Loser Valuations for 29 January 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2428 | 59.8 B | -0.2908 | -1.1 | 280.3 K | 7.36 M |
| CQP | Cheniere Energy Partners LP | 4.5207 | 29.91 B | -0.4698 | -9.41 | 478.45 K | 2.16 M |
| GSAT | Globalstar | 14.25 | 11.15 B | -0.30 | -2.06 | 7.75 K | 110.39 K |
| SEB | Seaboard Corporation | 1191.9476 | 3.59 B | -12.5979 | -1.05 | 1.6 K | 1.91 M |
| PRK | Park National Corp | 27.0402 | 3.23 B | -0.7599 | -2.73 | 123.2 K | 3.33 M |
| NG | Novagold Resources Inc | 4.7554 | 2.65 B | -0.1627 | -3.31 | 2.53 M | 12.02 M |
| TGB | Taseko Mines Ltd | 4.26 | 2.64 B | -0.28 | -6.17 | 5.06 M | 21.55 M |
| NOG | Northern Oil and Gas | 89.4476 | 2.59 B | -2.0237 | -2.21 | 74.88 K | 6.7 M |
| SVM | Silvercorp Metals Inc | 4.5087 | 2.04 B | -0.0342 | -0.75 | 1.42 M | 6.42 M |
| TMP | Tompkinstrustco | 21.0543 | 1.44 B | -0.419 | -1.95 | 25.74 K | 541.94 K |
| REPX | Riley Exploration Permian Inc | 40.5564 | 947.46 M | -1.5278 | -3.63 | 1.35 K | 54.95 K |
| BHB | Bar Harbor Bankshares | 6.7671 | 696.29 M | -0.2756 | -3.91 | 127.58 K | 863.31 K |
| GAU | Galiano Gold Inc | 5.63 | 627.82 M | -0.17 | -2.93 | 100.8 K | 567.5 K |
| OBE | Obsidian Energy Ltd | 77.2247 | 623.74 M | -0.8931 | -1.14 | 434.54 K | 33.56 M |
| THM | International Tower Hill Mines Ltd | 5.7181 | 413.24 M | -0.1045 | -1.79 | 236.4 K | 1.35 M |
| NAK | Northern Dynasty Minerals | 7.67 | 353.85 M | -0.33 | -4.12 | 585.63 K | 4.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.385 | 280.73 M | -0.0344 | -0.78 | 336.3 K | 1.47 M |
| FRD | Friedman Industries Inc | 3.7004 | 276.32 M | -0.0203 | -0.55 | 21.7 K | 80.3 K |
| ACU | Acme United Corp | 6.3847 | 269.13 M | -0.0718 | -1.11 | 17 K | 108.54 K |
| PLX | Protalix Biotherapeutics | 68.50 | 252.19 M | -1.40 | -2 | 45.71 K | 3.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2817 | 238.74 M | -0.0207 | -0.63 | 130 K | 426.62 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 17 | 19.04 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | -15.00 | -7.61 | 4.62 K | 841.75 K |
| BCV | Bancroft Convertible Fund | 4.998 | 121.05 M | -0.0579 | -1.15 | 6.4 K | 31.99 K |
| GLU | Gabelli Global Utility | 6.5025 | 113.36 M | -0.1189 | -1.8 | 34 K | 221.09 K |
| STXS | Stereotaxis Inc | 38.1008 | 90.18 M | -0.8446 | -2.17 | 19.55 K | 744.91 K |
| DIT | Amcon Distributing Company | 42.3334 | 58.48 M | -1.5606 | -3.56 | 3.6 K | 152.4 K |
| DXR | Daxor Corp | 9.5731 | 49.74 M | -0.4792 | -4.77 | 7.88 K | 75.39 K |
| AGIG | AGIG | 966.8858 | 35.41 M | -8.6329 | -0.88 | 1.09 K | 1.05 M |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | -0.70 | -0.96 | 2.1 K | 151.7 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -150.00 | -2.82 | 179 | 926.33 K |
| IGC | India Globalization Capital Inc | 14.40 | 20.56 M | -0.10 | -0.69 | 3.56 K | 51.26 K |
| OPTT | Ocean Power Tech Inc | 1202.00 | 5.15 M | -78.00 | -6.09 | 178.42 K | 214.46 M |
| AUMN | Golden Minerals Company | 256.25 | 3.73 M | -16.25 | -5.96 | 158 | 40.49 K |
| ITP | IT Tech Packaging Inc | 87.4962 | 978.9 K | -6.4174 | -6.83 | 22.87 K | 2 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 38.88 | 97.61 M | -1.08 | -2.7 | 7.55 K | 293.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.89 | 605.06 B | -0.75 | -1.02 | 335.27 K | 24.44 M |
| CC | Cocoa | 3184.00 | -76.00 | -2.33 | 12.05 K | 38.38 M | |
| HG | Copper | 3.0595 | -0.0465 | -1.5 | 82 | 250.88 | |
| CL | Crude Oil | 72.89 | -0.75 | -1.02 | 335.27 K | 24.44 M | |
| KC | Coffee | 131.70 | -1.25 | -0.94 | 10.94 K | 1.44 M | |
| BZ | Brent Crude | 71.46 | -0.67 | -0.93 | 151.21 K | 10.81 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3895.53 | 5.75 T | -44.72 | -1.13 | 29.63 M | 115.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7547 | 5.17 T | -0.2166 | -3.63 | 1.25 B | 7.17 B |
| MSFT | Microsoft Corporation | 20.9914 | 3.87 T | -0.73 | -3.36 | 193.89 M | 4.07 B |
| GOOGL | Alphabet Inc Class A | 13.1531 | 3.61 T | -0.1079 | -0.81 | 165.45 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 13.0915 | 3.57 T | -0.1075 | -0.81 | 166.24 M | 2.18 B |
| MU | Micron Technology | 8.5045 | 917.92 B | -0.6632 | -7.23 | 42.66 M | 362.76 M |
| AMD | Advanced Micro Devices | 7.46 | 906.8 B | -0.42 | -5.33 | 37.46 M | 279.43 M |
| ASML | ASML Holding N.V. ADR | 29.197 | 591.39 B | -0.6259 | -2.1 | 2.7 M | 78.95 M |
| INTC | Intel Corp | 12.5631 | 332.19 B | -0.3367 | -2.61 | 96.05 M | 1.21 B |
