Loser Valuations for 28 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5336 | 59.8 B | -0.2036 | -0.76 | 199 K | 5.28 M |
| CQP | Cheniere Energy Partners LP | 4.9905 | 29.91 B | -0.0357 | -0.71 | 302.29 K | 1.51 M |
| GSAT | Globalstar | 14.55 | 11.15 B | -1.65 | -10.19 | 32.61 K | 474.43 K |
| NHC | National Healthcare Corp | 22.1659 | 3.3 B | -0.3055 | -1.36 | 13.5 K | 299.24 K |
| PRK | Park National Corp | 27.8001 | 3.23 B | -0.9178 | -3.2 | 57.3 K | 1.59 M |
| NG | Novagold Resources Inc | 4.9181 | 2.65 B | -0.2079 | -4.06 | 3.03 M | 14.89 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.64 B | -0.11 | -2.37 | 3.79 M | 17.2 M |
| NOG | Northern Oil and Gas | 91.4713 | 2.59 B | -2.7522 | -2.92 | 52.94 K | 4.84 M |
| SVM | Silvercorp Metals Inc | 4.5429 | 2.04 B | -0.1793 | -3.8 | 1.65 M | 7.49 M |
| UUUU | Energy Fuels Inc | 10.55 | 1.84 B | -0.205 | -1.91 | 310 | 3.27 K |
| CET | Central Securities Corp | 7.1249 | 1.68 B | -0.1015 | -1.4 | 10.4 K | 74.1 K |
| TMP | Tompkinstrustco | 21.4733 | 1.44 B | -0.3437 | -1.58 | 28.93 K | 621.22 K |
| USAS | Americas Silver Corp | 18.30 | 1 B | -0.30 | -1.61 | 167 | 3.06 K |
| JOB | General Employment Enterprises | 6.001 | 725.05 M | -0.20 | -3.23 | 475 | 2.85 K |
| OBE | Obsidian Energy Ltd | 78.1178 | 623.74 M | -1.128 | -1.42 | 298.71 K | 23.33 M |
| CIX | Compx International Inc | 3.9413 | 535.93 M | -0.082 | -2.04 | 300 | 1.18 K |
| THM | International Tower Hill Mines Ltd | 5.8226 | 413.24 M | -0.1805 | -3.01 | 384.18 K | 2.24 M |
| NAK | Northern Dynasty Minerals | 8.00 | 353.85 M | -0.29 | -3.5 | 281.71 K | 2.25 M |
| GTE | Gran Tierra Energy Inc | 48.50 | 346.37 M | -1.20 | -2.41 | 118.41 K | 5.74 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.91 | 299.97 M | -0.13 | -3.22 | 423.72 K | 1.66 M |
| FRD | Friedman Industries Inc | 3.7207 | 276.32 M | -0.0203 | -0.54 | 9.8 K | 36.46 K |
| BKTI | Bk Technologies Inc | 12.0393 | 261.75 M | -0.3189 | -2.58 | 11.14 K | 134.08 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | -0.0467 | -0.99 | 6.97 K | 32.42 K |
| PLX | Protalix Biotherapeutics | 69.90 | 252.19 M | -1.20 | -1.69 | 57.47 K | 4.02 M |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 4 | 1.92 K |
| LODE | Comstock Mining Inc | 330.00 | 127.01 M | -5.00 | -1.49 | 49 | 16.17 K |
| BCV | Bancroft Convertible Fund | 5.0559 | 121.05 M | -0.0715 | -1.39 | 6 K | 30.34 K |
| GLU | Gabelli Global Utility | 6.6214 | 113.36 M | -0.1697 | -2.5 | 8.6 K | 56.94 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.20 | -1.98 | 24.69 K | 244.43 K |
| STXS | Stereotaxis Inc | 38.9454 | 90.18 M | -1.3138 | -3.26 | 19.63 K | 764.65 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 74.21 M | -0.39 | -5.92 | 2.14 K | 13.29 K |
| DIT | Amcon Distributing Company | 43.894 | 58.48 M | -1.6778 | -3.68 | 3.8 K | 166.8 K |
| AGIG | AGIG | 975.5187 | 35.41 M | -11.0995 | -1.13 | 1.33 K | 1.3 M |
| TOON | Kartoon Studios Inc | 1349.9988 | 31.33 M | -150.00 | -10 | 4 | 5.4 K |
| BESS | Bimergen Energy Corporation | 238.00 | 24.98 M | -7.00 | -2.86 | 26 | 6.19 K |
| MXC | Mexco Energy Corp | 8.5959 | 22.1 M | -0.1454 | -1.66 | 900 | 7.74 K |
| OPTT | Ocean Power Tech Inc | 1280.00 | 5.15 M | -48.00 | -3.61 | 96.28 K | 123.24 M |
| DSS | Document Security Systems | 6834.2964 | 4.5 M | -436.2275 | -6 | 25 | 170.86 K |
| AUMN | Golden Minerals Company | 272.50 | 3.73 M | -16.25 | -5.63 | 369 | 100.55 K |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.93 M | -0.1693 | -2.14 | 7.69 K | 59.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3940.25 | 5.75 T | -94.1399 | -2.33 | 28.42 M | 111.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.9713 | 5.17 T | -0.2574 | -4.13 | 1.17 B | 7.01 B |
| MSFT | Microsoft Corporation | 21.7214 | 3.87 T | -0.3799 | -1.72 | 117.51 M | 2.55 B |
| GOOGL | Alphabet Inc Class A | 13.261 | 3.61 T | -0.1939 | -1.44 | 129.03 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 13.199 | 3.57 T | -0.193 | -1.44 | 129.65 M | 1.71 B |
| WMT | Walmart Inc. | 12.4929 | 1 T | -0.1876 | -1.48 | 50.88 M | 635.64 M |
| MU | Micron Technology | 9.1677 | 917.92 B | -0.3121 | -3.29 | 32.25 M | 295.66 M |
| AMD | Advanced Micro Devices | 7.88 | 906.8 B | -0.31 | -3.79 | 32.08 M | 252.82 M |
| ASML | ASML Holding N.V. ADR | 29.8229 | 591.39 B | -0.598 | -1.97 | 2.45 M | 73.1 M |
