Loser Volumes for 5 February 2010 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.6433 | 32.56 B | -0.0374 | -0.8 | 259.97 K |
| GSAT | Globalstar | 14.10 | 10.86 B | -0.30 | -2.08 | 10.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 4.72 B | -0.0374 | -0.56 | 116.96 K |
| CIX | Compx International Inc | 3.6758 | 373.14 M | -0.2042 | -5.26 | 3.53 K |
| FRD | Friedman Industries Inc | 3.7207 | 313.58 M | -0.0406 | -1.08 | 41.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.222 | 281.71 M | -0.3175 | -6.99 | 282.83 K |
| BKTI | Bk Technologies Inc | 13.8731 | 280.81 M | -0.2392 | -1.69 | 22.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1804 | 260.62 M | -0.0944 | -2.88 | 618.2 K |
| LODE | Comstock Mining Inc | 395.0001 | 246.98 M | -14.9999 | -3.66 | 98 |
| GENC | Gencor Industries IN | 4.66 | 234.52 M | -0.0733 | -1.55 | 7.83 K |
| ACU | Acme United Corp | 6.3847 | 216.88 M | -0.0718 | -1.11 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 183.00 | 197.95 M | -4.00 | -2.14 | 6.05 K |
| NEN | New England Realty Associates | 10.9074 | 197.36 M | -0.3058 | -2.73 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 168.87 M | -70.00 | -6.25 | 9 |
| BCV | Bancroft Convertible Fund | 4.9196 | 140.18 M | -0.0988 | -1.97 | 10.9 K |
| SIF | Sifco Industries | 11.9303 | 137.02 M | -0.2191 | -1.8 | 3.4 K |
| GLU | Gabelli Global Utility | 6.0984 | 115.67 M | -0.146 | -2.34 | 15.1 K |
| EP | Empire Petroleum Corp | 8.3572 | 109.83 M | -0.4643 | -5.26 | 167 |
| WWR | Westwater Resources | 4080.0005 | 78.84 M | -107.9995 | -2.58 | 43 |
| IBIO | Ibio Inc | 2850.00 | 69.55 M | -50.00 | -1.72 | 1 |
| DIT | Amcon Distributing Company | 41.6889 | 61 M | -1.4248 | -3.3 | 2.1 K |
| AGIG | AGIG | 945.9202 | 38.54 M | -19.7323 | -2.04 | 1.06 K |
| IGC | India Globalization Capital Inc | 12.20 | 26.32 M | -0.80 | -6.15 | 13.71 K |
| CVM | Cel-Sci Corp | 4800.00 | 26.04 M | -75.00 | -1.54 | 279 |
| BESS | Bimergen Energy Corporation | 189.00 | 22.14 M | -16.80 | -8.16 | 39 |
| MXC | Mexco Energy Corp | 7.6336 | 19.38 M | -0.2743 | -3.47 | 2.4 K |
| INUV | Inuvo Inc | 37.00 | 16.81 M | -1.00 | -2.63 | 78 |
| BRN | Barnwell Industries | 3.485 | 13.85 M | -0.0555 | -1.57 | 2.4 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.65 M | -175.00 | -2.38 | 15 |
| CVR | Chicago Rivet & Machine Company | 9.0211 | 9.95 M | -0.2472 | -2.67 | 500 |
| PLAG | Planet Green Holdings Corp | 777.50 | 8.05 M | -20.00 | -2.51 | 400 |
| GBR | New Concept Energy Inc | 3.35 | 3.57 M | -0.39 | -10.43 | 1.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 21.9798 | 251.1 B | -0.3982 | -1.78 | 2.47 M |
| LIN | Linde Plc | 54.4523 | 227.01 B | -0.4268 | -0.78 | 4.52 M |
| BKNG | Booking Holdings Inc | 7.7339 | 159.95 B | -0.1198 | -1.53 | 32.18 M |
| VRTX | Vertex Pharmaceutic | 37.61 | 132.79 B | -0.81 | -2.11 | 3.57 M |
