Loser Valuations for 4 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0611 | 59.8 B | -0.5743 | -2.16 | 268.3 K | 6.99 M |
| CQP | Cheniere Energy Partners LP | 4.6807 | 29.91 B | -0.1022 | -2.14 | 284.52 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.709 | 3.74 B | -0.2053 | -2.97 | 99.36 K | 666.57 K |
| SEB | Seaboard Corporation | 1187.1023 | 3.59 B | -62.9891 | -5.04 | 700 | 830.97 K |
| UEC | Uranium Energy | 3.11 | 3.58 B | -0.16 | -4.89 | 600.11 K | 1.87 M |
| NHC | National Healthcare Corp | 22.2033 | 3.3 B | -0.131 | -0.59 | 18.3 K | 406.32 K |
| PRK | Park National Corp | 26.2803 | 3.23 B | -0.227 | -0.86 | 63.1 K | 1.66 M |
| NG | Novagold Resources Inc | 4.7735 | 2.65 B | -0.461 | -8.81 | 3.05 M | 14.57 M |
| TGB | Taseko Mines Ltd | 4.17 | 2.64 B | -0.37 | -8.15 | 4.39 M | 18.31 M |
| NOG | Northern Oil and Gas | 89.6904 | 2.59 B | -5.6664 | -5.94 | 66.21 K | 5.94 M |
| SVM | Silvercorp Metals Inc | 4.1757 | 2.04 B | -0.5123 | -10.93 | 2.86 M | 11.95 M |
| UUUU | Energy Fuels Inc | 10.225 | 1.84 B | -1.325 | -11.47 | 317 | 3.24 K |
| CET | Central Securities Corp | 7.0762 | 1.68 B | -0.1867 | -2.57 | 18.5 K | 130.91 K |
| BHB | Bar Harbor Bankshares | 6.6644 | 696.29 M | -0.1002 | -1.48 | 41.85 K | 278.91 K |
| GAU | Galiano Gold Inc | 5.56 | 627.82 M | -0.32 | -5.44 | 127 K | 706.12 K |
| OBE | Obsidian Energy Ltd | 82.301 | 623.74 M | -1.7391 | -2.07 | 361.63 K | 29.76 M |
| GORO | Gold Resource Corp | 6.8807 | 567.93 M | -0.1672 | -2.37 | 362.45 K | 2.49 M |
| THM | International Tower Hill Mines Ltd | 5.4712 | 413.24 M | -0.4369 | -7.39 | 345.14 K | 1.89 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3367 | 380.82 M | -0.0627 | -1.43 | 93.8 K | 406.78 K |
| NAK | Northern Dynasty Minerals | 8.15 | 353.85 M | -0.34 | -4 | 412.92 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 46.80 | 346.37 M | -1.70 | -3.51 | 169.43 K | 7.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 299.97 M | -0.18 | -4.59 | 400.57 K | 1.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.5395 | 280.73 M | -0.163 | -3.47 | 142.07 K | 644.92 K |
| FRD | Friedman Industries Inc | 3.7613 | 276.32 M | -0.0879 | -2.28 | 6.4 K | 24.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6664 | 272.35 M | -0.0291 | -0.51 | 44.5 K | 252.15 K |
| BKTI | Bk Technologies Inc | 14.1123 | 261.75 M | -0.2392 | -1.67 | 15.8 K | 223.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2748 | 238.74 M | -0.0668 | -2 | 189.6 K | 620.9 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 136.84 M | -10.00 | -5.08 | 2.45 K | 457.96 K |
| SIF | Sifco Industries | 12.1494 | 133.8 M | -0.1144 | -0.93 | 1.1 K | 13.36 K |
| BCV | Bancroft Convertible Fund | 5.0184 | 121.05 M | -0.0477 | -0.94 | 6.2 K | 31.11 K |
| GLU | Gabelli Global Utility | 6.2444 | 113.36 M | -0.1834 | -2.85 | 11.2 K | 69.94 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -0.10 | -0.94 | 15.79 K | 165.79 K |
| STXS | Stereotaxis Inc | 36.9746 | 90.18 M | -1.5954 | -4.14 | 39.22 K | 1.45 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2647 | 76.24 M | -0.0554 | -1.04 | 14.3 K | 75.29 K |
| APT | Alpha Pro Tech | 3.23 | 63.89 M | -0.07 | -2.12 | 336.33 K | 1.09 M |
| WYY | Widepoint Corp | 6.90 | 60.29 M | -0.30 | -4.17 | 2.42 K | 16.67 K |
| DIT | Amcon Distributing Company | 43.1137 | 58.48 M | -0.4916 | -1.13 | 7.2 K | 310.42 K |
| WWR | Westwater Resources | 4188.00 | 51.65 M | -491.4004 | -10.5 | 78 | 326.66 K |
| DXR | Daxor Corp | 9.2146 | 49.74 M | -0.0921 | -0.99 | 5.3 K | 48.84 K |
| FSP | Franklin Street Properties | 4.989 | 43.73 M | -0.1554 | -3.02 | 582.1 K | 2.9 M |
| AGIG | AGIG | 965.6525 | 35.41 M | -34.5317 | -3.45 | 745 | 719.41 K |
| TOON | Kartoon Studios Inc | 1349.9988 | 31.33 M | -150.00 | -10 | 2 | 2.7 K |
| BESS | Bimergen Energy Corporation | 205.80 | 24.98 M | -32.20 | -13.53 | 94 | 19.35 K |
| CPHI | China Pharma Holdings | 326.00 | 23.36 M | -23.00 | -6.59 | 417 | 135.94 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | -225.00 | -4.41 | 274 | 1.34 M |
| MXC | Mexco Energy Corp | 7.9079 | 22.1 M | -0.1938 | -2.39 | 2.8 K | 22.14 K |
| REED | Reed's, Inc. | 417.8289 | 21.11 M | -11.4975 | -2.68 | 129 | 53.9 K |
| IGC | India Globalization Capital Inc | 13.00 | 20.56 M | -0.60 | -4.41 | 5.37 K | 69.81 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | -0.0505 | -1.07 | 4.1 K | 19.13 K |
| BRN | Barnwell Industries | 3.5405 | 12.2 M | -0.3015 | -7.85 | 3.9 K | 13.81 K |
| CVR | Chicago Rivet & Machine Company | 9.2683 | 9.24 M | -0.2471 | -2.6 | 1 K | 9.27 K |
| PLAG | Planet Green Holdings Corp | 797.50 | 5.33 M | -57.50 | -6.73 | 408 | 325.38 K |
| OPTT | Ocean Power Tech Inc | 1258.00 | 5.15 M | -90.00 | -6.68 | 124.03 K | 156.03 M |
| AUMN | Golden Minerals Company | 271.25 | 3.73 M | -2.50 | -0.91 | 52 | 14.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.5485 | 1.93 M | -0.3286 | -4.17 | 9.25 K | 69.79 K |
| ITP | IT Tech Packaging Inc | 96.7319 | 978.9 K | -10.694 | -9.95 | 16.61 K | 1.61 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.14 | 605.06 B | -3.84 | -4.99 | 523.89 K | 38.32 M |