| CSCO | Cisco Systems Inc | 14.4939 | 397.26 B | -0.4055 | -2.72 | 63.62 M | 922.1 M |
| INTC | Intel Corp | 12.8998 | 332.19 B | -0.2072 | -1.58 | 76.97 M | 992.96 M |
| AMAT | Applied Materials | 9.7118 | 313.53 B | -0.3312 | -3.3 | 35.02 M | 340.15 M |
| AZN | Astrazeneca Plc ADR | 23.1013 | 287.66 B | -1.3184 | -5.4 | 6.5 M | 150.12 M |
| TXN | Texas Instruments | 15.088 | 283.24 B | -0.2357 | -1.54 | 20.2 M | 304.76 M |
| LIN | Linde Plc | 56.0268 | 241.73 B | -0.4562 | -0.81 | 2.83 M | 158.43 M |
| GILD | Gilead Sciences Inc | 16.4106 | 210.52 B | -0.1831 | -1.1 | 27.93 M | 458.39 M |
| KLAC | K L A-Tencor Corp | 16.5926 | 209.79 B | -0.8302 | -4.77 | 8.67 M | 143.94 M |
| ADI | Analog Devices | 18.7081 | 198.23 B | -0.379 | -1.99 | 7.52 M | 140.71 M |
| PEP | Pepsico Inc | 36.7025 | 196.15 B | -0.3379 | -0.91 | 9.29 M | 340.82 M |
| VZ | Verizon Communications Inc | 11.899 | 193.14 B | -0.219 | -1.81 | 35.66 M | 424.32 M |
| QCOM | Qualcomm Inc | 26.8699 | 188.93 B | -4.4606 | -14.24 | 130.89 M | 3.52 B |
| TMUS | T-Mobile US | 8.8108 | 182.36 B | -0.2549 | -2.81 | 3.27 M | 28.77 M |
| ISRG | Intuitive Surg Inc | 37.2233 | 158.81 B | -0.4667 | -1.24 | 4.94 M | 184 M |
| MRVL | Marvell Technology Inc | 15.7583 | 151.88 B | -0.477 | -2.94 | 13.27 M | 209.06 M |
| VRTX | Vertex Pharmaceutic | 38.65 | 138.69 B | -0.35 | -0.9 | 1.49 M | 57.44 M |
| STX | Seagate Technology | 9.4879 | 126.65 B | -0.3721 | -3.77 | 14.13 M | 134.05 M |
| SBUX | Starbucks Corporation | 8.8295 | 125.29 B | -0.132 | -1.47 | 28.73 M | 253.7 M |
| ADP | Automatic Data Processing, Inc. | 23.7905 | 120.94 B | -0.1988 | -0.83 | 4.97 M | 118.3 M |
| BKNG | Booking Holdings Inc | 7.9193 | 119.15 B | -0.2293 | -2.81 | 16.8 M | 133.08 M |
| WDC | Western Digital Cp | 23.7287 | 117.28 B | -0.6972 | -2.85 | 6.03 M | 143.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0169 | 116.04 B | -0.7783 | -3.93 | 4.93 M | 93.77 M |
| CME | CME Group Inc | 30.1937 | 113.06 B | -0.397 | -1.3 | 5.26 M | 158.71 M |
| MAR | Marriot International | 21.5476 | 110.52 B | -0.1697 | -0.78 | 2.85 M | 61.34 M |
| EQIX | Equinix Inc | 72.2571 | 105.73 B | -1.1013 | -1.5 | 380.1 K | 27.46 M |
| REGN | Regeneron Pharmaceuticals | 26.2129 | 99.25 B | -0.6357 | -2.37 | 574.5 K | 15.06 M |
| CSX | CSX Corp | 3.6672 | 96.14 B | -0.1561 | -4.08 | 54.92 M | 201.39 M |
| ADBE | Adobe Systems Inc | 32.89 | 92.47 B | -0.25 | -0.75 | 6.42 M | 211.08 M |
| INTU | Intuit Inc | 26.1778 | 91.57 B | -0.3089 | -1.17 | 3.82 M | 99.9 M |
| CDNS | Cadence Design Systems, Inc. | 5.84 | 90.34 B | -0.15 | -2.5 | 2.45 M | 14.32 M |
| CTAS | Cintas Corp | 4.9982 | 90.24 B | -0.0521 | -1.03 | 5.39 M | 26.92 M |
| MNST | Monster Beverage Cp | 3.2433 | 88.94 B | -0.0459 | -1.4 | 4.13 M | 13.4 M |
| CMCSA | Comcast Corporation | 5.0764 | 88.85 B | -0.0747 | -1.45 | 41.21 M | 209.18 M |
| SNPS | Synopsys Inc | 21.14 | 88.56 B | -0.39 | -1.81 | 1.46 M | 30.96 M |
| MDLZ | Mondelez Intl Inc | 18.9917 | 84.43 B | -0.21 | -1.09 | 21.42 M | 406.72 M |
| NTES | Netease Inc ADR | 5.0826 | 78.2 B | -0.0947 | -1.83 | 7.27 M | 36.94 M |
| MELI | MercadoLibre Inc | 37.1611 | 76.65 B | -1.2403 | -3.23 | 679.17 K | 25.24 M |
| HON | Honeywell International Inc. Common Stock | 25.1318 | 72.15 B | -0.2776 | -1.09 | 6.57 M | 165.12 M |
| MPWR | Monolithic Power Sys | 17.8573 | 72.11 B | -0.6494 | -3.51 | 312.9 K | 5.59 M |
| AEP | American Electric Power Company | 18.7786 | 70.36 B | -0.2517 | -1.32 | 3.95 M | 74.25 M |
| KMB | Kimberly-Clark Corp | 38.2963 | 66.8 B | -0.2527 | -0.66 | 4.41 M | 168.83 M |
| FAST | Fastenal Company | 3.4385 | 63.66 B | -0.063 | -1.8 | 11.93 M | 41.03 M |
| NDAQ | Nasdaq Inc | 4.7822 | 61.31 B | -0.0288 | -0.6 | 5.37 M | 25.68 M |
| PCAR | Paccar Inc | 13.4517 | 56.93 B | -0.2596 | -1.89 | 6.7 M | 90.12 M |
| GRMN | Garmin Ltd | 19.1394 | 56.64 B | -0.4375 | -2.23 | 1.58 M | 30.25 M |
| ADSK | Autodesk Inc | 23.79 | 54.34 B | -0.68 | -2.78 | 4.57 M | 108.73 M |
| EBAY | Ebay Inc | 8.7093 | 53.86 B | -0.239 | -2.67 | 48.29 M | 420.57 M |
| MSTR | Strategy | 9.55 | 51.79 B | -0.133 | -1.37 | 674.39 K | 6.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8219 | 51.73 B | -0.0835 | -1.41 | 3.84 M | 22.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3749 | 49.07 B | -0.493 | -2.07 | 5.36 M | 125.23 M |
| ROP | Roper Industries | 45.8132 | 47.31 B | -0.2912 | -0.63 | 337.67 K | 15.47 M |