| AMAT | Applied Materials | 9.3807 | 313.53 B | -0.3311 | -3.41 | 25.6 M | 240.17 M |
| AZN | Astrazeneca Plc ADR | 22.8701 | 287.66 B | -0.2312 | -1 | 1.08 M | 24.68 M |
| TXN | Texas Instruments | 14.728 | 283.24 B | -0.36 | -2.39 | 23.14 M | 340.77 M |
| LIN | Linde Plc | 55.4162 | 241.73 B | -0.6106 | -1.09 | 3.08 M | 170.44 M |
| KLAC | K L A-Tencor Corp | 15.9262 | 209.79 B | -0.6664 | -4.02 | 10.52 M | 167.54 M |
| ADI | Analog Devices | 18.5772 | 198.23 B | -0.1309 | -0.7 | 7.08 M | 131.53 M |
| QCOM | Qualcomm Inc | 26.0136 | 188.93 B | -0.8563 | -3.19 | 112.83 M | 2.94 B |
| ISRG | Intuitive Surg Inc | 36.4511 | 158.81 B | -0.7722 | -2.07 | 5.8 M | 211.4 M |
| MRVL | Marvell Technology Inc | 14.8468 | 151.88 B | -0.9115 | -5.78 | 20.42 M | 303.1 M |
| IBKR | Interactive Brokers | 3.9589 | 140.55 B | -0.0474 | -1.18 | 1.34 M | 5.29 M |
| VRTX | Vertex Pharmaceutic | 38.40 | 138.69 B | -0.25 | -0.65 | 1.32 M | 50.79 M |
| STX | Seagate Technology | 8.6352 | 126.65 B | -0.8527 | -8.99 | 28.65 M | 247.43 M |
| SBUX | Starbucks Corporation | 8.7136 | 125.29 B | -0.1159 | -1.31 | 18.74 M | 163.31 M |
| BKNG | Booking Holdings Inc | 7.6707 | 119.15 B | -0.2486 | -3.14 | 27.24 M | 208.97 M |
| WDC | Western Digital Cp | 22.8331 | 117.28 B | -0.8956 | -3.77 | 8.18 M | 186.85 M |
| CME | CME Group Inc | 29.8102 | 113.06 B | -0.3835 | -1.27 | 3.9 M | 116.35 M |
| MAR | Marriot International | 21.1921 | 110.52 B | -0.3555 | -1.65 | 5.06 M | 107.3 M |
| EQIX | Equinix Inc | 71.1262 | 105.73 B | -1.1309 | -1.57 | 715 K | 50.86 M |
| CSX | CSX Corp | 3.5983 | 96.14 B | -0.0689 | -1.88 | 46.6 M | 167.67 M |
| ADBE | Adobe Systems Inc | 32.30 | 92.47 B | -0.59 | -1.79 | 8.38 M | 270.6 M |
| CDNS | Cadence Design Systems, Inc. | 5.81 | 90.34 B | -0.03 | -0.51 | 3.15 M | 18.27 M |
| MNST | Monster Beverage Cp | 3.2042 | 88.94 B | -0.0391 | -1.21 | 7.89 M | 25.29 M |
| MDLZ | Mondelez Intl Inc | 18.7343 | 84.43 B | -0.2574 | -1.36 | 15.4 M | 288.56 M |
| MELI | MercadoLibre Inc | 36.851 | 76.65 B | -0.3101 | -0.83 | 658.6 K | 24.27 M |
| HON | Honeywell International Inc. Common Stock | 24.387 | 72.15 B | -0.7448 | -2.96 | 16.94 M | 413.19 M |
| MPWR | Monolithic Power Sys | 17.6181 | 72.11 B | -0.2392 | -1.34 | 757.4 K | 13.34 M |
| AEP | American Electric Power Company | 18.559 | 70.36 B | -0.2196 | -1.17 | 3.93 M | 72.97 M |
| NDAQ | Nasdaq Inc | 4.7166 | 61.31 B | -0.0656 | -1.37 | 9.04 M | 42.63 M |
| GRMN | Garmin Ltd | 18.8477 | 56.64 B | -0.2917 | -1.52 | 1.41 M | 26.64 M |
| IDXX | Idexx Laboratories | 26.245 | 55.35 B | -2.74 | -9.45 | 3.66 M | 96.15 M |
| EBAY | Ebay Inc | 8.5936 | 53.86 B | -0.1157 | -1.33 | 53.65 M | 461.02 M |
| MSTR | Strategy | 9.372 | 51.79 B | -0.178 | -1.86 | 1.12 M | 10.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7763 | 49.07 B | -0.5986 | -2.56 | 7.38 M | 168.15 M |
| ROP | Roper Industries | 45.5675 | 47.31 B | -0.2457 | -0.54 | 675.35 K | 30.77 M |
| EXC | Exelon Corp | 17.155 | 47.2 B | -0.1279 | -0.74 | 8.1 M | 138.89 M |
| COHR | Coherent Inc | 12.5918 | 46.19 B | -0.1036 | -0.82 | 641.4 K | 8.08 M |
| TER | Teradyne Inc | 8.5939 | 41.49 B | -0.138 | -1.58 | 9.83 M | 84.46 M |
| UAL | United Airlines Holdings Inc | 12.23 | 38.46 B | -0.40 | -3.17 | 10.2 M | 124.72 M |
| VOD | Vodafone Grp Plc ADR | 9.004 | 36.24 B | -0.0755 | -0.83 | 3.2 M | 28.79 M |
| NTAP | Netapp Inc | 21.3843 | 35.97 B | -0.5065 | -2.31 | 8.73 M | 186.65 M |
| ERIC | Ericsson ADR | 5.6894 | 34.45 B | -0.0471 | -0.82 | 12.23 M | 69.56 M |
| ESLT | Elbit Systems Ltd | 47.2488 | 34 B | -0.6661 | -1.39 | 95.7 K | 4.52 M |
| FISV | Fiserv Inc | 10.7803 | 34 B | -0.091 | -0.84 | 7.72 M | 83.25 M |
| STLD | Steel Dynamics Inc | 10.5118 | 33.99 B | -0.284 | -2.63 | 8.75 M | 91.93 M |
| MCHP | Microchip Technology | 8.4316 | 33.74 B | -0.1895 | -2.2 | 7.68 M | 64.78 M |
| NTRS | Northern Trust Corp | 33.415 | 32.37 B | -0.7077 | -2.07 | 1.93 M | 64.61 M |
| EXPE | Expedia Group Inc | 28.255 | 30.82 B | -0.3563 | -1.25 | 2.48 M | 70.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4097 | 30.78 B | -0.0874 | -1.03 | 1.37 M | 11.51 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | -0.1891 | -3.94 | 16.05 M | 74.01 M |
| CTSH | Cognizant Tech Sol | 19.2555 | 28.8 B | -0.397 | -2.02 | 9 M | 173.23 M |
| ON | On Semiconductor | 7.21 | 28.66 B | -0.23 | -3.09 | 15.45 M | 111.42 M |
| VRSN | Verisign Inc | 19.2143 | 28.17 B | -0.1426 | -0.74 | 4.37 M | 84.03 M |
