Corp | 2100.00 | 859.34 K | -3900.00 | -65 | 1 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -525.2002 | -11.76 | 1 |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -0.45 | -4.35 | 3.67 K |
| GSFI | Green Stream Holdings Inc | 2779.697 | 327.09 K | -132.3667 | -4.55 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 51.375 | 278.3 K | -3.00 | -5.52 | 375 |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | -10.00 | -4.76 | 65 |
| GRLF | Green Leaf Innovations Inc | 5.00 | 80.64 K | -1.25 | -20 | 632 K |
| WNBD | Winning Brands Corporation | 7.25 | 27.12 K | -0.05 | -0.68 | 10.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.03 | -0.64 | 68.26 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | -10.00 | -16.67 | 416 |
| CDVIQ | Cal Dive International Inc | 7.15 | 9.86 K | -0.17 | -2.32 | 443.27 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.08 | -2.25 | 407.24 K |
| ESNC | EnSync Inc | 5.80 | 6.81 K | -0.20 | -3.33 | 15.9 K |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | -0.2609 | -2.64 | 73.92 K |
| CBKCQ | Christopher & Banks Corporation | 6.0714 | 3.86 K | -0.1581 | -2.54 | 170.19 K |
| ZVOI | Zovio Inc | 15.02 | 3.42 K | -0.54 | -3.47 | 113.52 K |
| TXIC | Tongxin International Ltd | 7.10 | 1.45 K | -0.19 | -2.61 | 55.9 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.60 | -0.76 | 987 |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.80 | -2.5 | 1.97 K |
| CALIQ | China Auto Logistics Inc. | 25.6799 | 484 | -1.02 | -3.82 | 11.45 K |
| PARD | Poniard Pharmaceuticals Inc | 67.20 | 149 | -4.00 | -5.62 | 62 K |
| HBRM | Herborium Group Inc | 8.00 | -1.00 | -11.11 | 15 | |
| AFPW | AlumiFuel Power Corporation | 2625.00 | -175.0005 | -6.25 | 4 | |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 15.47 K | |
| ESINQ | ITT Educational Services Inc | 106.51 | -6.90 | -6.08 | 1.3 M | |
| SOGFF | Strategic Oil & Gas Ltd | 12.00 | -0.736 | -5.78 | 250 | |
| URBF | Urban Barns Foods Inc | 3560.00 | -80.00 | -2.2 | 208.56 K | |
| NKRSF | Niko Resources Ltd | 93.3821 | -1.1343 | -1.2 | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VAX | Vantex Resources Ltd | 6.00 | -1.50 | -20 | 524 | |
| RAGE | Renegade Gold Inc. | 96.00 | -24.00 | -20 | 90 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 381 | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 1.4 K | |
| BBB | Brixton Metals Corporation | 13.00 | -2.00 | -13.33 | 10 | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -10.00 | -12.5 | 97 | |
| CTH | CoTec Holdings Corp. | 420.00 | -60.00 | -12.5 | 79 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.08 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 150 | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 1.25 K | |
| EMR | Emgold Mining Corporation | 27.00 | -3.00 | -10 | 47.07 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 230 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 9 | |
| MAX | Max Resource Corp | 44.40 | -4.80 | -9.76 | 242 | |
| LORD | St. James Gold Corp | 15.00 | -1.50 | -9.09 | 363 | |
| CWV | Crown Point Energy Inc | 5.4927 | -0.5492 | -9.09 | 12.45 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 81 | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | -2.00 | -8 | 1.94 K | |
| PKT | Parkit Enterprise Inc | 6.30 | -0.50 | -7.35 | 22.2 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -2.10 | -6.38 | 1.3 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 136 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 5.57 K | |
| LMR | Lomiko Metals Inc | 9.00 | -0.50 | -5.26 | 193 | |
| AZR | Azarga Metals Corp | 140.00 | -7.50 | -5.08 | 196.62 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -0.90 | -4.55 | 778 | |
| MEX | Mexican Gold Mining Corp | 22.00 | -1.00 | -4.35 | 117 | |
| PURO | Platauro Metals Corp. | 36.7279 | -1.6694 | -4.35 | 70 | |
| OYL | CGX Energy Inc | 14.30 | -0.60 | -4.03 | 58 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -0.5254 | -4 | 535 | |
| RHT | Reliq Health Technologies Inc | 6.00 | -0.25 | -4 | 4.67 K | |
| CDA | Canuc Resources Corporation | 24.00 | -1.00 | -4 | 202 | |
| HSTR | Heliostar Metals Ltd | 3.75 | -0.15 | -3.85 | 4.03 K | |
| GBU | Gabriel Resources Ltd | 38.00 | -1.50 | -3.8 | 460.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.90 | -0.60 | -3.64 | 1.57 K | |
| HAY | Hayasa Metals Inc. | 48.60 | -1.80 | -3.57 | 139 | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 237.3 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 4.56 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 125 | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 3.75 K | |
| SGN | Scorpio Gold Corporation | 8.64 | -0.18 | -2.04 | 111 | |
| SGQ | SouthGobi Resources Ltd | 17.37 | -0.27 | -1.53 | 182.3 K | |
| RET-A | Reitmans (Canada) Limited | 10.1128 | -0.1516 | -1.48 | 66.03 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | -4.7999 | -1.45 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 139.15 K | |
| SLG | PetroTal Corp | 22.3173 | -0.1328 | -0.59 | 458.68 K |