| SBUX | Starbucks Corporation | 8.6776 | 119.3 B | -0.044 | -0.5 | 22.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5469 | 104.18 B | -0.5693 | -2.98 | 2.39 M |
| CDNS | Cadence Design Systems, Inc. | 5.73 | 91.41 B | -0.04 | -0.69 | 5.6 M |
| CMCSA | Comcast Corporation | 5.0114 | 89.43 B | -0.0324 | -0.64 | 57.01 M |
| NTES | Netease Inc ADR | 5.0454 | 85.42 B | -0.0931 | -1.81 | 6.24 M |
| HON | Honeywell International Inc. Common Stock | 23.6486 | 76.99 B | -0.1641 | -0.69 | 9.48 M |
| PCAR | Paccar Inc | 13.0431 | 69.08 B | -0.1604 | -1.21 | 8.32 M |
| WBD | Discovery Inc Series A | 28.46 | 67.37 B | -0.16 | -0.56 | 2.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4997 | 63.56 B | -0.2464 | -1.08 | 8.6 M |
| AXON | Axon Enterprise Inc | 5.47 | 48.44 B | -0.16 | -2.84 | 931.4 K |
| IDXX | Idexx Laboratories | 25.025 | 47 B | -0.22 | -0.87 | 1.17 M |
| EXC | Exelon Corp | 16.6361 | 45.85 B | -0.1918 | -1.14 | 15.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.431 | 45.21 B | -0.1473 | -0.72 | 395.7 K |
| FLEX | Flextronics Intl Ltd | 4.7498 | 44.22 B | -0.0509 | -1.06 | 17.32 M |
| ODFL | Old Dominion Freight Line Inc | 3.9137 | 44.2 B | -0.0297 | -0.75 | 4.04 M |
| ROP | Roper Industries | 47.7877 | 39.95 B | -0.5095 | -1.05 | 811.05 K |
| ESLT | Elbit Systems Ltd | 46.1512 | 39.64 B | -0.3406 | -0.73 | 52.7 K |
| EXPE | Expedia Group Inc | 28.057 | 37.69 B | -0.1848 | -0.65 | 2.47 M |
| ERIC | Ericsson ADR | 5.6894 | 32.74 B | -0.0529 | -0.92 | 10.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5813 | 30.91 B | -0.1489 | -1.71 | 1.62 M |
| ILMN | Illumina Inc | 34.5136 | 28.96 B | -1.109 | -3.11 | 4.66 M |
| SATS | Echostar Corp | 12.3365 | 26.67 B | -0.0722 | -0.58 | 98.88 K |
| DLTR | Dollar Tree Inc | 16.0567 | 24.86 B | -0.3066 | -1.87 | 8.87 M |
| EXPD | Expeditors Intl | 26.9197 | 23.27 B | -0.3179 | -1.17 | 3.25 M |
| NWS | News Cp Cl B | 13.371 | 17.95 B | -0.0703 | -0.52 | 8.08 M |
| CHRW | C.H. Robinson Ww | 36.3509 | 17.33 B | -0.5615 | -1.52 | 2.83 M |
| NDSN | Nordson Corp | 23.0822 | 17.2 B | -0.1598 | -0.69 | 492.6 K |
| AKAM | Akamai Technologies | 25.32 | 16.94 B | -0.19 | -0.74 | 5.72 M |
| JAZZ | Jazz Pharma Plc | 9.02 | 16.65 B | -0.12 | -1.31 | 213.8 K |
| PAA | Plains All American Pipeline LP | 8.3421 | 16.41 B | -0.0936 | -1.11 | 1.87 M |
| LAMR | Lamar Advertis A | 15.351 | 15.7 B | -0.1007 | -0.65 | 919.1 K |
| LECO | Lincoln Elec Hld | 17.7913 | 15.12 B | -0.1583 | -0.88 | 752.4 K |
| LOGI | Logitech Int S.A. | 10.972 | 15.02 B | -0.1386 | -1.25 | 2.37 M |
| COO | Cooper Companies | 8.9918 | 15.01 B | -0.0696 | -0.77 | 1.86 M |
| IESC | Ies Holdings | 4.98 | 14.96 B | -0.05 | -0.99 | 31.33 K |
| LULU | Lululemon Athletica | 13.135 | 14.51 B | -0.49 | -3.6 | 4.18 M |