| SI | Silver | 15.35 | 1.07 B | -0.967 | -5.93 | 66.06 K | 1.01 M |
| BZ | Brent Crude | 72.13 | -3.79 | -4.99 | 248.42 K | 17.92 M | |
| CL | Crude Oil | 73.14 | -3.84 | -4.99 | 523.89 K | 38.32 M | |
| GC | Gold | 1062.40 | -49.00 | -4.41 | 1.43 K | 1.51 M | |
| CC | Cocoa | 3090.00 | -54.00 | -1.72 | 12.91 K | 39.9 M | |
| KC | Coffee | 131.55 | -1.45 | -1.09 | 15.35 K | 2.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3813.9099 | 5.75 T | -123.9001 | -3.15 | 28.87 M | 110.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7544 | 5.17 T | -0.2152 | -3.6 | 757.65 M | 4.36 B |
| MSFT | Microsoft Corporation | 20.7381 | 3.87 T | -0.5885 | -2.76 | 77.85 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 13.0746 | 3.61 T | -0.3485 | -2.6 | 134.97 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 13.0135 | 3.57 T | -0.3468 | -2.6 | 135.61 M | 1.76 B |
| AMZN | Amazon.com Inc | 5.797 | 2.88 T | -0.158 | -2.65 | 255.68 M | 1.48 B |
| WMT | Walmart Inc. | 12.5784 | 1 T | -0.3087 | -2.4 | 63.09 M | 793.57 M |
| MU | Micron Technology | 8.3972 | 917.92 B | -0.3999 | -4.55 | 26.69 M | 224.14 M |
| AMD | Advanced Micro Devices | 7.19 | 906.8 B | -0.62 | -7.94 | 33.17 M | 238.51 M |
| ASML | ASML Holding N.V. ADR | 28.9867 | 591.39 B | -1.5089 | -4.95 | 2.29 M | 66.27 M |
| INTC | Intel Corp | 12.4152 | 332.19 B | -0.4308 | -3.35 | 90.93 M | 1.13 B |
| AMAT | Applied Materials | 9.088 | 313.53 B | -0.3697 | -3.91 | 40.74 M | 370.22 M |
| AZN | Astrazeneca Plc ADR | 22.378 | 287.66 B | -0.5872 | -2.56 | 1.85 M | 41.37 M |
| TXN | Texas Instruments | 14.7869 | 283.24 B | -0.3993 | -2.63 | 14.64 M | 216.53 M |
| AMGN | Amgen Inc | 38.9141 | 253.21 B | -1.0417 | -2.61 | 9.53 M | 371.03 M |
| LIN | Linde Plc | 54.8791 | 241.73 B | -1.6922 | -2.99 | 2.51 M | 137.57 M |
| GILD | Gilead Sciences Inc | 16.0514 | 210.52 B | -0.3696 | -2.25 | 23.47 M | 376.69 M |
| KLAC | K L A-Tencor Corp | 15.9883 | 209.79 B | -0.5535 | -3.35 | 5.89 M | 94.19 M |
| ADI | Analog Devices | 18.2602 | 198.23 B | -0.7924 | -4.16 | 5.9 M | 107.74 M |
| PEP | Pepsico Inc | 36.641 | 196.15 B | -1.0137 | -2.69 | 6.92 M | 253.57 M |
| VZ | Verizon Communications Inc | 11.615 | 193.14 B | -0.2272 | -1.92 | 28.76 M | 334.05 M |
| QCOM | Qualcomm Inc | 25.3366 | 188.93 B | -0.9691 | -3.68 | 39.88 M | 1.01 B |
| TMUS | T-Mobile US | 9.2569 | 182.36 B | -0.4302 | -4.44 | 3.92 M | 36.31 M |
| ISRG | Intuitive Surg Inc | 35.6889 | 158.81 B | -1.2266 | -3.32 | 5.11 M | 182.23 M |
| MRVL | Marvell Technology Inc | 15.3111 | 151.88 B | -0.839 | -5.2 | 11.33 M | 173.52 M |
| IBKR | Interactive Brokers | 3.9739 | 140.55 B | -0.0722 | -1.78 | 1.76 M | 7 M |
| VRTX | Vertex Pharmaceutic | 38.42 | 138.69 B | -1.81 | -4.5 | 2.19 M | 84.24 M |
| STX | Seagate Technology | 9.3122 | 126.65 B | -0.4237 | -4.35 | 21.51 M | 200.27 M |
| SBUX | Starbucks Corporation | 8.7216 | 125.29 B | -0.2479 | -2.76 | 19.54 M | 170.44 M |
| ADP | Automatic Data Processing, Inc. | 23.6151 | 120.94 B | -0.2456 | -1.03 | 4.41 M | 104.16 M |
| BKNG | Booking Holdings Inc | 7.8537 | 119.15 B | -0.3345 | -4.09 | 28.43 M | 223.32 M |
| WDC | Western Digital Cp | 23.2718 | 117.28 B | -1.0639 | -4.37 | 4.82 M | 112.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1162 | 116.04 B | -0.4753 | -2.43 | 873.4 K | 16.7 M |
| CME | CME Group Inc | 27.9882 | 113.06 B | -2.3718 | -7.81 | 11.22 M | 314.11 M |
| MAR | Marriot International | 20.7962 | 110.52 B | -0.6222 | -2.9 | 6.44 M | 133.84 M |
| EQIX | Equinix Inc | 68.5319 | 105.73 B | -2.4243 | -3.42 | 997.6 K | 68.37 M |
| REGN | Regeneron Pharmaceuticals | 25.458 | 99.25 B | -2.9997 | -10.54 | 1.08 M | 27.56 M |
| CSX | CSX Corp | 3.5538 | 96.14 B | -0.1411 | -3.82 | 54.69 M | 194.37 M |
| ADBE | Adobe Systems Inc | 32.24 | 92.47 B | -0.74 | -2.24 | 9.45 M | 304.67 M |
| INTU | Intuit Inc | 25.8247 | 91.57 B | -0.6443 | -2.43 | 3.17 M | 81.97 M |
| CDNS | Cadence Design Systems, Inc. | 5.77 | 90.34 B | -0.31 | -5.1 | 8.63 M | 49.8 M |
| CTAS | Cintas Corp | 4.9682 | 90.24 B | -0.1001 | -1.98 | 3.76 M | 18.66 M |
| MNST | Monster Beverage Cp | 3.1692 | 88.94 B | -0.0758 | -2.34 | 6.05 M | 19.18 M |
| CMCSA | Comcast Corporation | 5.0438 | 88.85 B | -0.1463 | -2.82 | 48.48 M | 244.53 M |
| SNPS | Synopsys Inc | 21.05 | 88.56 B | -0.35 | -1.64 | 1.21 M | 25.41 M |
| NTES | Netease Inc ADR | 5.1385 | 78.2 B | -0.177 | -3.33 | 3.43 M | 17.64 M |
| ROST | Ross Stores Inc | 9.5963 | 77.39 B | -0.2123 | -2.16 | 13.03 M | 125.05 M |
| MELI | MercadoLibre Inc | 35.3103 | 76.65 B | -4.0891 | -10.38 | 1.62 M | 57.15 M |
| HON | Honeywell International Inc. Common Stock | 23.8127 | 72.15 B | -0.934 | -3.77 | 10.76 M | 256.24 M |
| MPWR | Monolithic Power Sys | 16.2168 | 72.11 B | -0.7605 | -4.48 | 857.7 K | 13.91 M |
| AEP | American Electric Power Company | 18.0769 | 70.36 B | -0.5089 | -2.74 | 3.44 M | 62.24 M |
| KMB | Kimberly-Clark Corp | 38.374 | 66.8 B | -0.7516 | -1.92 | 2.62 M | 100.67 M |
| FAST | Fastenal Company | 3.4924 | 63.66 B | -0.0729 | -2.04 | 12.47 M | 43.56 M |