| EXC | Exelon Corp | 17.2829 | 47.2 B | -0.1203 | -0.69 | 5.57 M | 96.22 M |
| TTWO | Take-Two Interactive Software | 9.28 | 43.25 B | -0.05 | -0.54 | 1.95 M | 18.07 M |
| TER | Teradyne Inc | 8.7319 | 41.49 B | -0.7085 | -7.5 | 15.23 M | 132.97 M |
| PAYX | Paychex Inc | 16.9867 | 41.07 B | -0.1177 | -0.69 | 4.94 M | 83.83 M |
| UAL | United Airlines Holdings Inc | 12.63 | 38.46 B | -0.20 | -1.56 | 12.18 M | 153.88 M |
| BIIB | Biogen Inc | 53.27 | 37.46 B | -0.31 | -0.58 | 3.31 M | 176.54 M |
| VOD | Vodafone Grp Plc ADR | 9.0795 | 36.24 B | -0.1552 | -1.68 | 3.38 M | 30.68 M |
| NTAP | Netapp Inc | 21.8908 | 35.97 B | -0.8148 | -3.59 | 9.19 M | 201.24 M |
| ACGL | Arch Capital Grp Ltd | 7.4995 | 35.54 B | -0.0887 | -1.17 | 3.82 M | 28.61 M |
| ERIC | Ericsson ADR | 5.7365 | 34.45 B | -0.0352 | -0.61 | 12.67 M | 72.67 M |
| FISV | Fiserv Inc | 10.8713 | 34 B | -0.1412 | -1.28 | 7.3 M | 79.4 M |
| STLD | Steel Dynamics Inc | 10.7958 | 33.99 B | -0.2977 | -2.68 | 7.28 M | 78.57 M |
| MCHP | Microchip Technology | 8.6211 | 33.74 B | -0.0816 | -0.94 | 10.34 M | 89.11 M |
| NTRS | Northern Trust Corp | 34.1227 | 32.37 B | -0.5953 | -1.71 | 1.62 M | 55.14 M |
| ILMN | Illumina Inc | 35.3113 | 32.2 B | -0.7198 | -2 | 2.55 M | 90.04 M |
| EXPE | Expedia Group Inc | 28.6113 | 30.82 B | -0.5807 | -1.99 | 1.97 M | 56.35 M |
| WTW | Weight Watchers International, Inc | 50.4891 | 30.82 B | -0.8486 | -1.65 | 313.44 K | 15.83 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 29.17 B | -0.3637 | -7.04 | 24.49 M | 117.57 M |
| CINF | Cincinnati Financial | 15.3182 | 29.13 B | -0.1285 | -0.83 | 840.6 K | 12.88 M |
| CTSH | Cognizant Tech Sol | 19.6525 | 28.8 B | -0.6747 | -3.32 | 10.33 M | 202.92 M |
| ON | On Semiconductor | 7.44 | 28.66 B | -0.50 | -6.3 | 20.26 M | 150.71 M |
| ULTA | Ulta Beauty Inc | 19.0765 | 28.18 B | -0.6132 | -3.11 | 207.1 K | 3.95 M |
| VRSN | Verisign Inc | 19.3569 | 28.17 B | -0.4445 | -2.24 | 3.63 M | 70.26 M |
| BIDU | Baidu Inc ADR | 41.785 | 27.15 B | -0.651 | -1.53 | 10.45 M | 436.7 M |
| INSM | Insmed Inc | 8.20 | 26.49 B | -0.10 | -1.2 | 477.93 K | 3.92 M |
| FCNCA | First Citizens Bancs | 160.6067 | 25.73 B | -3.2375 | -1.98 | 3.6 K | 578.18 K |
| EXPD | Expeditors Intl | 27.9548 | 25.12 B | -0.3341 | -1.18 | 2.25 M | 62.99 M |
| PFG | Principal Financial Group Inc | 13.5144 | 24.36 B | -0.49 | -3.5 | 4.02 M | 54.3 M |
| VTRS | Viatris Inc | 14.532 | 24.19 B | -0.2594 | -1.75 | 6.76 M | 98.19 M |
| TROW | T Rowe Price Group | 29.218 | 23.61 B | -1.1722 | -3.86 | 5.06 M | 147.74 M |
| ENTG | Entegris Inc | 3.6766 | 23.56 B | -0.3064 | -7.69 | 2.65 M | 9.73 M |
| RGLD | Royal Gold Inc | 36.1144 | 22.72 B | -0.2974 | -0.82 | 413.1 K | 14.92 M |
| ALNY | Alnylam Pharmaceuticals | 16.84 | 21.41 B | -0.52 | -3 | 186.6 K | 3.14 M |
| JBHT | J B Hunt Transport | 26.3473 | 21.22 B | -1.5914 | -5.7 | 4.54 M | 119.64 M |
| SWKS | Skyworks Solutions | 10.4545 | 20.61 B | -0.2527 | -2.36 | 7.52 M | 78.65 M |
| EVRG | Evergy Inc | 11.2718 | 20.37 B | -0.0635 | -0.56 | 1.15 M | 13.01 M |
| WWD | Woodward Inc | 23.4441 | 19.99 B | -0.5172 | -2.16 | 242.71 K | 5.69 M |
| SBAC | SBA Communications | 30.9077 | 19.84 B | -0.8073 | -2.55 | 1.47 M | 45.43 M |
| NDSN | Nordson Corp | 23.9021 | 18.34 B | -0.4835 | -1.98 | 381.8 K | 9.13 M |
| FFIV | F5 Networks Inc | 50.72 | 18.18 B | -0.91 | -1.76 | 2.15 M | 109.14 M |
| GEN | Gen Digital Inc | 6.2225 | 18.18 B | -0.4289 | -6.45 | 35.32 M | 219.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.4051 | 1.28 T | -0.419 | -1.76 | 9.42 M | 220.56 M |
| WMT | Walmart Stores | 12.5228 | 1 T | -0.188 | -1.48 | 50.88 M | 637.16 M |
| V | Visa Inc | 18.3834 | 795.36 B | -0.2803 | -1.5 | 13.07 M | 240.29 M |
| XOM | Exxon Mobil Corporation | 38.4901 | 680.05 B | -0.3437 | -0.89 | 37.36 M | 1.44 B |
| MA | Mastercard Inc | 22.9167 | 575.61 B | -0.632 | -2.68 | 16.12 M | 369.41 M |
| KO | Coca-Cola Company | 16.4481 | 419.74 B | -0.1002 | -0.61 | 20.91 M | 343.85 M |
| CVX | Chevron Corp | 38.2277 | 416.11 B | -0.2401 | -0.62 | 12.83 M | 490.42 M |
| ORCL | Oracle Corporation | 19.3391 | 400.25 B | -0.3214 | -1.63 | 41.25 M | 797.66 M |
| MRK | Merck & Company | 20.9915 | 362.83 B | -0.3703 | -1.73 | 14.01 M | 294.05 M |
| GE | General Electric Company | 55.9845 | 355.62 B | -0.485 | -0.86 | 16.51 M | 924.45 M |