| TCOM | Trip.com Group Ltd ADR | 15.5693 | 27.46 B | -0.8409 | -5.12 | 5.46 M | 84.95 M |
| BIDU | Baidu Inc ADR | 41.171 | 27.15 B | -0.614 | -1.47 | 12.73 M | 524.27 M |
| VRSK | Verisk Analytics Inc | 26.8078 | 26.81 B | -0.6197 | -2.26 | 389.8 K | 10.45 M |
| CASY | Casey's General Stor | 26.6791 | 26.39 B | -0.1652 | -0.62 | 349.77 K | 9.33 M |
| FCNCA | First Citizens Bancs | 156.0204 | 25.73 B | -4.5863 | -2.86 | 24.2 K | 3.78 M |
| AXON | Axon Enterprise Inc | 5.64 | 25.69 B | -0.26 | -4.41 | 1.26 M | 7.1 M |
| EXPD | Expeditors Intl | 27.7918 | 25.12 B | -0.163 | -0.58 | 2.1 M | 58.28 M |
| PFG | Principal Financial Group Inc | 13.4445 | 24.36 B | -0.0699 | -0.52 | 3.48 M | 46.79 M |
| TROW | T Rowe Price Group | 28.6521 | 23.61 B | -0.5659 | -1.94 | 2.66 M | 76.31 M |
| ENTG | Entegris Inc | 3.4852 | 23.56 B | -0.1914 | -5.21 | 3.12 M | 10.89 M |
| RGLD | Royal Gold Inc | 35.2058 | 22.72 B | -0.9086 | -2.52 | 538.9 K | 18.97 M |
| PTC | Ptc Inc | 16.56 | 21.31 B | -0.10 | -0.6 | 1.54 M | 25.52 M |
| JBHT | J B Hunt Transport | 26.092 | 21.22 B | -0.2553 | -0.97 | 2.25 M | 58.6 M |
| SWKS | Skyworks Solutions | 10.0202 | 20.61 B | -0.4343 | -4.15 | 6.07 M | 60.79 M |
| WWD | Woodward Inc | 22.6772 | 19.99 B | -0.7669 | -3.27 | 359.38 K | 8.15 M |
| SBAC | SBA Communications | 30.3572 | 19.84 B | -0.5505 | -1.78 | 1.88 M | 57.17 M |
| FSLR | First Solar Inc | 113.30 | 19.14 B | -1.05 | -0.92 | 2.93 M | 331.73 M |
| NDSN | Nordson Corp | 23.7717 | 18.34 B | -0.1304 | -0.55 | 485.2 K | 11.53 M |
| FFIV | F5 Networks Inc | 49.43 | 18.18 B | -1.29 | -2.54 | 1.53 M | 75.75 M |
| GEN | Gen Digital Inc | 6.0581 | 18.18 B | -0.1644 | -2.64 | 16.54 M | 100.2 M |
| TSEM | Tower Semiconductor | 17.25 | 18.03 B | -0.45 | -2.54 | 23.15 K | 399.39 K |
| HST | Host Marriott Financial Trust | 6.147 | 17.91 B | -0.1565 | -2.48 | 12.88 M | 79.19 M |
| EWBC | East West Bancorp | 11.8943 | 17.91 B | -0.2606 | -2.14 | 1.16 M | 13.83 M |
| HAS | Hasbro Inc | 18.2366 | 17.35 B | -0.4716 | -2.52 | 2.45 M | 44.61 M |
| PAA | Plains All American Pipeline LP | 8.5713 | 17.03 B | -0.1361 | -1.56 | 1.04 M | 8.95 M |
| PAAS | Pan Amer Silver Corp | 16.2869 | 16.22 B | -0.661 | -3.9 | 1.31 M | 21.41 M |
| JAZZ | Jazz Pharma Plc | 9.40 | 15.93 B | -0.07 | -0.74 | 169.6 K | 1.59 M |
| APA | Apa Corp | 72.2096 | 15.89 B | -2.1348 | -2.87 | 3.1 M | 224.16 M |
| LECO | Lincoln Elec Hld | 18.4096 | 15.6 B | -0.4034 | -2.14 | 780 K | 14.36 M |
| ZBRA | Zebra Technologies | 26.10 | 15.42 B | -0.62 | -2.32 | 358.03 K | 9.34 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2252 | 15.39 B | -0.3848 | -2.83 | 483.86 K | 6.4 M |
| MANH | Manhattan Assoc | 5.2425 | 15.03 B | -0.09 | -1.69 | 478.79 K | 2.51 M |
| CHKP | Check Point Software | 31.98 | 14.97 B | -1.57 | -4.68 | 4.25 M | 136.01 M |
| REG | Regency Centers Corp | 17.8547 | 14.24 B | -0.1333 | -0.74 | 1.04 M | 18.5 M |
| LOGI | Logitech Int S.A. | 11.6027 | 14.21 B | -0.2911 | -2.45 | 2.2 M | 25.49 M |
| SEIC | Sei Investments Company | 14.2519 | 13.07 B | -0.2333 | -1.61 | 1.13 M | 16.15 M |
| AKAM | Akamai Technologies | 24.70 | 12.46 B | -0.61 | -2.41 | 5.12 M | 126.44 M |
| CSGP | Costar Group Inc | 4.038 | 12.18 B | -0.024 | -0.59 | 602.6 K | 2.43 M |
| FDS | FactSet Research Systems Inc | 52.555 | 11.81 B | -0.5589 | -1.05 | 337.66 K | 17.75 M |
| SMTC | Semtech Corp | 14.98 | 11.69 B | -0.32 | -2.09 | 735.49 K | 11.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.045 | 1.28 T | -0.3601 | -1.54 | 9.28 M | 213.9 M |
| JPM | JP Morgan Chase & Company | 25.8302 | 911.91 B | -0.3582 | -1.37 | 53.66 M | 1.39 B |
| V | Visa Inc | 18.2455 | 795.36 B | -0.1379 | -0.75 | 20.28 M | 370.1 M |
| XOM | Exxon Mobil Corporation | 38.1761 | 680.05 B | -0.314 | -0.82 | 40.88 M | 1.56 B |
| JNJ | Johnson & Johnson | 39.0741 | 675.03 B | -0.5843 | -1.47 | 17.84 M | 697.25 M |
| CVX | Chevron Corp | 37.6431 | 416.11 B | -0.5846 | -1.53 | 15.27 M | 574.64 M |
| ORCL | Oracle Corporation | 19.0013 | 400.25 B | -0.3378 | -1.75 | 49.96 M | 949.26 M |
| UNH | Unitedhealth Group Inc | 25.7472 | 361.04 B | -0.3355 | -1.29 | 11.93 M | 307.2 M |
| BAC | Bank of America Corporation | 11.7057 | 349.63 B | -0.1465 | -1.24 | 175.14 M | 2.05 B |
| HSBC | HSBC Holdings Plc ADR | 23.4687 | 308.46 B | -0.171 | -0.72 | 3.09 M | 72.47 M |
| PM | Philip Morris International Inc | 21.3347 | 306.03 B | -0.3282 | -1.52 | 7.06 M | 150.71 M |
| NVS | Novartis Ag ADR | 25.6892 | 302.78 B | -0.2543 | -0.98 | 2.06 M | 52.89 M |