| NDAQ | Nasdaq Inc | 4.8136 | 61.31 B | -0.1835 | -3.67 | 11.44 M | 55.05 M |
| PCAR | Paccar Inc | 13.2035 | 56.93 B | -0.4925 | -3.6 | 4.96 M | 65.43 M |
| GRMN | Garmin Ltd | 18.7952 | 56.64 B | -0.4958 | -2.57 | 2.09 M | 39.35 M |
| IDXX | Idexx Laboratories | 25.245 | 55.35 B | -0.195 | -0.77 | 1.43 M | 36.05 M |
| ADSK | Autodesk Inc | 22.95 | 54.34 B | -1.07 | -4.45 | 4.88 M | 112.05 M |
| EBAY | Ebay Inc | 8.3809 | 53.86 B | -0.2911 | -3.36 | 46.63 M | 390.79 M |
| XEL | XCEL Energy Inc | 11.6005 | 52.06 B | -0.3957 | -3.3 | 4.04 M | 46.83 M |
| MSTR | Strategy | 7.903 | 51.79 B | -1.761 | -18.22 | 11.47 M | 90.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8075 | 51.73 B | -0.2016 | -3.35 | 2.41 M | 14.01 M |
| FITB | Fifth Third Bancorp | 6.9072 | 49.16 B | -0.4802 | -6.5 | 32.06 M | 221.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7461 | 49.07 B | -1.0564 | -4.44 | 7.6 M | 172.95 M |
| ROP | Roper Industries | 48.2972 | 47.31 B | -0.4731 | -0.97 | 1.15 M | 55.55 M |
| EXC | Exelon Corp | 16.8279 | 47.2 B | -0.3609 | -2.1 | 12.69 M | 213.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5783 | 47.17 B | -0.565 | -2.67 | 300 K | 6.17 M |
| COHR | Coherent Inc | 12.0455 | 46.19 B | -0.3862 | -3.11 | 329 K | 3.96 M |
| TTWO | Take-Two Interactive Software | 9.2525 | 43.25 B | -0.3475 | -3.62 | 2.64 M | 24.41 M |
| TER | Teradyne Inc | 8.3454 | 41.49 B | -0.5061 | -5.72 | 8.51 M | 71.03 M |
| PAYX | Paychex Inc | 17.0515 | 41.07 B | -0.2941 | -1.7 | 4.84 M | 82.51 M |
| UAL | United Airlines Holdings Inc | 12.36 | 38.46 B | -1.00 | -7.49 | 13.25 M | 163.83 M |
| BIIB | Biogen Inc | 53.10 | 37.46 B | -1.50 | -2.75 | 2.8 M | 148.66 M |
| NTAP | Netapp Inc | 21.9422 | 35.97 B | -0.8295 | -3.64 | 8.94 M | 196.11 M |
| ACGL | Arch Capital Grp Ltd | 7.3463 | 35.54 B | -0.0813 | -1.09 | 3.78 M | 27.76 M |
| ODFL | Old Dominion Freight Line Inc | 3.9434 | 35.13 B | -0.0795 | -1.98 | 2.81 M | 11.09 M |
| ERIC | Ericsson ADR | 5.7423 | 34.45 B | -0.2175 | -3.65 | 7.21 M | 41.42 M |
| ESLT | Elbit Systems Ltd | 46.4918 | 34 B | -0.6132 | -1.3 | 23 K | 1.07 M |
| FISV | Fiserv Inc | 10.9383 | 34 B | -0.3088 | -2.75 | 7.31 M | 79.95 M |
| STLD | Steel Dynamics Inc | 10.2418 | 33.99 B | -0.7825 | -7.1 | 10.46 M | 107.11 M |
| MCHP | Microchip Technology | 8.4773 | 33.74 B | -0.3169 | -3.6 | 11.15 M | 94.53 M |
| NTRS | Northern Trust Corp | 32.9983 | 32.37 B | -1.1376 | -3.33 | 2.13 M | 70.41 M |
| ILMN | Illumina Inc | 35.6226 | 32.2 B | -1.1965 | -3.25 | 2.26 M | 80.51 M |
| EXPE | Expedia Group Inc | 28.2418 | 30.82 B | -0.937 | -3.21 | 1.81 M | 51.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7302 | 30.78 B | -0.1295 | -1.46 | 1.31 M | 11.42 M |
| FLEX | Flextronics Intl Ltd | 4.8007 | 29.17 B | -0.2036 | -4.07 | 13.34 M | 64.03 M |
| CINF | Cincinnati Financial | 15.3357 | 29.13 B | -0.2161 | -1.39 | 2.39 M | 36.71 M |
| CTSH | Cognizant Tech Sol | 19.0174 | 28.8 B | -0.9041 | -4.54 | 8.29 M | 157.6 M |
| ON | On Semiconductor | 7.39 | 28.66 B | -0.47 | -5.98 | 24.47 M | 180.82 M |
| ULTA | Ulta Beauty Inc | 17.8107 | 28.18 B | -1.0977 | -5.81 | 329.5 K | 5.87 M |
| VRSN | Verisign Inc | 19.3233 | 28.17 B | -0.2181 | -1.12 | 6.97 M | 134.67 M |
| TCOM | Trip.com Group Ltd ADR | 15.0058 | 27.46 B | -0.8422 | -5.31 | 6.96 M | 104.47 M |
| BIDU | Baidu Inc ADR | 44.086 | 27.15 B | -0.892 | -1.98 | 15.42 M | 679.89 M |
| DLTR | Dollar Tree Inc | 16.3633 | 26.81 B | -0.70 | -4.1 | 10.2 M | 166.87 M |
| VRSK | Verisk Analytics Inc | 26.4551 | 26.81 B | -0.2288 | -0.86 | 617.7 K | 16.34 M |
| CASY | Casey's General Stor | 25.5573 | 26.39 B | -0.7392 | -2.81 | 330.33 K | 8.44 M |
| FCNCA | First Citizens Bancs | 156.5134 | 25.73 B | -3.4979 | -2.19 | 37.8 K | 5.92 M |
| AXON | Axon Enterprise Inc | 5.63 | 25.69 B | -0.22 | -3.76 | 720.3 K | 4.06 M |
| UTHR | United Therapeutic | 56.45 | 25.37 B | -2.94 | -4.95 | 860.01 K | 48.55 M |
| EXPD | Expeditors Intl | 27.2376 | 25.12 B | -0.4482 | -1.62 | 2.62 M | 71.46 M |
| INCY | Incyte Corp | 10.01 | 24.92 B | -0.61 | -5.74 | 3.11 M | 31.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4314 | 2.14 T | -0.2525 | -3.78 | 18.37 M | 118.15 M |
| LLY | Eli Lilly and Company | 22.698 | 1.28 T | -0.419 | -1.81 | 8.91 M | 202.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108900.00 | 1.26 T | -2800.00 | -2.51 | 4.93 K | 537.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.61 | 1.26 T | -1.75 | -2.35 | 11.19 M | 812.52 M |
| WMT | Walmart Stores | 12.6085 | 1 T | -0.3094 | -2.4 | 63.09 M | 795.47 M |
| JPM | JP Morgan Chase & Company | 25.4388 | 911.91 B | -1.2869 | -4.82 | 57.21 M | 1.46 B |
| V | Visa Inc | 18.4724 | 795.36 B | -0.1045 | -0.56 | 66.51 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 38.3479 | 680.05 B | -1.114 | -2.82 | 33.87 M | 1.3 B |
| JNJ | Johnson & Johnson | 38.9373 | 675.03 B | -0.6154 | -1.56 | 18.4 M | 716.33 M |
| MA | Mastercard Inc | 20.405 | 575.61 B | -2.3399 | -10.29 | 108.4 M | 2.21 B |
| KO | Coca-Cola Company | 16.2204 | 419.74 B | -0.4372 | -2.62 | 21.34 M | 346.19 M |