| HD | Home Depot | 18.5336 | 350.5 B | -0.3389 | -1.8 | 19.43 M | 360.12 M |
| HSBC | HSBC Holdings Plc ADR | 23.6397 | 308.46 B | -0.1316 | -0.55 | 2.8 M | 66.14 M |
| PM | Philip Morris International Inc | 21.6629 | 306.03 B | -0.2016 | -0.92 | 5.59 M | 121.19 M |
| NVS | Novartis Ag ADR | 25.9435 | 302.78 B | -0.2351 | -0.9 | 4.14 M | 107.45 M |
| MS | Morgan Stanley | 19.2692 | 298.3 B | -0.3225 | -1.65 | 25.48 M | 490.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.42 | 277.29 B | -1.26 | -2.18 | 1.29 M | 72.74 M |
| CAT | Caterpillar Inc | 34.8841 | 275.29 B | -1.0628 | -2.96 | 15.63 M | 545.09 M |
| SAP | SAP Ag ADR | 33.7962 | 270.2 B | -0.8011 | -2.32 | 1.76 M | 59.41 M |
| BML-PG | Bank of America Corporation | 7.542 | 260.57 B | -0.1392 | -1.81 | 31.8 K | 239.84 K |
| BML-PH | Bank of America Corporation | 7.3528 | 256.72 B | -0.0997 | -1.34 | 150.4 K | 1.11 M |
| TM | Toyota Motor Corp Ltd | 53.5878 | 250.88 B | -1.4489 | -2.63 | 4.04 M | 216.52 M |
| IBM | International Business Machines | 67.7085 | 234.6 B | -1.4117 | -2.04 | 10.06 M | 681.47 M |
| BML-PJ | Bank of America Corporation | 8.2388 | 228.74 B | -0.0744 | -0.89 | 9.93 K | 81.77 K |
| AXP | American Express Company | 29.7483 | 216.66 B | -0.9855 | -3.21 | 14.15 M | 420.9 M |
| BHP | BHP Billiton Ltd ADR | 26.3653 | 208.55 B | -0.3233 | -1.21 | 7.81 M | 205.9 M |
| APH | Amphenol Corp | 4.382 | 195.84 B | -0.0843 | -1.89 | 8.67 M | 38 M |
| MCD | McDonald's Corporation | 40.3635 | 194.46 B | -0.5782 | -1.41 | 8.56 M | 345.52 M |
| TTE | Totalenergies Se ADR | 14.3628 | 193.12 B | -0.4085 | -2.77 | 2.87 M | 41.29 M |
| BLK | Blackrock Inc | 144.4487 | 189.37 B | -4.6891 | -3.14 | 632.82 K | 91.41 M |
| DE | Deere & Company | 37.5218 | 186.51 B | -0.9397 | -2.44 | 4.46 M | 167.21 M |
| NVO | Novo Nordisk A/S ADR | 10.9774 | 181.18 B | -0.1423 | -1.28 | 203.1 K | 2.23 M |
| NEE | Nextera Energy | 8.276 | 180.35 B | -0.1267 | -1.51 | 13.26 M | 109.72 M |
| SAN | Banco Santander ADR | 5.3169 | 179.94 B | -0.1555 | -2.84 | 5.3 M | 28.16 M |
| UNP | Union Pacific Corp | 21.6983 | 179.48 B | -0.8004 | -3.56 | 11.03 M | 239.35 M |
| CRM | Salesforce.com Inc | 15.8079 | 179.42 B | -0.3055 | -1.9 | 5.68 M | 89.86 M |
| PFE | Pfizer Inc | 8.908 | 167.86 B | -0.1769 | -1.95 | 53.69 M | 478.28 M |
| COP | ConocoPhillips | 21.0845 | 165.62 B | -0.6366 | -2.93 | 17.98 M | 379 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.1026 | 165.56 B | -0.4856 | -1.33 | 210.1 K | 7.59 M |
| DHR | Danaher Corp | 14.5948 | 165.42 B | -0.2664 | -1.79 | 7.88 M | 115.05 M |
| SCHW | The Charles Schwab Corp | 14.9259 | 160.45 B | -0.2593 | -1.71 | 14.86 M | 221.87 M |
| BX | Blackstone Inc | 5.4458 | 151.73 B | -0.0474 | -0.86 | 1.97 M | 10.75 M |
| ACN | Accenture Plc | 30.2735 | 149.85 B | -0.4693 | -1.53 | 4.77 M | 144.5 M |
| SCCO | Southern Copper Corp | 14.0028 | 147.29 B | -0.7097 | -4.82 | 9.93 M | 139.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9843 | 144.15 B | -0.23 | -3.7 | 3.13 M | 18.71 M |
| LMT | Lockheed Martin Corp | 46.0993 | 140.92 B | -0.5933 | -1.27 | 3.54 M | 163.3 M |
| ETN | Eaton Corp | 20.2615 | 140.1 B | -0.256 | -1.25 | 3.25 M | 65.77 M |
| RIO | Rio Tinto Plc ADR | 18.5328 | 138.2 B | -0.6574 | -3.43 | 3.31 M | 61.29 M |
| PGR | Progressive Corp | 9.7327 | 135.3 B | -0.122 | -1.24 | 4.1 M | 39.86 M |
| HDB | Hdfc Bank Ltd ADR | 4.4866 | 133.85 B | -0.1051 | -2.29 | 9.31 M | 41.75 M |
| BTI | British American Tobacco Industries ADR | 12.7077 | 131.17 B | -0.1925 | -1.49 | 177.6 K | 2.26 M |
| MDT | Medtronic Inc | 28.9221 | 129.97 B | -0.2814 | -0.96 | 5.02 M | 145.18 M |
| LOW | Lowe's Companies | 16.3999 | 129.94 B | -0.1045 | -0.63 | 15.26 M | 250.28 M |
| BMY | Bristol-Myers Squibb Company | 13.6763 | 128.59 B | -0.1135 | -0.82 | 18.71 M | 255.82 M |
| PLD | Prologis Inc | 14.4784 | 126.42 B | -0.3797 | -2.56 | 1.33 M | 19.23 M |
| IBN | Icici Bank Ltd ADR | 5.0252 | 124.73 B | -0.1246 | -2.42 | 14.04 M | 70.55 M |
| PH | Parker-Hannifin Corp | 42.7868 | 122.69 B | -0.8204 | -1.88 | 1.44 M | 61.57 M |
| SYK | Stryker Corp | 42.597 | 121.36 B | -0.5877 | -1.36 | 3.36 M | 143.13 M |
| BMO | Bank of Montreal | 24.679 | 120.84 B | -0.2964 | -1.19 | 548.2 K | 13.53 M |
| BP | BP Plc ADR | 23.9363 | 116.57 B | -0.3048 | -1.26 | 5 M | 119.77 M |
| BNS | Bank of Nova Scotia | 19.774 | 113.74 B | -0.1017 | -0.51 | 429.8 K | 8.5 M |