| MS | Morgan Stanley | 18.7716 | 298.3 B | -0.4976 | -2.58 | 21.17 M | 397.32 M |
| RY | Royal Bank of Canada | 26.2176 | 281.79 B | -0.5772 | -2.15 | 1.46 M | 38.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.39 | 277.29 B | -1.03 | -1.83 | 1.7 M | 94.07 M |
| GS | Goldman Sachs Group | 111.6651 | 267.32 B | -3.4313 | -2.98 | 18.5 M | 2.07 B |
| BML-PG | Bank of America Corporation | 7.4892 | 260.57 B | -0.0528 | -0.7 | 18.99 K | 142.22 K |
| BML-PH | Bank of America Corporation | 7.3101 | 256.72 B | -0.0427 | -0.58 | 63.2 K | 461.99 K |
| TM | Toyota Motor Corp Ltd | 53.1255 | 250.88 B | -0.4623 | -0.86 | 2.53 M | 134.44 M |
| IBM | International Business Machines | 66.9644 | 234.6 B | -0.7441 | -1.1 | 12.1 M | 810.5 M |
| BHP | BHP Billiton Ltd ADR | 25.4837 | 208.55 B | -0.8816 | -3.34 | 7.1 M | 181.02 M |
| MCD | McDonald's Corporation | 40.1066 | 194.46 B | -0.2569 | -0.64 | 7.59 M | 304.39 M |
| TTE | Totalenergies Se ADR | 14.2564 | 193.12 B | -0.1064 | -0.74 | 2.82 M | 40.18 M |
| BLK | Blackrock Inc | 140.6211 | 189.37 B | -3.8276 | -2.65 | 483.07 K | 67.93 M |
| ABT | Abbott Laboratories | 17.8288 | 189.28 B | -0.3401 | -1.87 | 19.83 M | 353.58 M |
| WFC-PL | Wells Fargo & Company | 418.6461 | 188 B | -2.5094 | -0.6 | 17.23 K | 7.21 M |
| DE | Deere & Company | 36.6702 | 186.51 B | -0.8516 | -2.27 | 5.51 M | 201.96 M |
| WELL | Welltower Inc | 21.4235 | 181.46 B | -0.1445 | -0.67 | 1.96 M | 41.89 M |
| NVO | Novo Nordisk A/S ADR | 10.7823 | 181.18 B | -0.1951 | -1.78 | 367.36 K | 3.96 M |
| NEE | Nextera Energy | 8.2338 | 180.35 B | -0.0422 | -0.51 | 23.27 M | 191.57 M |
| UNP | Union Pacific Corp | 21.3316 | 179.48 B | -0.3667 | -1.69 | 9.83 M | 209.77 M |
| CRM | Salesforce.com Inc | 15.6576 | 179.42 B | -0.1503 | -0.95 | 6.28 M | 98.35 M |
| COP | ConocoPhillips | 20.9318 | 165.62 B | -0.1527 | -0.72 | 22.18 M | 464.16 M |
| DHR | Danaher Corp | 14.2923 | 165.42 B | -0.3025 | -2.07 | 6.75 M | 96.49 M |
| SCHW | The Charles Schwab Corp | 14.8206 | 160.45 B | -0.1053 | -0.71 | 10.51 M | 155.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1585 | 155.24 B | -0.0295 | -0.93 | 353.5 K | 1.12 M |
| SONY | Sony Group Corp ADR | 5.5256 | 154.7 B | -0.0948 | -1.69 | 4.68 M | 25.87 M |
| BX | Blackstone Inc | 5.2343 | 151.73 B | -0.2115 | -3.88 | 2.75 M | 14.39 M |
| TJX | TJX Companies | 7.6719 | 150.08 B | -0.0444 | -0.58 | 17.22 M | 132.14 M |
| T | American Telephone and Telegraph Inc. | 7.1047 | 149.95 B | -0.0504 | -0.7 | 38.93 M | 276.55 M |
| ACN | Accenture Plc | 30.0536 | 149.85 B | -0.2199 | -0.73 | 4.62 M | 138.79 M |
| SCCO | Southern Copper Corp | 13.5008 | 147.29 B | -0.502 | -3.58 | 6.56 M | 88.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9219 | 144.15 B | -0.0624 | -1.04 | 1.86 M | 11 M |
| UL | Unilever Plc ADR | 20.2868 | 141.65 B | -0.1795 | -0.88 | 1.4 M | 28.4 M |
| LMT | Lockheed Martin Corp | 45.1125 | 140.92 B | -0.9868 | -2.14 | 3.25 M | 146.61 M |
| ETN | Eaton Corp | 19.8435 | 140.1 B | -0.418 | -2.06 | 4.11 M | 81.52 M |
| BA | Boeing Company | 47.2218 | 138.31 B | -1.5273 | -3.13 | 8.73 M | 412.03 M |
| RIO | Rio Tinto Plc ADR | 18.2711 | 138.2 B | -0.2617 | -1.41 | 4.31 M | 78.66 M |
| PGR | Progressive Corp | 9.6339 | 135.3 B | -0.0988 | -1.02 | 5.64 M | 54.33 M |
| MDT | Medtronic Inc | 28.7345 | 129.97 B | -0.1876 | -0.65 | 6.49 M | 186.36 M |
| LOW | Lowe's Companies | 16.1537 | 129.94 B | -0.2462 | -1.5 | 21.94 M | 354.34 M |
| MO | Altria Group | 8.1177 | 128.73 B | -0.0613 | -0.75 | 19.34 M | 156.96 M |
| MCK | Mckesson Corp | 51.8962 | 124.67 B | -1.3146 | -2.47 | 3.15 M | 163.47 M |
| NEM | Newmont Mining Corp | 30.1986 | 123.11 B | -0.7961 | -2.57 | 8.93 M | 269.74 M |
| PH | Parker-Hannifin Corp | 42.4753 | 122.69 B | -0.3115 | -0.73 | 2.13 M | 90.67 M |
| SYK | Stryker Corp | 42.3766 | 121.36 B | -0.2204 | -0.52 | 3.63 M | 153.93 M |
| BMO | Bank of Montreal | 24.2851 | 120.84 B | -0.3939 | -1.6 | 746.9 K | 18.14 M |
| BP | BP Plc ADR | 23.4311 | 116.57 B | -0.5052 | -2.11 | 7.64 M | 179.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9159 | 114.84 B | -0.2224 | -2.19 | 19.04 M | 188.75 M |
| BNS | Bank of Nova Scotia | 19.4552 | 113.74 B | -0.3188 | -1.61 | 695.8 K | 13.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.802 | 107.49 B | -0.4737 | -2.59 | 6.08 M | 108.24 M |
| ENB | Enbridge Inc | 9.6918 | 106.78 B | -0.0736 | -0.75 | 440.4 K | 4.27 M |
| CM | Canadian Imperial Bank of Commerce | 12.1747 | 105.81 B | -0.1342 | -1.09 | 925.8 K | 11.27 M |