| CVX | Chevron Corp | 37.2516 | 416.11 B | -0.9604 | -2.51 | 15.25 M | 568.03 M |
| ORCL | Oracle Corporation | 19.0425 | 400.25 B | -0.5273 | -2.69 | 33.25 M | 633.26 M |
| PG | Procter & Gamble Company | 40.6382 | 388.62 B | -0.8274 | -2 | 14.31 M | 581.39 M |
| MRK | Merck & Company | 20.5105 | 362.83 B | -0.8956 | -4.18 | 26.55 M | 544.5 M |
| UNH | Unitedhealth Group Inc | 25.3259 | 361.04 B | -0.671 | -2.58 | 10.65 M | 269.68 M |
| GE | General Electric Company | 55.5688 | 355.62 B | -2.2172 | -3.84 | 22.97 M | 1.28 B |
| HD | Home Depot | 18.9335 | 350.5 B | -0.3661 | -1.9 | 19.81 M | 375.14 M |
| BAC | Bank of America Corporation | 11.3741 | 349.63 B | -0.6015 | -5.02 | 252.56 M | 2.87 B |
| HSBC | HSBC Holdings Plc ADR | 22.7143 | 308.46 B | -1.1447 | -4.8 | 4.81 M | 109.17 M |
| PM | Philip Morris International Inc | 21.5363 | 306.03 B | -0.4829 | -2.19 | 6.73 M | 144.9 M |
| NVS | Novartis Ag ADR | 25.9675 | 302.78 B | -0.3311 | -1.26 | 3.72 M | 96.56 M |
| MS | Morgan Stanley | 18.6664 | 298.3 B | -0.8832 | -4.52 | 29.79 M | 555.98 M |
| RY | Royal Bank of Canada | 26.4046 | 281.79 B | -0.5131 | -1.91 | 870.7 K | 22.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.42 | 277.29 B | -2.31 | -4.07 | 2.14 M | 116.71 M |
| CAT | Caterpillar Inc | 34.5747 | 275.29 B | -1.3386 | -3.73 | 11.64 M | 402.62 M |
| RTX | Raytheon Technologies | 28.7607 | 271.63 B | -0.8058 | -2.73 | 9.51 M | 273.44 M |
| SAP | SAP Ag ADR | 34.6272 | 270.2 B | -0.906 | -2.55 | 2.57 M | 89.13 M |
| GS | Goldman Sachs Group | 113.1367 | 267.32 B | -4.918 | -4.17 | 18.89 M | 2.14 B |
| TMO | Thermo Fisher Scientific Inc | 44.7119 | 265.92 B | -1.088 | -2.38 | 4.23 M | 189.2 M |
| WFC | Wells Fargo & Company | 17.6969 | 257.56 B | -0.7063 | -3.84 | 68.24 M | 1.21 B |
| BML-PH | Bank of America Corporation | 7.1677 | 256.72 B | -0.0475 | -0.66 | 111.2 K | 797.05 K |
| TM | Toyota Motor Corp Ltd | 49.524 | 250.88 B | -1.1798 | -2.33 | 11.09 M | 549.09 M |
| BML-PL | Bank of America Corporation | 7.6547 | 237.31 B | -0.1935 | -2.47 | 59.04 K | 451.94 K |
| IBM | International Business Machines | 67.2982 | 234.6 B | -1.4554 | -2.12 | 9.55 M | 642.48 M |
| BML-PJ | Bank of America Corporation | 8.3657 | 228.74 B | -0.0614 | -0.73 | 14.72 K | 123.18 K |
| BAC-PE | Bank of America Corporation | 7.9093 | 228.17 B | -0.057 | -0.72 | 23.55 K | 186.26 K |
| AXP | American Express Company | 29.8278 | 216.66 B | -0.6358 | -2.09 | 12.95 M | 386.21 M |
| BHP | BHP Billiton Ltd ADR | 25.131 | 208.55 B | -1.5612 | -5.85 | 9.18 M | 230.81 M |
| DIS | Walt Disney Company | 25.2489 | 206.6 B | -0.919 | -3.51 | 13.41 M | 338.51 M |
| C | Citigroup Inc | 23.3628 | 205.59 B | -1.3959 | -5.64 | 45.03 M | 1.05 B |
| TD | Toronto Dominion Bank | 14.9074 | 202.95 B | -0.329 | -2.16 | 2.61 M | 38.94 M |
| APH | Amphenol Corp | 4.2177 | 195.84 B | -0.2092 | -4.73 | 8.79 M | 37.08 M |
| MCD | McDonald's Corporation | 41.1537 | 194.46 B | -0.7388 | -1.76 | 10.87 M | 447.27 M |
| TTE | Totalenergies Se ADR | 14.0856 | 193.12 B | -0.4877 | -3.35 | 2.75 M | 38.74 M |
| BLK | Blackrock Inc | 138.9309 | 189.37 B | -6.1754 | -4.26 | 540.44 K | 75.08 M |
| ABT | Abbott Laboratories | 18.1251 | 189.28 B | -0.2796 | -1.52 | 19.17 M | 347.45 M |
| WFC-PL | Wells Fargo & Company | 416.603 | 188 B | -3.109 | -0.74 | 5.44 K | 2.27 M |
| DE | Deere & Company | 36.6115 | 186.51 B | -1.4462 | -3.8 | 4.64 M | 169.75 M |
| WELL | Welltower Inc | 20.4636 | 181.46 B | -0.8303 | -3.9 | 3.13 M | 64.08 M |
| NVO | Novo Nordisk A/S ADR | 11.1708 | 181.18 B | -0.2079 | -1.83 | 251.32 K | 2.81 M |
| NEE | Nextera Energy | 8.1088 | 180.35 B | -0.2331 | -2.79 | 18.5 M | 150.01 M |
| SAN | Banco Santander ADR | 4.7974 | 179.94 B | -0.5802 | -10.79 | 13.95 M | 66.93 M |
| UNP | Union Pacific Corp | 21.5009 | 179.48 B | -0.7051 | -3.18 | 7.02 M | 150.91 M |
| CRM | Salesforce.com Inc | 15.3817 | 179.42 B | -0.7859 | -4.86 | 11.8 M | 181.46 M |
| PFE | Pfizer Inc | 8.7025 | 167.86 B | -0.2847 | -3.17 | 99.35 M | 864.61 M |
| COP | ConocoPhillips | 21.0016 | 165.62 B | -0.798 | -3.66 | 17.51 M | 367.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2345 | 165.56 B | -2.2807 | -6.08 | 892.6 K | 31.45 M |
| DHR | Danaher Corp | 14.1761 | 165.42 B | -0.4227 | -2.9 | 6.03 M | 85.43 M |
| SCHW | The Charles Schwab Corp | 14.2534 | 160.45 B | -0.47 | -3.19 | 28.3 M | 403.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0404 | 155.24 B | -0.0689 | -2.22 | 291.65 K | 886.73 K |
| SONY | Sony Group Corp ADR | 5.7335 | 154.7 B | -0.0765 | -1.32 | 8.59 M | 49.27 M |
| BX | Blackstone Inc | 5.4889 | 151.73 B | -0.2115 | -3.71 | 3.57 M | 19.62 M |
| TJX | TJX Companies | 7.7002 | 150.08 B | -0.1231 | -1.57 | 20.37 M | 156.87 M |
| T | American Telephone and Telegraph Inc. | 7.0122 | 149.95 B | -0.1541 | -2.15 | 32.33 M | 226.74 M |
| ACN | Accenture Plc | 29.7749 | 149.85 B | -0.7259 | -2.38 | 4.07 M | 121.17 M |
| SCCO | Southern Copper Corp | 13.5769 | 147.29 B | -0.6084 | -4.29 | 7.91 M | 107.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2943 | 144.15 B | -0.5536 | -9.47 | 2.25 M | 11.9 M |