| SO | Southern Company | 15.9556 | 109.25 B | -0.2607 | -1.61 | 5.07 M | 80.88 M |
| GLW | Corning Inc | 12.6062 | 103.76 B | -0.3591 | -2.77 | 22.23 M | 280.29 M |
| VLO | Valero Energy Corp | 10.5265 | 101.43 B | -0.1485 | -1.39 | 16.06 M | 169.05 M |
| GSK | Glaxosmithkline Plc ADR | 17.5897 | 101.43 B | -0.265 | -1.48 | 2.29 M | 40.22 M |
| ICE | Intercontinental Exchange | 16.2716 | 100.92 B | -0.2935 | -1.77 | 6.06 M | 98.64 M |
| CNQ | Canadian Natural Resources | 8.7083 | 100.79 B | -0.1099 | -1.25 | 7.85 M | 68.33 M |
| DUK | Duke Energy Corp | 24.6359 | 100.4 B | -0.1778 | -0.72 | 2.35 M | 58.01 M |
| EQNR | Equinor ASA ADR | 10.2622 | 97.82 B | -0.0539 | -0.52 | 1.58 M | 16.22 M |
| MMM | 3M Company | 41.6108 | 97.6 B | -0.7988 | -1.88 | 8.16 M | 339.44 M |
| UPS | United Parcel Service | 33.9538 | 95.75 B | -0.2189 | -0.64 | 5.71 M | 193.93 M |
| WM | Waste Management | 21.3417 | 95.55 B | -0.3124 | -1.44 | 2.76 M | 58.93 M |
| ING | ING Groep N.V. ADR | 5.127 | 95.09 B | -0.1315 | -2.5 | 3.05 M | 15.62 M |
| USB | U.S. Bancorp | 15.245 | 94.57 B | -0.0793 | -0.52 | 17.79 M | 271.18 M |
| BN | Brookfield Corporation | 3.178 | 93.89 B | -0.022 | -0.69 | 4.23 M | 13.45 M |
| EMR | Emerson Electric Company | 26.8234 | 93.57 B | -0.2511 | -0.93 | 3.8 M | 101.92 M |
| TT | Trane Technologies Plc | 16.0695 | 93 B | -0.2848 | -1.74 | 5.88 M | 94.47 M |
| KKR | KKR & Co. LP | 5.4973 | 92.41 B | -0.0284 | -0.51 | 6.1 K | 33.53 K |
| PWR | Quanta Services | 17.9188 | 91.6 B | -0.3052 | -1.67 | 3.05 M | 54.64 M |
| FCX | Freeport-Mcmoran Inc | 24.7272 | 89.21 B | -0.8731 | -3.41 | 63.51 M | 1.57 B |
| MCO | Moody's Corp | 23.4005 | 88.79 B | -0.4214 | -1.77 | 3.92 M | 91.62 M |
| MSI | Motorola Solutions | 20.4239 | 88.49 B | -2.8997 | -12.43 | 32.9 M | 671.86 M |
| AMT | American Tower Corp | 30.6257 | 88.23 B | -0.2461 | -0.8 | 3.74 M | 114.53 M |
| JCI | Johnson Controls Intl | 8.3996 | 87.6 B | -0.093 | -1.1 | 3.7 M | 31.11 M |
| ECL | Ecolab Inc | 36.3704 | 86.34 B | -0.6214 | -1.68 | 1.74 M | 63.22 M |
| WMB | Williams Companies | 7.9572 | 86.16 B | -0.1027 | -1.27 | 11.21 M | 89.24 M |
| NGG | National Grid Transco Plc ADR | 18.2304 | 83.71 B | -0.2542 | -1.38 | 118.53 K | 2.16 M |
| TRV | The Travelers Companies Inc | 34.4987 | 81.85 B | -0.4324 | -1.24 | 4.55 M | 157.13 M |
| CP | Canadian Pacific Railway | 8.346 | 81.54 B | -0.2615 | -3.04 | 4.73 M | 39.51 M |
| EOG | Eog Resources | 32.6386 | 80.66 B | -0.3139 | -0.95 | 5.44 M | 177.66 M |
| EPD | Enterprise Products Partners LP | 5.5167 | 80.14 B | -0.064 | -1.15 | 2.7 M | 14.89 M |
| E | Eni S.P.A. ADR | 17.1039 | 79.58 B | -0.4237 | -2.42 | 607.9 K | 10.4 M |
| SU | Suncor Energy Inc | 19.199 | 79.4 B | -0.2327 | -1.2 | 8.17 M | 156.93 M |
| BCS | Barclays Plc ADR | 10.0309 | 76.95 B | -0.2608 | -2.53 | 3.62 M | 36.28 M |
| CNI | Canadian National Railway | 19.0626 | 76.5 B | -0.4651 | -2.38 | 1.39 M | 26.49 M |
| RSG | Republic Services | 19.053 | 75.96 B | -0.0992 | -0.52 | 2.02 M | 38.52 M |
| FDX | Fedex Corp | 65.1882 | 75.56 B | -1.113 | -1.68 | 1.97 M | 128.69 M |
| SLB | Schlumberger N.V. | 43.8145 | 75.22 B | -0.7254 | -1.63 | 8.89 M | 389.44 M |
| NSC | Norfolk Southern Corp | 33.1834 | 74.26 B | -1.6146 | -4.64 | 4.52 M | 150.13 M |
| APD | Air Products and Chemicals | 56.1357 | 70.19 B | -1.3262 | -2.31 | 1.46 M | 81.76 M |
| DLR | Digital Realty Trust | 25.0109 | 69.73 B | -0.3389 | -1.34 | 660.4 K | 16.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.3675 | -0.7282 | -17.78 | 2 K | 6.74 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 2.31 K | 128.34 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.50 | -7.81 | 21.62 K | 127.56 K | |
| GBT | Bmtc Group Inc | 10.8913 | -0.7524 | -6.46 | 850 | 9.26 K | |
| PBH | Premium Brands Holdings Corp | 6.758 | -0.4607 | -6.38 | 193.98 K | 1.31 M | |
| ELEF | Silver Elephant Mining Corp | 10.9146 | -0.6615 | -5.71 | 384 | 4.19 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.4873 | -5 | 6.35 K | 58.81 K | |
| TGO | Terago Inc | 4.20 | -0.22 | -4.98 | 4 K | 16.8 K | |
| LAR | Lithium Argentina Ag | 3.4018 | -0.161 | -4.52 | 153.36 K | 521.71 K | |
| MXG | Maxim Power Corp | 3.0659 | -0.1447 | -4.51 | 4.7 K | 14.41 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.2724 | -4.48 | 33.69 K | 195.85 K | |
| AETR | Aetherion Technologies Inc. | 130.50 | -6.00 | -4.4 | 13.73 K | 1.79 M | |