| GLW | Corning Inc | 12.2472 | 103.76 B | -0.359 | -2.85 | 20.52 M | 251.3 M |
| GSK | Glaxosmithkline Plc ADR | 17.2319 | 101.43 B | -0.3578 | -2.03 | 3.02 M | 52.01 M |
| CNQ | Canadian Natural Resources | 8.5554 | 100.79 B | -0.1529 | -1.76 | 8.34 M | 71.37 M |
| DUK | Duke Energy Corp | 24.5025 | 100.4 B | -0.1334 | -0.54 | 3.04 M | 74.59 M |
| GD | General Dynamics Corp | 45.9128 | 99.23 B | -0.5151 | -1.11 | 2.27 M | 104.15 M |
| EQNR | Equinor ASA ADR | 10.0334 | 97.82 B | -0.2288 | -2.23 | 2.26 M | 22.64 M |
| UPS | United Parcel Service | 33.2685 | 95.75 B | -0.6853 | -2.02 | 6.57 M | 218.49 M |
| AEM | Agnico-Eagle Mines Ltd | 38.8139 | 94.01 B | -1.509 | -3.74 | 2.76 M | 107.24 M |
| BN | Brookfield Corporation | 3.1545 | 93.89 B | -0.0235 | -0.74 | 5.07 M | 15.99 M |
| TT | Trane Technologies Plc | 15.6688 | 93 B | -0.4007 | -2.49 | 6.61 M | 103.65 M |
| ELV | Elevance Health Inc | 50.6105 | 92.79 B | -0.5559 | -1.09 | 4.6 M | 232.75 M |
| FCX | Freeport-Mcmoran Inc | 23.9619 | 89.21 B | -0.7653 | -3.09 | 51.18 M | 1.23 B |
| MCO | Moody's Corp | 22.7973 | 88.79 B | -0.6032 | -2.58 | 3.8 M | 86.53 M |
| MSI | Motorola Solutions | 19.3838 | 88.49 B | -1.0401 | -5.09 | 25.82 M | 500.4 M |
| JCI | Johnson Controls Intl | 8.2437 | 87.6 B | -0.1559 | -1.86 | 4.1 M | 33.79 M |
| WMB | Williams Companies | 7.6419 | 86.16 B | -0.3153 | -3.96 | 10.44 M | 79.79 M |
| NGG | National Grid Transco Plc ADR | 18.0335 | 83.71 B | -0.1969 | -1.08 | 129.52 K | 2.34 M |
| ITW | Illinois Tool Works Inc | 29.5799 | 82.05 B | -0.2307 | -0.77 | 3.47 M | 102.74 M |
| CP | Canadian Pacific Railway | 7.9293 | 81.54 B | -0.4167 | -4.99 | 4.8 M | 38.07 M |
| EOG | Eog Resources | 32.2499 | 80.66 B | -0.3887 | -1.19 | 6.35 M | 204.83 M |
| EPD | Enterprise Products Partners LP | 5.451 | 80.14 B | -0.0657 | -1.19 | 2.68 M | 14.63 M |
| CI | Cigna Corp | 30.5491 | 79.66 B | -0.6513 | -2.09 | 2.62 M | 79.95 M |
| E | Eni S.P.A. ADR | 16.9907 | 79.58 B | -0.1132 | -0.66 | 1.3 M | 22.09 M |
| SU | Suncor Energy Inc | 18.8828 | 79.4 B | -0.3162 | -1.65 | 7.34 M | 138.64 M |
| BCS | Barclays Plc ADR | 9.915 | 76.95 B | -0.1159 | -1.16 | 2.93 M | 29.08 M |
| CNI | Canadian National Railway | 18.5753 | 76.5 B | -0.4873 | -2.56 | 2.12 M | 39.37 M |
| FDX | Fedex Corp | 64.5946 | 75.56 B | -0.5936 | -0.91 | 3.14 M | 202.81 M |
| SLB | Schlumberger N.V. | 43.0213 | 75.22 B | -0.7932 | -1.81 | 11.92 M | 512.87 M |
| NSC | Norfolk Southern Corp | 32.4726 | 74.26 B | -0.7108 | -2.14 | 3.04 M | 98.66 M |
| TGT | Target Corporation | 32.6613 | 73.91 B | -0.4077 | -1.23 | 9.52 M | 311.05 M |
| MFC | Manulife Financial Corp | 9.1989 | 73.48 B | -0.1304 | -1.4 | 3.01 M | 27.72 M |
| URI | United Rentals | 7.7577 | 71.25 B | -0.3099 | -3.84 | 1.73 M | 13.4 M |
| APD | Air Products and Chemicals | 55.3488 | 70.19 B | -0.7869 | -1.4 | 2.53 M | 139.93 M |
| TDG | Transdigm Group Inc | 20.6227 | 69.64 B | -0.2221 | -1.07 | 317.8 K | 6.55 M |
| GWW | W.W. Grainger | 76.3371 | 69.59 B | -1.138 | -1.47 | 892.3 K | 68.12 M |
| RELX | Relx Plc ADR | 4.599 | 69.59 B | -0.0405 | -0.87 | 1.33 M | 6.12 M |
| DB | Deutsche Bank Ag | 35.9563 | 69.2 B | -0.3067 | -0.85 | 1.13 M | 40.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 322.593 | 7.84 M | -9.2031 | -2.77 | 2.26 K | 729.38 K |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 788 | 25.22 K | |
| ATX | ATEX Resources Inc. | 13.80 | -2.10 | -13.21 | 47 | 648.6 | |
| LAR | Lithium Argentina Ag | 3.0596 | -0.3422 | -10.06 | 317.56 K | 971.59 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 10.68 K | 46.99 K | |
| LUG | Lundin Gold Inc | 5.9567 | -0.5106 | -7.9 | 450 | 2.68 K | |
| FLNT | Flint Corp | 14.80 | -1.20 | -7.5 | 35 | 518 | |
| EDR | Endeavour Silver Corp | 3.0455 | -0.2364 | -7.2 | 236.77 K | 721.08 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.24 | -7.14 | 17.5 K | 54.6 K | |
| WRG | Western Energy Services Corp | 1800.00 | -120.00 | -6.25 | 18 | 32.4 K | |
| PTM | Platinum Group Metals Ltd | 196.00 | -13.00 | -6.22 | 2.95 K | 577.81 K | |
| AGI | Alamos Gold Inc Cls A | 9.4183 | -0.5948 | -5.94 | 421.18 K | 3.97 M | |
| TKO | Taseko Mines Ltd | 4.55 | -0.28 | -5.8 | 2.21 M | 10.06 M | |
| TECK-A | Teck Resources Limited | 26.6986 | -1.5612 | -5.52 | 10.12 K | 270.06 K | |
| TECK-B | Teck Resources Limited | 26.2285 | -1.5133 | -5.45 | 4.27 M | 112.05 M | |
| STC | Sangoma Technologies Corp | 6.58 | -0.35 | -5.05 | 3.57 K | 23.5 K | |