| UL | Unilever Plc ADR | 19.5291 | 141.65 B | -0.9903 | -4.83 | 1.78 M | 34.77 M |
| CB | Chubb Ltd | 30.3762 | 141.5 B | -0.9657 | -3.08 | 5.43 M | 165.04 M |
| LMT | Lockheed Martin Corp | 46.0085 | 140.92 B | -0.4177 | -0.9 | 4.99 M | 229.71 M |
| ETN | Eaton Corp | 20.2199 | 140.1 B | -0.7674 | -3.66 | 3.92 M | 79.33 M |
| BA | Boeing Company | 46.5399 | 138.31 B | -1.679 | -3.48 | 7.49 M | 348.62 M |
| RIO | Rio Tinto Plc ADR | 18.1684 | 138.2 B | -1.1621 | -6.01 | 4.41 M | 80.05 M |
| SPGI | S&P Global Inc | 26.3074 | 137.73 B | -0.9032 | -3.32 | 1.63 M | 42.96 M |
| PGR | Progressive Corp | 9.4422 | 135.3 B | -0.3021 | -3.1 | 4.85 M | 45.77 M |
| HDB | Hdfc Bank Ltd ADR | 4.4757 | 133.85 B | -0.225 | -4.79 | 7.67 M | 34.35 M |
| BTI | British American Tobacco Industries ADR | 12.5133 | 131.17 B | -0.2926 | -2.28 | 185.4 K | 2.32 M |
| MDT | Medtronic Inc | 28.3124 | 129.97 B | -1.1657 | -3.95 | 8.26 M | 233.76 M |
| LOW | Lowe's Companies | 16.1164 | 129.94 B | -0.3805 | -2.31 | 18.43 M | 297.1 M |
| MO | Altria Group | 7.9379 | 128.73 B | -0.1471 | -1.82 | 13.4 M | 106.4 M |
| BMY | Bristol-Myers Squibb Company | 13.6138 | 128.59 B | -0.2895 | -2.08 | 16.69 M | 227.27 M |
| PLD | Prologis Inc | 13.743 | 126.42 B | -0.6389 | -4.44 | 2.09 M | 28.77 M |
| IBN | Icici Bank Ltd ADR | 5.2203 | 124.73 B | -0.3349 | -6.03 | 17.35 M | 90.59 M |
| MCK | Mckesson Corp | 51.7021 | 124.67 B | -1.4117 | -2.66 | 2.6 M | 134.27 M |
| NEM | Newmont Mining Corp | 30.6777 | 123.11 B | -1.6417 | -5.08 | 12.67 M | 388.71 M |
| PH | Parker-Hannifin Corp | 41.7308 | 122.69 B | -1.8005 | -4.14 | 1.97 M | 82.18 M |
| SYK | Stryker Corp | 41.6992 | 121.36 B | -1.1835 | -2.76 | 4.33 M | 180.72 M |
| BMO | Bank of Montreal | 24.1555 | 120.84 B | -0.6332 | -2.55 | 425.1 K | 10.27 M |
| COF | Capital One Financial Corp | 27.171 | 118.57 B | -1.2439 | -4.38 | 9.09 M | 247.1 M |
| BP | BP Plc ADR | 22.3289 | 116.57 B | -0.7056 | -3.06 | 8.36 M | 186.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4906 | 114.84 B | -0.6282 | -6.21 | 24.2 M | 229.7 M |
| CVS | CVS Corp | 20.96 | 114.54 B | -0.8546 | -3.92 | 15.84 M | 331.96 M |
| BNS | Bank of Nova Scotia | 19.335 | 113.74 B | -0.5361 | -2.7 | 520.2 K | 10.06 M |
| SO | Southern Company | 15.7708 | 109.25 B | -0.2098 | -1.31 | 4.89 M | 77.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8991 | 107.49 B | -1.2828 | -7.06 | 9.49 M | 160.37 M |
| ENB | Enbridge Inc | 9.8323 | 106.78 B | -0.1872 | -1.87 | 610.8 K | 6.01 M |
| CM | Canadian Imperial Bank of Commerce | 11.9836 | 105.81 B | -0.3375 | -2.74 | 429.2 K | 5.14 M |
| GLW | Corning Inc | 12.3624 | 103.76 B | -0.4742 | -3.69 | 16.54 M | 204.46 M |
| VLO | Valero Energy Corp | 10.3437 | 101.43 B | -0.4741 | -4.38 | 10.47 M | 108.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 317.7493 | 7.84 M | -5.8125 | -1.8 | 944 | 299.96 K |
| AG | First Majestic Silver Corp | 3.197 | -0.4638 | -12.67 | 634.19 K | 2.03 M | |
| LGO | Largo Resources Ltd | 21.00 | -3.00 | -12.5 | 12.92 K | 271.28 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 1.81 K | 32.58 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.60 | -9.37 | 19.74 K | 114.49 K | |
| PNP | Pinetree Capital Ltd | 338.00 | -34.00 | -9.14 | 5.22 K | 1.77 M | |
| SVM | Silvercorp Metals Inc | 4.5383 | -0.442 | -8.87 | 1.04 M | 4.74 M | |
| LAR | Lithium Argentina Ag | 3.3615 | -0.3221 | -8.74 | 397.09 K | 1.33 M | |
| PGIC | Premium Global Income Split Corp | 46.8013 | -4.4572 | -8.7 | 383 | 17.92 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | -9.6565 | -8.33 | 55 | 5.84 K | |
| LUG | Lundin Gold Inc | 5.7866 | -0.5105 | -8.11 | 15.25 K | 88.25 K | |
| TECK-B | Teck Resources Limited | 25.3894 | -2.2251 | -8.06 | 7.45 M | 189.19 M | |
| ELR | Eastern Platinum Ltd | 12.10 | -1.00 | -7.63 | 9.27 M | 112.15 M | |
| USA | Americas Silver Corp | 18.30 | -1.50 | -7.58 | 8.71 K | 159.45 K | |
| NG | Novagold Res Inc | 4.5686 | -0.3706 | -7.5 | 366.85 K | 1.68 M | |
| TKO | Taseko Mines Ltd | 4.48 | -0.36 | -7.44 | 1.47 M | 6.57 M | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.50 | -7.35 | 8.52 K | 53.68 K | |
| III | Imperial Metals Corp | 6.85 | -0.535 | -7.24 | 153.3 K | 1.05 M | |
| LGD | Liberty Gold Corp | 16.44 | -1.28 | -7.22 | 95.78 K | 1.57 M | |
| AGI | Alamos Gold Inc Cls A | 9.5091 | -0.7271 | -7.1 | 387.99 K | 3.69 M | |
| PTM | Platinum Group Metals Ltd | 201.00 | -15.00 | -6.94 | 1.36 K | 273.96 K | |
| AETR | Aetherion Technologies Inc. | 128.80 | -9.40 | -6.8 | 9.76 K | 1.26 M | |
| WPRT | Westport Fuel Systems Inc | 128.80 | -9.40 | -6.8 | 9.76 K | 1.26 M | |
| MDI | Major Drilling Grp | 7.2669 | -0.5127 | -6.59 | 203.13 K | 1.48 M | |
| QEC | Questerre Energy Corp | 3.0561 | -0.2128 | -6.51 | 314.23 K | 960.33 K | |
| IMG | Iamgold Corp | 13.1888 | -0.9134 | -6.48 | 3.56 M | 46.9 M | |
| JAG | Jaguar Mining Inc | 8161.8257 | -552.3657 | -6.34 | 473.9 K | 3.87 B | |
| ITH | International Tower Hill Mines Ltd | 6.15 | -0.40 | -6.11 | 302.4 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 19.7619 | -1.2806 | -6.09 | 57.21 K | 1.13 M | |