| WPRT | Westport Fuel Systems Inc | 130.50 | -6.00 | -4.4 | 13.73 K | 1.79 M | |
| NG | Novagold Res Inc | 4.6572 | -0.2095 | -4.3 | 395.35 K | 1.84 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1034 | -0.445 | -4.22 | 500 | 5.05 K | |
| WTE | Westshore Terminals Investment Corp | 6.0389 | -0.2529 | -4.02 | 356 K | 2.15 M | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 1.73 K | 20.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.1458 | -0.917 | -3.98 | 198.36 K | 4.39 M | |
| MX | Methanex Corp | 16.5777 | -0.6617 | -3.84 | 618.7 K | 10.26 M | |
| PNP | Pinetree Capital Ltd | 376.00 | -14.00 | -3.59 | 2.04 K | 766.66 K | |
| PXT | Parex Resources Inc | 3.1167 | -0.1151 | -3.56 | 28.55 K | 88.97 K | |
| SII | Sprott Inc | 24.5632 | -0.9014 | -3.54 | 2.08 K | 51.09 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.3983 | -3.48 | 1.13 M | 12.52 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.3963 | -3.48 | 113.26 K | 1.25 M | |
| SAP | Saputo Inc | 10.5975 | -0.3774 | -3.44 | 547.4 K | 5.8 M | |
| TRZ | Transat At Inc | 21.06 | -0.74 | -3.39 | 84.25 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 20.0609 | -0.6749 | -3.25 | 64.41 K | 1.29 M | |
| DII-B | Dorel Industries Inc | 8.7914 | -0.2868 | -3.16 | 102.36 K | 899.86 K | |
| USA | Americas Silver Corp | 18.90 | -0.60 | -3.08 | 7.55 K | 142.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.53 | -0.27 | -3.07 | 200 K | 1.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8876 | -0.2779 | -3.03 | 3.17 M | 28.13 M | |
| TRX | Trx Gold Corporation | 4.18 | -0.13 | -3.02 | 93.62 K | 391.35 K | |
| IMP | Intermap Tech Corp | 20.00 | -0.60 | -2.91 | 3.33 K | 66.6 K | |
| ALS | Altius Minerals Corp | 6.3324 | -0.1838 | -2.82 | 63.84 K | 404.26 K | |
| PD | Precision Drilling Corp | 175.40 | -5.00 | -2.77 | 1.15 M | 202.4 M | |
| OGC | Oceanagold Corp | 5.0202 | -0.1371 | -2.66 | 94.37 K | 473.74 K | |
| TKO | Taseko Mines Ltd | 4.83 | -0.13 | -2.62 | 2.02 M | 9.74 M | |
| LUG | Lundin Gold Inc | 6.4673 | -0.1702 | -2.56 | 550 | 3.56 K | |
| ITH | International Tower Hill Mines Ltd | 6.55 | -0.17 | -2.53 | 585 K | 3.83 M | |
| ELD | Eldorado Gold | 63.6031 | -1.6346 | -2.51 | 3.92 M | 249.3 M | |
| ATRL | Atkinsrealis Group Inc | 41.4898 | -1.0382 | -2.44 | 340.71 K | 14.14 M | |
| GIB-A | CGI Inc | 14.349 | -0.3567 | -2.43 | 1.34 M | 19.29 M | |
| PGIC | Premium Global Income Split Corp | 50.6507 | -1.2156 | -2.34 | 714 | 36.16 K | |
| LB | Laurentian Bank | 16.9556 | -0.402 | -2.32 | 163.56 K | 2.77 M | |
| WFG | West Fraser Timber CO Ltd | 13.7768 | -0.3234 | -2.29 | 65 K | 895.49 K | |
| CNR | Canadian National Railway Co. | 20.3377 | -0.4763 | -2.29 | 2.5 M | 50.8 M | |
| OTEX | Open Text Corp | 8.144 | -0.19 | -2.28 | 81.6 K | 664.55 K | |
| ESI | Ensign Energy Services Inc | 4.0038 | -0.0928 | -2.27 | 153.41 K | 614.24 K | |
| WPM | Wheaton Precious Metals Corp | 12.4636 | -0.2861 | -2.24 | 1.74 M | 21.7 M | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 75 | 1.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6663 | -0.0803 | -2.14 | 39.2 K | 143.73 K | |
| IMG | Iamgold Corp | 13.4125 | -0.2796 | -2.04 | 3.09 M | 41.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7068 | -0.2785 | -1.99 | 166.66 K | 2.28 M | |
| MARI | Marimaca Copper Corp | 12.50 | -0.25 | -1.96 | 7.05 K | 88.1 K | |
| TA | Transalta Corp | 12.3461 | -0.2453 | -1.95 | 564.69 K | 6.97 M | |
| NOA | North American Construction Group Ltd | 5.8246 | -0.1147 | -1.93 | 400 | 2.33 K | |
| GTE | Gran Tierra Energy Inc | 52.00 | -1.00 | -1.89 | 87.95 K | 4.57 M | |
| SVM | Silvercorp Metals Inc | 4.8698 | -0.0935 | -1.88 | 823.2 K | 4.01 M | |
| GSY | Goeasy Ltd | 4.6919 | -0.0878 | -1.84 | 167.7 K | 786.83 K | |
| TCL-A | Transcontinental Inc | 5.2291 | -0.0953 | -1.79 | 85.32 K | 446.16 K | |
| RUS | Russel Metals | 6.7717 | -0.1211 | -1.76 | 197.7 K | 1.34 M | |
| BHC | Bausch Health Companies Inc | 14.446 | -0.2554 | -1.74 | 250.02 K | 3.61 M | |
| OBE | Obsidian Energy Ltd | 123.55 | -2.10 | -1.67 | 530.28 K | 65.52 M | |
| TFII | Tfi International Inc | 5.7431 | -0.0962 | -1.65 | 45.1 K | 259.04 K | |
| CPX | Capital Power Corp | 8.1631 | -0.1357 | -1.64 | 156.22 K | 1.28 M | |
| CFP | Canfor Corp | 7.38 | -0.12 | -1.6 | 164 K | 1.21 M | |
| PBL | Pollard Banknote Ltd | 3.0897 | -0.05 | -1.59 | 12.39 K | 38.29 K | |