| PD | Precision Drilling Corp | 166.60 | -8.80 | -5.02 | 864.43 K | 144.01 M | |
| ELVA | Electrovaya Inc | 3.80 | -0.20 | -5 | 6.14 K | 23.33 K | |
| SSRM | Ssr Mining Inc | 17.7847 | -0.8524 | -4.57 | 146.1 K | 2.6 M | |
| OGC | Oceanagold Corp | 4.8007 | -0.2195 | -4.37 | 86.5 K | 415.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5035 | -0.3841 | -4.32 | 4.47 M | 38 M | |
| PNP | Pinetree Capital Ltd | 360.00 | -16.00 | -4.26 | 3.09 K | 1.11 M | |
| PAAS | Pan American Silver Corp | 17.2878 | -0.7583 | -4.2 | 258.92 K | 4.48 M | |
| HBM | Hudbay Minerals Inc | 11.0976 | -0.4681 | -4.05 | 852.3 K | 9.46 M | |
| ELD | Eldorado Gold | 61.0552 | -2.5479 | -4.01 | 3.4 M | 207.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.20 | -0.33 | -3.87 | 160.1 K | 1.31 M | |
| FNV | Franco-Nevada Corp | 22.3255 | -0.8752 | -3.77 | 201.4 K | 4.5 M | |
| K | Kinross Gold Corp | 14.9948 | -0.5803 | -3.73 | 3.45 M | 51.67 M | |
| CJT | Cargojet Inc | 6.0956 | -0.2274 | -3.6 | 19.73 K | 120.28 K | |
| CCO | Cameco Corp | 23.6937 | -0.869 | -3.54 | 1.81 M | 42.77 M | |
| ATRL | Atkinsrealis Group Inc | 40.0346 | -1.4552 | -3.51 | 452.05 K | 18.1 M | |
| TOT | Total Energy Services Inc | 5.0857 | -0.184 | -3.49 | 36.73 K | 186.81 K | |
| BCT | Briacell Therapeutics Corp | 135.1916 | -4.8283 | -3.45 | 108 | 14.6 K | |
| VNP | 5N Plus Inc | 5.05 | -0.18 | -3.44 | 94 K | 474.7 K | |
| AEM | Agnico Eagle Mines Ltd | 40.8699 | -1.4443 | -3.41 | 593.14 K | 24.24 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.20 | -3.39 | 6.06 K | 34.54 K | |
| WPM | Wheaton Precious Metals Corp | 12.055 | -0.4086 | -3.28 | 1.65 M | 19.88 M | |
| SGY | Surge Energy Inc | 12.8276 | -0.4206 | -3.17 | 1.26 K | 16.15 K | |
| ABX | Barrick Mining Corp | 27.5053 | -0.8891 | -3.13 | 4.78 M | 131.48 M | |
| NG | Novagold Res Inc | 4.5122 | -0.145 | -3.11 | 328.04 K | 1.48 M | |
| FM | First Quantum Minerals Ltd | 14.4966 | -0.458 | -3.06 | 2.9 M | 42.02 M | |
| MDI | Major Drilling Grp | 7.7856 | -0.2443 | -3.04 | 63.17 K | 491.84 K | |
| LUN | Lundin Mining Corp | 3.2904 | -0.1021 | -3.01 | 3.92 M | 12.88 M | |
| CG | Centerra Gold Inc | 4.4423 | -0.1354 | -2.96 | 545.7 K | 2.42 M | |
| TGO | Terago Inc | 4.08 | -0.12 | -2.86 | 53.3 K | 217.46 K | |
| TFII | Tfi International Inc | 5.5851 | -0.158 | -2.75 | 48.24 K | 269.41 K | |
| GIB-A | CGI Inc | 13.9625 | -0.3865 | -2.69 | 1.44 M | 20.15 M | |
| AUMN | Golden Minerals Company | 11.43 | -0.31 | -2.64 | 6.1 K | 69.72 K | |
| III | Imperial Metals Corp | 7.425 | -0.20 | -2.62 | 46.28 K | 343.64 K | |
| KEY | Keyera Corp | 4.4824 | -0.1201 | -2.61 | 388.73 K | 1.74 M | |
| TVA-B | TVA Group Inc | 13.24 | -0.352 | -2.59 | 951 | 12.59 K | |
| DXT | Dexterra Group Inc | 3.6418 | -0.0934 | -2.5 | 1.7 K | 6.19 K | |
| ELR | Eastern Platinum Ltd | 11.80 | -0.30 | -2.48 | 6.1 M | 72 M | |
| LNR | Linamar Corp | 11.2769 | -0.2827 | -2.45 | 37.45 K | 422.3 K | |
| GAU | Galiano Gold Inc | 6.01 | -0.15 | -2.44 | 110.9 K | 666.51 K | |
| CNR | Canadian National Railway Co. | 19.8427 | -0.495 | -2.43 | 2.64 M | 52.46 M | |
| WCN | Waste Connections Inc | 18.2925 | -0.4554 | -2.43 | 115.78 K | 2.12 M | |
| ATS | Ats Corp | 7.29 | -0.18 | -2.41 | 397.8 K | 2.9 M | |
| BBD-A | Bombardier Inc | 126.00 | -3.00 | -2.33 | 55.15 K | 6.95 M | |
| ITH | International Tower Hill Mines Ltd | 6.40 | -0.15 | -2.29 | 238.9 K | 1.53 M | |
| RY | Royal Bank of Canada | 27.9644 | -0.6419 | -2.24 | 3.42 M | 95.73 M | |
| AIF | Altus Group Ltd | 8.0677 | -0.178 | -2.16 | 34.65 K | 279.55 K | |
| JAG | Jaguar Mining Inc | 8648.2383 | -189.6182 | -2.15 | 255.55 K | 2.21 B | |
| MEQ | Mainstreet Eq J | 10.7345 | -0.2295 | -2.09 | 2.5 K | 26.84 K | |
| IMG | Iamgold Corp | 13.1329 | -0.2796 | -2.08 | 2.48 M | 32.5 M | |
| BB | Blackberry Ltd | 67.47 | -1.36 | -1.98 | 2.58 M | 174.41 M | |
| BBD-B | Bombardier Inc Series B | 112.1938 | -2.2261 | -1.95 | 287.75 K | 32.28 M | |
| BNS | Bank of Nova Scotia | 20.7274 | -0.3976 | -1.88 | 2.22 M | 45.99 M | |
| TCW | Trican Well | 8.3524 | -0.1572 | -1.85 | 212.59 K | 1.78 M | |
| LGD | Liberty Gold Corp | 17.04 | -0.32 | -1.84 | 39.83 K | 678.65 K | |
| CIGI | Colliers International Group Inc | 11.7541 | -0.2168 | -1.81 | 19.09 K | 224.4 K | |
| MFC | Manulife Fin | 9.8991 | -0.1824 | -1.81 | 3.98 M | 39.44 M | |
| HWX | Headwater Exploration Inc | 3.5473 | -0.0652 | -1.8 | 60.1 K | 213.19 K | |