| LUN | Lundin Mining Corp | 3.3454 | -0.212 | -5.96 | 4.16 M | 13.9 M | |
| TECK-A | Teck Resources Limited | 26.5101 | -1.6667 | -5.92 | 14.56 K | 385.96 K | |
| TFII | Tfi International Inc | 5.6057 | -0.3435 | -5.77 | 123.15 K | 690.36 K | |
| HWX | Headwater Exploration Inc | 3.6044 | -0.2201 | -5.76 | 122.8 K | 442.62 K | |
| WPM | Wheaton Precious Metals Corp | 11.9569 | -0.7274 | -5.73 | 2.36 M | 28.23 M | |
| PAAS | Pan American Silver Corp | 17.1652 | -1.0418 | -5.72 | 431.84 K | 7.41 M | |
| RUS | Russel Metals | 6.6077 | -0.3905 | -5.58 | 247.9 K | 1.64 M | |
| AEM | Agnico Eagle Mines Ltd | 40.8699 | -2.2911 | -5.31 | 669.31 K | 27.35 M | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 242 | 15.12 K | |
| K | Kinross Gold Corp | 15.194 | -0.8056 | -5.04 | 3.73 M | 56.63 M | |
| ALS | Altius Minerals Corp | 6.6833 | -0.3509 | -4.99 | 76.69 K | 512.58 K | |
| ATS | Ats Corp | 7.09 | -0.37 | -4.96 | 271.4 K | 1.92 M | |
| OGC | Oceanagold Corp | 5.2671 | -0.2743 | -4.95 | 190.77 K | 1 M | |
| FNV | Franco-Nevada Corp | 21.731 | -1.1312 | -4.95 | 467 K | 10.15 M | |
| EDV | Endeavour Mining Corp | 14.1956 | -0.7385 | -4.95 | 46.72 K | 663.22 K | |
| CG | Centerra Gold Inc | 4.5736 | -0.2256 | -4.7 | 831.9 K | 3.8 M | |
| CHR | Chorus Aviation Inc | 22.9677 | -1.1314 | -4.69 | 1.85 M | 42.43 M | |
| PXT | Parex Resources Inc | 3.0231 | -0.144 | -4.55 | 32.54 K | 98.36 K | |
| CAS | Cascades Inc | 4.6953 | -0.2213 | -4.5 | 307.94 K | 1.45 M | |
| VNP | 5N Plus Inc | 4.90 | -0.23 | -4.48 | 164.7 K | 807.03 K | |
| STN | Stantec Inc | 11.1499 | -0.5221 | -4.47 | 212.48 K | 2.37 M | |
| SII | Sprott Inc | 23.1547 | -1.0704 | -4.42 | 2.33 K | 53.95 K | |
| ELD | Eldorado Gold | 60.334 | -2.7884 | -4.42 | 4.97 M | 299.91 M | |
| ELEF | Silver Elephant Mining Corp | 10.7493 | -0.4961 | -4.41 | 415 | 4.46 K | |
| POU | Paramount Resources Ltd | 5.8544 | -0.2664 | -4.35 | 231.02 K | 1.35 M | |
| CLS | Celestica Inc Sv | 10.63 | -0.47 | -4.23 | 1.75 M | 18.55 M | |
| ABX | Barrick Mining Corp | 27.0088 | -1.1856 | -4.21 | 6.1 M | 164.8 M | |
| NOA | North American Construction Group Ltd | 7.676 | -0.3359 | -4.19 | 35.5 K | 272.5 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 1.62 K | 18.68 K | |
| TRX | Trx Gold Corporation | 4.02 | -0.17 | -4.06 | 102.34 K | 411.39 K | |
| SSRM | Ssr Mining Inc | 17.4495 | -0.7375 | -4.06 | 220.5 K | 3.85 M | |
| GAU | Galiano Gold Inc | 5.95 | -0.25 | -4.03 | 146.4 K | 871.08 K | |
| WTE | Westshore Terminals Investment Corp | 6.1304 | -0.2573 | -4.03 | 192.9 K | 1.18 M | |
| CCO | Cameco Corp | 22.8656 | -0.9593 | -4.03 | 1.39 M | 31.88 M | |
| PD | Precision Drilling Corp | 168.00 | -7.00 | -4 | 640.32 K | 107.57 M | |
| PSI | Pason Systems Inc | 5.8732 | -0.2434 | -3.98 | 139.52 K | 819.42 K | |
| TLO | Talon Metals Corp | 3.322 | -0.1366 | -3.95 | 200 | 664.4 | |
| OVV | Ovintiv Inc | 110.7307 | -4.5354 | -3.93 | 574.35 K | 63.6 M | |
| BBD-A | Bombardier Inc | 132.00 | -5.25 | -3.83 | 74.05 K | 9.77 M | |
| FM | First Quantum Minerals Ltd | 13.4984 | -0.5309 | -3.78 | 3.9 M | 52.71 M | |
| CCA | Cogeco Communications Inc | 24.1302 | -0.9387 | -3.74 | 142.18 K | 3.43 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6127 | -0.1398 | -3.73 | 136.73 K | 493.97 K | |
| CGI | CDN General Inv | 8.3547 | -0.3117 | -3.6 | 12.15 K | 101.51 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.2614 | -3.59 | 17.68 K | 124.15 K | |
| BBD-B | Bombardier Inc Series B | 117.759 | -4.2295 | -3.47 | 261.64 K | 30.81 M | |
| SLF | Sun Life Financial Inc | 15.3697 | -0.5496 | -3.45 | 2.42 M | 37.13 M | |
| VLN | Velan Inc Sv | 11.3828 | -0.4062 | -3.45 | 4.8 K | 54.64 K | |
| WPK | Winpak Ltd | 6.1292 | -0.2167 | -3.41 | 117.71 K | 721.47 K | |
| GBT | Bmtc Group Inc | 11.1613 | -0.3924 | -3.4 | 230 | 2.57 K | |
| DOL | Dollarama Inc | 3.1789 | -0.1091 | -3.32 | 1.36 M | 4.33 M | |
| X | TMX Group Ltd | 3.4887 | -0.1184 | -3.28 | 6.28 M | 21.91 M | |
| PHX | Phx Energy Services Corp | 3.6655 | -0.1221 | -3.22 | 66.9 K | 245.23 K | |
| IMP | Intermap Tech Corp | 18.40 | -0.60 | -3.16 | 930 | 17.11 K | |
| MFC | Manulife Fin | 9.8485 | -0.3141 | -3.09 | 6.7 M | 65.95 M | |
| ESI | Ensign Energy Services Inc | 4.0224 | -0.1272 | -3.07 | 136.77 K | 550.14 K | |
| SU | Suncor Energy Inc | 18.9158 | -0.5786 | -2.97 | 7.6 M | 143.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6578 | -0.23 | -2.92 | 79.6 K | 609.56 K | |
| HBM | Hudbay Minerals Inc | 11.1068 | -0.3304 | -2.89 | 1.27 M | 14.07 M | |
| DII-B | Dorel Industries Inc | 8.9434 | -0.2639 | -2.87 | 45.28 K | 404.92 K | |
| AIF | Altus Group Ltd | 7.8093 | -0.2297 | -2.86 | 14.35 K | 112.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5118 | -0.1554 | -2.74 | 54.07 K | 298.02 K | |
| SGY | Surge Energy Inc | 13.4585 | -0.3785 | -2.74 | 10.04 K | 135.06 K | |
| GTE | Gran Tierra Energy Inc | 50.30 | -1.40 | -2.71 | 174.45 K | 8.77 M | |