| QEC | Questerre Energy Corp | 3.0077 | -0.0484 | -1.58 | 436.14 K | 1.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9345 | -0.5497 | -1.55 | 338 K | 11.81 M | |
| KEY | Keyera Corp | 4.6025 | -0.072 | -1.54 | 602.22 K | 2.77 M | |
| OLY | Olympia Financial Group Inc | 7.5047 | -0.1163 | -1.53 | 400 | 3 K | |
| CAE | Cae Inc | 7.1795 | -0.1095 | -1.5 | 165.62 K | 1.19 M | |
| MG | Magna International Inc | 8.7469 | -0.1333 | -1.5 | 1.47 M | 12.84 M | |
| MTL | Mullen Group Ltd | 7.3565 | -0.1113 | -1.49 | 95.3 K | 701.07 K | |
| EMP-A | Empire Company Limited | 12.2245 | -0.1824 | -1.47 | 195.9 K | 2.39 M | |
| AG | First Majestic Silver Corp | 3.3351 | -0.0494 | -1.46 | 429.85 K | 1.43 M | |
| BDI | Black Diamond Group Ltd | 5.3411 | -0.0777 | -1.43 | 237.68 K | 1.27 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9067 | -0.0554 | -1.4 | 10.3 K | 40.25 K | |
| CGO | Cogeco Inc Sv | 19.2657 | -0.2712 | -1.39 | 5.58 K | 107.41 K | |
| BIR | Birchcliff Energy Ltd | 5.9384 | -0.0835 | -1.39 | 423 K | 2.51 M | |
| LGD | Liberty Gold Corp | 17.36 | -0.24 | -1.36 | 79.14 K | 1.37 M | |
| CYB | Cymbria Corp Cl A | 13.86 | -0.19 | -1.35 | 6.71 K | 92.99 K | |
| DR | Medical Facilities Corp | 3.6889 | -0.0504 | -1.35 | 97.96 K | 361.38 K | |
| AUMN | Golden Minerals Company | 11.74 | -0.16 | -1.34 | 5.6 K | 65.74 K | |
| HWX | Headwater Exploration Inc | 3.6125 | -0.0489 | -1.34 | 130.7 K | 472.15 K | |
| TCW | Trican Well | 8.5096 | -0.1148 | -1.33 | 259.83 K | 2.21 M | |
| TXP | Touchstone Exploration Inc | 59.3399 | -0.7831 | -1.3 | 209.15 K | 12.41 M | |
| QBR-B | Quebecor Inc | 5.4264 | -0.0716 | -1.3 | 303.2 K | 1.65 M | |
| ALC | Algoma Central | 3.3264 | -0.0437 | -1.3 | 300 | 997.92 | |
| SLF | Sun Life Financial Inc | 15.6345 | -0.1998 | -1.26 | 719.9 K | 11.26 M | |
| GWO | Great-West Lifeco Inc | 11.6708 | -0.1458 | -1.23 | 842.55 K | 9.83 M | |
| AGI | Alamos Gold Inc Cls A | 10.0131 | -0.1239 | -1.22 | 389.88 K | 3.9 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7447 | -0.0462 | -1.22 | 2.7 K | 10.11 K | |
| ALA | AltaGas Ltd | 7.8618 | -0.0947 | -1.19 | 266.81 K | 2.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6597 | -0.1161 | -1.19 | 7.11 M | 68.69 M | |
| FM | First Quantum Minerals Ltd | 14.9546 | -0.1757 | -1.16 | 3.23 M | 48.34 M | |
| STN | Stantec Inc | 11.3239 | -0.1326 | -1.16 | 414.89 K | 4.7 M | |
| AFN | Ag Growth International Inc | 18.5407 | -0.2121 | -1.13 | 41.5 K | 769.44 K | |
| L | Loblaw CO | 4.9625 | -0.0565 | -1.13 | 919.38 K | 4.56 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9321 | -0.1243 | -1.12 | 22.61 K | 247.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.5321 | 43.72 B | -0.7107 | -2.27 | 549.4 K | 16.77 M |
| LNWO | Light & Wonder, Inc. | 14.37 | 6.21 B | -0.22 | -1.51 | 429 K | 6.16 M |
| HOS | Hornbeck Offshore Services, Inc | 10.84 | 1.71 B | -0.26 | -2.34 | 1.35 M | 14.62 M |
| GAMI | GAMCO Investors Inc | 17.306 | 536.94 M | -0.2927 | -1.66 | 27.11 K | 469.2 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | -0.06 | -1.21 | 58.89 K | 287.36 K |
| LCU | Lion Copper Corp. Common Shares | 38.07 | 70.69 M | -4.86 | -11.32 | 15.46 K | 588.41 K |
| ORBT | Orbit International Corporation | 3.0114 | 8.53 M | -0.1641 | -5.17 | 1.9 K | 5.72 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | -0.10 | -2.86 | 890 | 3.03 K |
| ICBU | Imd Companies | 3.50 | 2.86 M | -1.50 | -30 | 5 K | 17.5 K |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.11 M | -4.00 | -4.04 | 165 | 15.68 K |
| HBRM | Herborium Group Inc | 8.00 | 1.09 M | -1.00 | -11.11 | 15 | 120 |
| GRCU | Green Cures & Botanical Distribution Inc | 3939.00 | 722.67 K | -525.2002 | -11.76 | 1 | 3.94 K |
| GSFI | Green Stream Holdings Inc | 2779.697 | 654.18 K | -132.3667 | -4.55 | 1 | 2.78 K |
| MWWC | Marketing Worldwide Corp | 2100.00 | 572.89 K | -3900.00 | -65 | 1 | 2.1 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | -0.45 | -4.35 | 3.67 K | 36.33 K |
| DKAM | Drinks Americas Holdings Ltd | 51.375 | 278.3 K | -3.00 | -5.52 | 375 | 19.27 K |
| ZVOI | Zovio Inc | 15.02 | 137.92 K | -0.54 | -3.47 | 113.52 K | 1.71 M |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | -10.00 | -4.76 | 65 | 13 K |