| TXP | Touchstone Exploration Inc | 58.27 | -1.0699 | -1.8 | 167.79 K | 9.78 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | -0.1992 | -1.8 | 778.9 K | 8.45 M | |
| TXR | Torex Resources Inc. | 10.7992 | -0.1981 | -1.8 | 77.89 K | 841.15 K | |
| BCE-PY | BCE Inc Pref Y | 8.5827 | -0.1573 | -1.8 | 5.4 K | 46.31 K | |
| PSI | Pason Systems Inc | 6.2194 | -0.1135 | -1.79 | 106.43 K | 661.94 K | |
| MRU | Metro Inc | 10.0583 | -0.1828 | -1.78 | 786.59 K | 7.91 M | |
| ONEX | Onex Corp | 23.1517 | -0.4125 | -1.75 | 353.21 K | 8.18 M | |
| SU | Suncor Energy Inc | 20.1387 | -0.3519 | -1.72 | 5.14 M | 103.46 M | |
| CVE | Cenovus Energy Inc | 16.7058 | -0.2839 | -1.67 | 3.54 M | 59.21 M | |
| BMO | Bank of Montreal | 25.0528 | -0.4095 | -1.61 | 1.68 M | 42.16 M | |
| PGIC | Premium Global Income Split Corp | 49.8403 | -0.8104 | -1.6 | 344 | 17.15 K | |
| FTS | Fortis Inc | 14.9209 | -0.2424 | -1.6 | 464.22 K | 6.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5883 | -0.0875 | -1.54 | 56.27 K | 314.43 K | |
| EQB | EQB Inc | 7.8461 | -0.1216 | -1.53 | 3.8 K | 29.82 K | |
| BIR | Birchcliff Energy Ltd | 5.8484 | -0.09 | -1.52 | 229.4 K | 1.34 M | |
| STN | Stantec Inc | 11.1541 | -0.1698 | -1.5 | 114.46 K | 1.28 M | |
| NA | National Bank of Canada | 14.5139 | -0.2208 | -1.5 | 1.14 M | 16.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.071 | -0.1036 | -1.44 | 227.99 K | 1.61 M | |
| ACO-X | ATCO Ltd | 13.4817 | -0.1949 | -1.43 | 55.05 K | 742.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1192 | -0.1594 | -1.41 | 256.84 K | 2.86 M | |
| EMA | Emera Incorporated | 10.7767 | -0.1538 | -1.41 | 157.47 K | 1.7 M | |
| DSG | Descartes Sys | 6.32 | -0.09 | -1.4 | 259.87 K | 1.64 M | |
| SVM | Silvercorp Metals Inc | 4.8018 | -0.068 | -1.4 | 545 K | 2.62 M | |
| PPL | Pembina Pipeline Corp | 6.034 | -0.0835 | -1.36 | 392.33 K | 2.37 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1386 | -0.057 | -1.36 | 200 | 827.72 | |
| EIF | Exchange Income Corp | 4.6611 | -0.063 | -1.33 | 17.6 K | 82.04 K | |
| SEA | Seabridge Gold Inc | 19.8002 | -0.2607 | -1.3 | 29.99 K | 593.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1121 | 254.3 B | -0.0962 | -3 | 3.02 K | 9.41 K |
| LNWO | Light & Wonder, Inc. | 14.08 | 6.21 B | -0.29 | -2.02 | 511.4 K | 7.2 M |
| HOS | Hornbeck Offshore Services, Inc | 10.61 | 1.71 B | -0.23 | -2.12 | 1.59 M | 16.83 M |
| MALG | Microalliance Group Inc. | 14.70 | 913.97 M | -0.30 | -2 | 32 | 470.4 |
| GAMI | GAMCO Investors Inc | 16.468 | 536.94 M | -0.838 | -4.84 | 54.78 K | 902.13 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.09 | -1.84 | 152.64 K | 731.13 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | -2.16 | -5.67 | 20.68 K | 742.8 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.422 | 10.58 M | -0.1872 | -4.06 | 20.67 K | 91.39 K |
| EARI | Entertainment Arts Research Inc | 92.00 | 1.11 M | -3.00 | -3.16 | 203 | 18.68 K |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | -5.00 | -4.55 | 22 | 2.31 K |
| ERHE | ERHC Energy Inc | 42.00 | 287.94 K | -1.00 | -2.33 | 561.19 K | 23.57 M |
| KEGS | 1812 Brewing Company Inc | 500.00 | 141.33 K | -700.00 | -58.33 | 755 | 377.5 K |
| ZVOI | Zovio Inc | 14.57 | 137.92 K | -0.45 | -3 | 162.91 K | 2.37 M |
| PJET | Priority Aviation Inc | 185.00 | 98.01 K | -15.00 | -7.5 | 42 | 7.77 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -70.00 | -38.89 | 2 | 220 |
| GRLF | Green Leaf Innovations Inc | 4.75 | 41.07 K | -0.25 | -5 | 203.64 K | 967.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.64 | 14.07 K | -0.05 | -1.07 | 55.48 K | 257.4 K |
| MIHL | Montague International Holding Ltd | 3.95 | 12.63 K | -0.45 | -10.23 | 144 | 568.8 |
| CDVIQ | Cal Dive International Inc | 7.04 | 9.86 K | -0.11 | -1.54 | 601.95 K | 4.24 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.24 | -6.92 | 481.37 K | 1.55 M |
| CGLO | Hash Labs Inc | 48.80 | 7.64 K | -6.00 | -10.95 | 11.74 M | 572.82 M |
| CGIP | Celadon Group Inc | 9.4902 | 5.66 K | -0.145 | -1.5 | 112.64 K | 1.07 M |
| SIMPQ | Simply Inc | 260.00 | 1.55 K | -14.975 | -5.45 | 153 | 39.78 K |
| TXIC | Tongxin International Ltd | 6.91 | 1.23 K | -0.19 | -2.68 | 84.19 K | 581.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.946 | 785 | -0.1021 | -1.13 | 20.25 K | 181.15 K |
| PRXIQ | Premier Exhibitions Inc | 12.90 | 491 | -0.30 | -2.27 | 2.11 K | 27.22 K |