| TPX-A | Molson Coors Canada Inc | 31.6962 | -0.8758 | -2.69 | 2.4 K | 76.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.72 | -0.24 | -2.68 | 163.3 K | 1.42 M | |
| BTE | Baytex Energy Corp | 20.4502 | -0.5499 | -2.62 | 315.29 K | 6.45 M | |
| GDL | Goodfellow Inc | 4.278 | -0.1136 | -2.59 | 2.1 K | 8.98 K | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | -0.18 | -2.55 | 613.75 K | 4.22 M | |
| BHC | Bausch Health Companies Inc | 14.2189 | -0.369 | -2.53 | 298.61 K | 4.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.4382 | -0.3481 | -2.52 | 159.13 K | 2.14 M | |
| TCW | Trican Well | 8.6909 | -0.2236 | -2.51 | 560.79 K | 4.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.89 | 79.59 B | -4.36 | -5.64 | 16.07 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 30.284 | 43.72 B | -1.8505 | -5.76 | 717 K | 21.71 M |
| BRDCY | Bridgestone Corporation | 4.8179 | 31.99 B | -0.0906 | -1.85 | 10.41 K | 50.16 K |
| LNWO | Light & Wonder, Inc. | 13.54 | 6.21 B | -0.65 | -4.58 | 1.19 M | 16.08 M |
| HOS | Hornbeck Offshore Services, Inc | 10.30 | 1.71 B | -0.78 | -7.04 | 1.63 M | 16.84 M |
| GAMI | GAMCO Investors Inc | 16.1472 | 536.94 M | -0.7017 | -4.16 | 61.28 K | 989.52 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | -4.86 | -12.95 | 20.31 K | 663.43 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.3704 | 10.58 M | -0.0876 | -1.97 | 125 | 546.3 |
| CUBT | Curative Biotechnology Inc | 31.50 | 7.56 M | -6.00 | -16 | 556 | 17.51 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | -0.10 | -3.13 | 1.19 K | 3.7 K |
| ITVI | Interact-TV Inc | 3600.00 | 2.46 M | -600.00 | -14.29 | 1 | 3.6 K |
| MRNJ | Metatron Inc | 34319.9688 | 1.52 M | -3509.9922 | -9.28 | 2 | 68.64 K |
| EARI | Entertainment Arts Research Inc | 92.00 | 1.11 M | -3.80 | -3.97 | 75 | 6.9 K |
| SEII | Sharing Economy International Inc | 10120.00 | 645.17 K | -640.00 | -5.95 | 60 | 607.2 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | -0.30 | -3.13 | 7.05 K | 65.56 K |
| ZVOI | Zovio Inc | 14.49 | 137.92 K | -0.47 | -3.14 | 158.73 K | 2.3 M |
| PSRU | Valiant Eagle Inc | 315.00 | 125.23 K | -10.00 | -3.08 | 68 | 21.42 K |
| USRM | U.S. Stem Cell Inc | 630.00 | 64.15 K | -20.00 | -3.08 | 253 | 159.39 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -50.00 | -33.33 | 56 | 5.6 K |
| VALV | Shengkai Innovations Inc | 15.6602 | 42.98 K | -1.4398 | -8.42 | 8.9 K | 139.44 K |
| ERINQ | Erin Energy Corporation | 10.4731 | 21.53 K | -1.5772 | -13.09 | 141.18 K | 1.48 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.47 | 14.07 K | -0.23 | -4.89 | 128.29 K | 573.46 K |
| CDVIQ | Cal Dive International Inc | 6.74 | 9.86 K | -0.48 | -6.65 | 735.92 K | 4.96 M |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | -0.11 | -3.24 | 263.9 K | 865.58 K |
| CGLO | Hash Labs Inc | 44.00 | 7.64 K | -4.00 | -8.33 | 10.88 M | 478.56 M |
| CGIP | Celadon Group Inc | 9.2873 | 5.66 K | -0.2706 | -2.83 | 72.37 K | 672.16 K |
| CBKCQ | Christopher & Banks Corporation | 6.0064 | 3.86 K | -0.2231 | -3.58 | 135.71 K | 815.13 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -10.00 | -3.67 | 45 | 11.81 K |
| TXIC | Tongxin International Ltd | 7.02 | 1.23 K | -0.30 | -4.1 | 66.25 K | 465.05 K |
| CYRNQ | CYRNQ | 76.40 | 799 | -1.60 | -2.05 | 2.39 K | 182.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.97 | 785 | -0.0901 | -0.99 | 45.73 K | 410.19 K |
| CALIQ | China Auto Logistics Inc. | 25.6199 | 484 | -1.0806 | -4.05 | 5.36 K | 137.25 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -2.00 | -5.26 | 87 | 3.13 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -1.28 | -1.98 | 3.17 K | 200.85 K |
| PARD | Poniard Pharmaceuticals Inc | 61.60 | 149 | -5.20 | -7.78 | 55.08 K | 3.39 M |
| TPTW | TPT Global Tech Inc | 5.10 | 74 | -0.50 | -8.93 | 3 | 15.3 |
| CCTL | Coin Citadel | 10.10 | 37 | -0.90 | -8.18 | 18 | 181.8 |
| ONCI | On4 Communications Inc | 50625.00 | -21262.50 | -29.58 | 3.2 K | 161.9 M | |
| PMMEF | Premium Exploration Inc | 4.006 | -0.739 | -15.57 | 241 K | 965.45 K | |
| PTRC | Petro River Oil Corp | 320.00 | -40.00 | -11.11 | 49 | 15.68 K | |
| SGRCF | San Gold Corporation | 3.03 | -0.277 | -8.38 | 119.81 K | 363.01 K | |
| BAJFF | Camrova Resources Inc | 12.96 | -0.64 | -4.71 | 2.47 K | 32.01 K | |
| VRCI | Verde Science Inc | 1820.00 | -70.00 | -3.7 | 46.96 K | 85.47 M | |
| ESINQ | ITT Educational Services Inc | 95.11 | -3.55 | -3.6 | 862.6 K | 82.04 M | |
| NKRSF | Niko Resources Ltd | 88.7703 | -3.2186 | -3.5 | 2.98 K | 264.98 K | |
| SRSCQ | Sears Canada Inc | 10.4773 | -0.1197 | -1.13 | 2.2 K | 23.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -10.00 | -4.17 | 339 | 77.97 K |
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | -5.00 | -3.7 | 95.75 K | 12.45 M |
| WLR | Walker Lane Resources Ltd. | 38.50 | -15.75 | -29.03 | 4.21 K | 161.93 K | |
| AEP | Atlas Engineered Products Ltd | 36.00 | -14.00 | -28 | 16.5 K | 594 K | |
| KG | Klondike Gold Corp | 5.25 | -1.50 | -22.22 | 88 K | 462 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 570 | 7.7 K | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -1.20 | -17.65 | 1.25 K | 7 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -2.40 | -16.67 | 54.32 K | 651.86 K | |