| VALV | Shengkai Innovations Inc | 12.06 | 42.98 K | -0.34 | -2.74 | 16.72 K | 201.69 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 41.07 K | -1.25 | -20 | 632 K | 3.16 M |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | -10.00 | -16.67 | 416 | 20.8 K |
| WNBD | Winning Brands Corporation | 7.25 | 18.57 K | -0.05 | -0.68 | 10.53 K | 76.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.69 | 14.07 K | -0.03 | -0.64 | 68.26 K | 320.13 K |
| CDVIQ | Cal Dive International Inc | 7.15 | 9.86 K | -0.17 | -2.32 | 443.27 K | 3.17 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.08 | -2.25 | 407.24 K | 1.41 M |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | -0.2609 | -2.64 | 73.92 K | 712.25 K |
| CBKCQ | Christopher & Banks Corporation | 6.0714 | 3.86 K | -0.1581 | -2.54 | 170.19 K | 1.03 M |
| TXIC | Tongxin International Ltd | 7.10 | 1.23 K | -0.19 | -2.61 | 55.9 K | 396.86 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -0.60 | -0.76 | 987 | 76.99 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.80 | -2.5 | 1.97 K | 61.56 K |
| CALIQ | China Auto Logistics Inc. | 25.6799 | 484 | -1.02 | -3.82 | 11.45 K | 293.91 K |
| PARD | Poniard Pharmaceuticals Inc | 67.20 | 149 | -4.00 | -5.62 | 62 K | 4.17 M |
| ESNC | EnSync Inc | 5.80 | 1 | -0.20 | -3.33 | 15.9 K | 92.21 K |
| AFPW | AlumiFuel Power Corporation | 2625.00 | -175.0005 | -6.25 | 4 | 10.5 K | |
| VRCI | Verde Science Inc | 2100.00 | -140.00 | -6.25 | 15.47 K | 32.49 M | |
| ESINQ | ITT Educational Services Inc | 106.51 | -6.90 | -6.08 | 1.3 M | 138.62 M | |
| SOGFF | Strategic Oil & Gas Ltd | 12.00 | -0.736 | -5.78 | 250 | 3 K | |
| URBF | Urban Barns Foods Inc | 3560.00 | -80.00 | -2.2 | 208.56 K | 742.47 M | |
| NKRSF | Niko Resources Ltd | 93.3821 | -1.1343 | -1.2 | 4.4 K | 410.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -7.50 | -5.08 | 196.62 K | 27.53 M |
| RAGE | Renegade Gold Inc. | 96.00 | -24.00 | -20 | 90 | 8.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 381 | 5 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 1.4 K | 6.3 K | |
| BBB | Brixton Metals Corporation | 13.00 | -2.00 | -13.33 | 10 | 130 | |
| CTH | CoTec Holdings Corp. | 420.00 | -60.00 | -12.5 | 79 | 33.18 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -10.00 | -12.5 | 97 | 6.79 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.08 K | 4.31 K | |
| HAN | Hannan Metals Ltd | 3.60 | -0.40 | -10 | 1.25 K | 4.5 K | |
| EMR | Emgold Mining Corporation | 27.00 | -3.00 | -10 | 47.07 K | 1.27 M | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 230 | 4.14 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 9 | 2.43 K | |
| MAX | Max Resource Corp | 44.40 | -4.80 | -9.76 | 242 | 10.74 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 81 | 4.01 K | |
| PKT | Parkit Enterprise Inc | 6.30 | -0.50 | -7.35 | 22.2 K | 139.86 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -2.10 | -6.38 | 1.3 K | 39.92 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 136 K | 6.53 M | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 5.57 K | 32.73 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -0.90 | -4.55 | 778 | 14.7 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -1.6694 | -4.35 | 70 | 2.57 K | |
| OYL | CGX Energy Inc | 14.30 | -0.60 | -4.03 | 58 K | 829.4 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -0.5254 | -4 | 535 | 6.75 K | |
| CDA | Canuc Resources Corporation | 24.00 | -1.00 | -4 | 202 | 4.85 K | |
| GBU | Gabriel Resources Ltd | 38.00 | -1.50 | -3.8 | 460.02 K | 17.48 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.90 | -0.60 | -3.64 | 1.57 K | 24.98 K | |
| HAY | Hayasa Metals Inc. | 48.60 | -1.80 | -3.57 | 139 | 6.76 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 237.3 K | 10.95 M | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 4.56 K | 37.17 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.20 | -2.78 | 125 | 875 | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 3.75 K | 31.88 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.18 | -2.04 | 111 | 959.04 | |
| SGQ | SouthGobi Resources Ltd | 17.37 | -0.27 | -1.53 | 182.3 K | 3.17 M | |
| RET-A | Reitmans (Canada) Limited | 10.1128 | -0.1516 | -1.48 | 66.03 K | 667.8 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | -4.7999 | -1.45 | 5 | 1.63 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.05 | -1.32 | 139.15 K | 521.81 K | |
| SLG | PetroTal Corp | 22.3173 | -0.1328 | -0.59 | 458.68 K | 10.24 M |