| TTMI | TTM Technologies | 8.95 | 13.7 B | -0.82 | -8.39 | 1.51 M |
| BMRN | Biomarin Pharmaceuticals | 19.49 | 13.33 B | -0.85 | -4.18 | 4.02 M |
| HAS | Hasbro Inc | 18.3858 | 13.33 B | -0.2746 | -1.47 | 2.78 M |
| ICLR | Icon Plc | 24.39 | 12.81 B | -0.34 | -1.37 | 194.47 K |
| NVMI | Nova Ltd | 4.63 | 12.24 B | -0.17 | -3.54 | 162.64 K |
| KTOS | Kratos Defns | 10.43 | 11.72 B | -0.27 | -2.52 | 43.06 K |
| DPZ | Domino's Pizza Inc Common Stock | 8.4329 | 11.51 B | -0.0635 | -0.75 | 716.7 K |
| TECH | Bio-Techne Cp | 13.0651 | 11.24 B | -0.2869 | -2.15 | 1.11 M |
| JKHY | Jack Henry & Assoc | 17.6317 | 11.02 B | -0.2432 | -1.36 | 675.5 K |
| SANM | Sanmina Corp | 12.71 | 10.67 B | -0.41 | -3.12 | 2.94 M |
| CYTK | Cytokinetics | 18.06 | 10.52 B | -0.60 | -3.22 | 67.42 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.7062 | 10.37 B | -0.0749 | -0.77 | 12.84 M |
| RMBS | Rambus Inc | 20.94 | 10.01 B | -0.27 | -1.27 | 3.18 M |
| PODD | Insulet Corp | 13.06 | 9.91 B | -0.22 | -1.66 | 166.8 K |
| AVAV | Aerovironment Inc | 24.15 | 9.57 B | -1.0525 | -4.18 | 1.43 M |
| IONS | Ionis Pharmaceuticals | 11.04 | 9.46 B | -0.08 | -0.72 | 1.02 M |
| VIAV | Viavi Solutions | 4.4971 | 9.18 B | -0.0711 | -1.56 | 8.51 M |
| FCFS | First Cash Fin Svcs | 18.2131 | 9.05 B | -0.1918 | -1.04 | 266.4 K |
| GGAL | Grupo Fin Galicia ADR | 3.5566 | 7.87 B | -0.088 | -2.41 | 115.7 K |
| POWL | Powell Inds Inc | 21.5296 | 7.55 B | -0.3193 | -1.46 | 97.36 K |
| RIOT | Riot Blockchain Inc | 470.8571 | 7.34 B | -19.2624 | -3.93 | 839 |
| WFRD | Weatherford International Plc | 14.7546 | 6.68 B | -0.1167 | -0.78 | 23.24 M |
| CROX | Crocs Inc | 6.92 | 6.63 B | -0.19 | -2.67 | 2.76 M |
| LGND | Ligand Pharm | 5.6043 | 6.42 B | -0.0683 | -1.2 | 93.75 K |
| ORKA | Oruka Therapeutics Inc | 13320.0098 | 6.34 B | -195.1641 | -1.44 | 3 |
| CRUS | Cirrus Logic Inc | 6.41 | 6.11 B | -0.13 | -1.99 | 1.22 M |
| CACC | Credit Acceptance | 42.79 | 6.03 B | -1.21 | -2.75 | 65.63 K |
| CHDN | Churchill Downs IN | 5.1821 | 6.02 B | -0.0269 | -0.52 | 100.55 K |
| NICE | Nice Ltd ADR | 27.383 | 5.99 B | -0.3135 | -1.13 | 239.74 K |
| MIDD | Middleby Corp | 14.5467 | 5.89 B | -0.2366 | -1.6 | 464.81 K |
| DOX | Amdocs Ltd Ord | 22.0528 | 5.88 B | -0.2108 | -0.95 | 838.5 K |
| CVLT | Commvault Systems | 20.94 | 5.78 B | -0.69 | -3.19 | 811.06 K |
| PEGA | Pegasystems Inc | 8.2691 | 5.43 B | -0.1975 | -2.33 | 1.65 M |
| OMAB | Grupo Aeroportuario ADR | 5.1949 | 5.24 B | -0.0389 | -0.74 | 19.21 K |
| MYRG | MYR Group Inc | 14.64 | 5.14 B | -0.48 | -3.17 | 125.4 K |
| GNTX | Gentex Corp | 6.9645 | 5.08 B | -0.1987 | -2.77 | 3.23 M |
| FULT | Fulton Financial Cor | 4.9877 | 4.6 B | -0.0705 | -1.39 | 2.13 M |
| LBTYB | Liberty Global Ord B | 10.7906 | 4.5 B | -0.5102 | -4.51 | 670 |
| CVCO | Cavco Inds Inc | 33.33 | 4.48 B | -0.47 | -1.39 | 30.61 K |