| OPW | Opawica Explorations Inc | 384.00 | -72.00 | -15.79 | 776.5 K | 298.18 M | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 2.17 K | 7.15 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -5.40 | -15 | 433 | 13.25 K | |
| CMIL | Capella Minerals Limited | 17.85 | -3.15 | -15 | 7.23 K | 129.06 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -6.00 | -14.63 | 7.07 K | 247.56 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.84 | -14.29 | 3.14 K | 15.84 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 356 | 9.61 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 417 | 4.5 K | |
| WEC | Winchester Equity Corporation | 8.60 | -1.40 | -14 | 10.56 K | 90.86 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.60 | -13.33 | 3.15 K | 12.3 K | |
| LQWD | LQwD FinTech Corp | 29.40 | -3.50 | -10.64 | 264 | 7.76 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.40 | -10 | 10 K | 36 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 550 | 12.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 216.00 | -24.00 | -10 | 8 | 1.73 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 319 | 6.89 K | |
| BARU | Baru Gold Corp | 32.3125 | -3.4271 | -9.59 | 67.46 K | 2.18 M | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.60 | -9.43 | 9.32 K | 53.71 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.80 | -9.41 | 6.99 K | 53.82 K | |
| DEC | Decade Resources Ltd | 5.00 | -0.50 | -9.09 | 4.28 K | 21.4 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | -1.40 | -8.7 | 1.66 K | 24.36 K | |
| PKT | Parkit Enterprise Inc | 5.50 | -0.50 | -8.33 | 20.69 K | 113.8 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 608 | 16.72 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.30 | -8.22 | 273.59 K | 916.54 K | |
| BQE | BQE Water Inc | 115.00 | -10.00 | -8 | 54.86 K | 6.31 M | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 83 | 9.96 K | |
| SC-H | Serrano Resources Ltd | 18.50 | -1.50 | -7.5 | 4.21 K | 77.83 K | |
| STRM | Storm Exploration Inc. | 24.00 | -1.9199 | -7.41 | 55 | 1.32 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 21 | 568.75 | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.75 | -7.14 | 20.51 K | 199.99 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 302 | 3.93 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -20.00 | -6.67 | 61 | 17.08 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.50 | -6.58 | 8.76 K | 62.2 K | |
| IFOS | Itafos Inc | 264.9379 | -18.5922 | -6.56 | 4.6 K | 1.22 M | |
| MET | Metalore Resources Limited | 6.1116 | -0.4075 | -6.25 | 1.2 K | 7.33 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.40 | -6.25 | 2.65 K | 15.91 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 28 | 20.28 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -6.00 | -5.88 | 67 | 6.43 K | |
| BRON | Bronco Resources Corp. | 9.60 | -0.60 | -5.88 | 112 | 1.08 K | |
| SGQ | SouthGobi Resources Ltd | 15.41 | -0.92 | -5.63 | 170.6 K | 2.63 M | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 1.17 K | 9.91 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.4662 | -5.41 | 6.62 K | 54.04 K | |
| AVCR | Avricore Health Inc | 10.60 | -0.60 | -5.36 | 738 | 7.82 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.45 | -5.33 | 23.98 K | 191.85 K | |
| EGT | Eguana Technologies Inc | 36.00 | -2.00 | -5.26 | 7.87 K | 283.32 K | |
| REG | Regulus Resources Inc | 5.7447 | -0.3191 | -5.26 | 1.57 K | 9 K | |
| GBU | Gabriel Resources Ltd | 38.30 | -2.10 | -5.2 | 444.03 K | 17.01 M | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 421 | 42.1 K | |
| PURO | Platauro Metals Corp. | 33.389 | -1.6694 | -4.76 | 57 | 1.9 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | -0.81 | -4.69 | 1.75 K | 28.82 K | |
| CTN | Centurion Minerals Ltd | 297.5994 | -14.40 | -4.62 | 20 | 5.95 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | -3.00 | -4.29 | 2.37 K | 158.46 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | -1.28 | -4.17 | 338 | 9.95 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | -0.5253 | -3.85 | 936 | 12.29 K | |
| MYID | Killi Ltd | 84.8215 | -3.348 | -3.8 | 118 K | 10.01 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 164.45 K | 7.31 M | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 12.7 K | 102.87 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -0.50 | -2.86 | 37.6 K | 639.2 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 97.4 K | 331.16 K | |
| LMS | Less Mess Storage Inc. | 6.80 | -0.20 | -2.86 | 150 | 1.02 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 333 | 1.75 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -0.18 | -2.13 | 1.16 K | 9.57 K | |
| OYL | CGX Energy Inc | 13.90 | -0.30 | -2.11 | 159.71 K | 2.22 M | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.20 | -2.08 | 1.05 K | 9.87 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 15.44 K | 321.15 K | |
| RET-A | Reitmans (Canada) Limited | 10.2455 | -0.1516 | -1.46 | 71.12 K | 728.63 K |