| CALIQ | China Auto Logistics Inc. | 25.1519 | 484 | -0.528 | -2.06 | 6.68 K | 167.99 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -1.00 | -2.78 | 180 | 6.3 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.20 | -5.1 | 800 | 47.62 K |
| PARD | Poniard Pharmaceuticals Inc | 64.00 | 149 | -3.20 | -4.76 | 54.55 K | 3.49 M |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | -32.00 | -5.1 | 478 | 284.89 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 70 | 7 K | |
| COWI | CoroWare Inc | 1600.00 | -320.00 | -16.67 | 1 | 1.6 K | |
| ESINQ | ITT Educational Services Inc | 96.87 | -9.64 | -9.05 | 2.99 M | 289.94 M | |
| PMMEF | Premium Exploration Inc | 4.208 | -0.357 | -7.82 | 84.84 K | 357.03 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.13 | -0.87 | -7.25 | 500 | 5.57 K | |
| URBF | Urban Barns Foods Inc | 3320.00 | -240.00 | -6.74 | 46.37 K | 153.96 M | |
| VRCI | Verde Science Inc | 1960.00 | -140.00 | -6.67 | 35.68 K | 69.93 M | |
| IZNN | IZON Network Inc | 49.30 | -3.40 | -6.45 | 8.5 K | 419.05 K | |
| PTRC | Petro River Oil Corp | 300.00 | -20.00 | -6.25 | 4 | 1.2 K | |
| BAJFF | Camrova Resources Inc | 12.262 | -0.738 | -5.68 | 1.76 K | 21.63 K | |
| AFPW | AlumiFuel Power Corporation | 2500.00 | -125.00 | -4.76 | 1 | 2.5 K | |
| SGRCF | San Gold Corporation | 3.13 | -0.12 | -3.69 | 106.8 K | 334.28 K | |
| FRTD | Fortitude Group Inc | 30.8636 | -0.9546 | -3 | 32.71 K | 1.01 M | |
| NKRSF | Niko Resources Ltd | 91.7659 | -1.6162 | -1.73 | 1.31 K | 120.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -20.00 | -8 | 246 | 56.58 K |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 225 | 4.05 K | |
| KRY | Koryx Copper Inc. | 75.00 | -15.00 | -16.67 | 42 | 3.15 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 419 | 6.03 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 1.22 K | 10.96 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | -0.40 | -10 | 25 | 90 | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 695 | 15.64 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -2.80 | -9.09 | 621 | 17.39 K | |
| SGQ | SouthGobi Resources Ltd | 15.85 | -1.52 | -8.75 | 951 K | 15.07 M | |
| EON | EON Lithium Corp. | 21.00 | -2.00 | -8.7 | 510 | 10.71 K | |
| KTN | Kootenay Silver Inc | 7.80 | -0.70 | -8.24 | 9.32 K | 72.7 K | |
| KIP | Kiplin Metals Inc | 388.80 | -32.40 | -7.69 | 133 K | 51.71 M | |
| HAY | Hayasa Metals Inc. | 45.00 | -3.60 | -7.41 | 56 | 2.52 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 993 | 5.16 K | |
| PWM | Power Metals Corp | 3.90 | -0.30 | -7.14 | 4.17 K | 16.25 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.46 K | 5.71 K | |
| RYO | Rio Silver Inc | 3.75 | -0.25 | -6.25 | 960 | 3.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -10.00 | -6.25 | 5 | 750 | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 428 | 7.28 K | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 142 | 1.21 K | |
| AVCR | Avricore Health Inc | 11.20 | -0.60 | -5.08 | 3.08 K | 34.51 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 470 | 2.85 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.55 | -0.23 | -4.81 | 1.6 K | 7.28 K | |
| EPO-H | Encanto Potash Corp | 10.25 | -0.50 | -4.65 | 18.02 K | 184.69 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 2.64 K | 58.17 K | |
| DEC | Decade Resources Ltd | 5.75 | -0.25 | -4.17 | 960 | 5.52 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.40 | -4.08 | 500 | 4.7 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 7.82 K | 44.09 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 6.7 K | 48.24 K | |
| BQE | BQE Water Inc | 120.00 | -5.00 | -4 | 29.86 K | 3.58 M | |
| WINS | Winshear Gold Corp | 19.2402 | -0.74 | -3.7 | 200 | 3.85 K | |
| PKT | Parkit Enterprise Inc | 6.10 | -0.20 | -3.17 | 10.52 K | 64.17 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -2.00 | -2.94 | 1.19 K | 78.41 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.20 | -2.86 | 394 | 2.68 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | -0.50 | -2.78 | 4.86 K | 85.05 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 9.99 K | 34.97 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.20 | -2.7 | 2.23 K | 16.02 K | |
| GBU | Gabriel Resources Ltd | 37.00 | -1.00 | -2.63 | 276.15 K | 10.22 M | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.20 | -2.63 | 3.51 K | 25.97 K | |
| OYL | CGX Energy Inc | 14.00 | -0.30 | -2.1 | 30.57 K | 428.05 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 193.67 K | 716.57 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.05 | -0.83 | 3.12 K | 18.72 K |