| PRIM | Primoris Services Cp | 6.7754 | 4.38 B | -0.0346 | -0.51 | 16.78 K |
| MEOH | Methanex Cp | 15.9071 | 4.27 B | -0.5761 | -3.5 | 504.9 K |
| UCB | United Community Banks, Inc. | 14.4979 | 4.24 B | -0.2595 | -1.76 | 1.18 M |
| PTEN | Patterson-Uti Energy | 11.5483 | 4.19 B | -0.1203 | -1.03 | 7.77 M |
| ACLS | Axcelis Tech Inc | 6.36 | 4.1 B | -0.12 | -1.85 | 359 K |
| SYNA | Synaptics Inc | 25.98 | 4.09 B | -0.26 | -0.99 | 636.88 K |
| RNST | Renasant Corp | 8.9381 | 3.9 B | -0.0632 | -0.7 | 140.86 K |
| VEON | Veon Ltd ADR | 237.2797 | 3.87 B | -4.0007 | -1.66 | 267.94 K |
| OPCH | Option Care Health Inc | 27.12 | 3.85 B | -0.52 | -1.88 | 167.47 K |
| UCTT | Ultra Clean Holdings | 6.01 | 3.72 B | -0.05 | -0.83 | 80.13 K |
| LBTYA | Liberty Global Ord A | 5.2704 | 3.46 B | -0.1344 | -2.49 | 4.42 M |
| USLM | U S Lime & Mineral | 6.1625 | 3.45 B | -0.1918 | -3.02 | 452.5 K |
| LBTYK | Liberty Global Ord C | 5.3647 | 3.41 B | -0.1474 | -2.67 | 1.61 M |
| SBCF | Seacoast Banking Cp | 6.1949 | 3.37 B | -0.0443 | -0.71 | 68.54 K |
| BELFA | BEL Fuse Cl A | 13.224 | 3.29 B | -0.9943 | -6.99 | 3.6 K |
| ARLP | Alliance Resource Pt | 5.0146 | 3.19 B | -0.05 | -0.99 | 438.47 K |
| HOVNP | Hovnanian Entr Dep A | 3.3411 | 3.13 B | -0.126 | -3.63 | 1.99 K |
| ADEA | Adeia Inc | 3.4601 | 3.07 B | -0.0244 | -0.7 | 1.62 M |
| GRBK | Green Brick Partners | 38.2069 | 3.03 B | -4.00 | -9.48 | 22.56 K |
| AGYS | Agilysys Inc | 8.80 | 3.02 B | -0.20 | -2.22 | 98.62 K |
| VECO | Veeco Instrument | 30.42 | 3.01 B | -0.95 | -3.03 | 3.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3517 | 2.17 T | -0.0797 | -1.24 | 33.73 M |
| V | Visa Inc | 18.3634 | 674.6 B | -0.109 | -0.59 | 38.7 M |
| MA | Mastercard Inc | 20.2791 | 493.34 B | -0.1259 | -0.62 | 58.14 M |
| GE | General Electric Company | 54.7027 | 380.47 B | -0.8661 | -1.56 | 29.94 M |
| KO | Coca-Cola Company | 16.1172 | 373.76 B | -0.1032 | -0.64 | 29.29 M |
| HSBC | HSBC Holdings Plc ADR | 22.5345 | 354.34 B | -0.1798 | -0.79 | 5.64 M |
| MRK | Merck & Company | 20.3059 | 322.72 B | -0.2046 | -1 | 24.07 M |
| NVS | Novartis Ag ADR | 25.6315 | 298.01 B | -0.336 | -1.29 | 4.58 M |
| PM | Philip Morris International Inc | 21.4051 | 289.9 B | -0.1312 | -0.61 | 8.45 M |
| SAP | SAP Ag ADR | 34.4101 | 240.71 B | -0.2171 | -0.63 | 1.89 M |
| TMO | Thermo Fisher Scientific Inc | 44.4659 | 221.73 B | -0.246 | -0.55 | 3.83 M |
| NVO | Novo Nordisk A/S ADR | 11.0957 | 211 B | -0.0751 | -0.67 | 316.86 K |
| TTE | Totalenergies Se ADR | 13.6969 | 195.17 B | -0.3887 | -2.76 | 5.48 M |
| MCD | McDonald's Corporation | 40.7105 | 191.78 B | -0.4432 | -1.08 | 14.01 M |
| WFC-PL | Wells Fargo & Company | 413.4941 | 187.68 B | -3.1089 | -0.75 | 6.37 K |
| BA | Boeing Company | 45.8181 | 183.86 B | -0.7218 | -1.55 | 9.68 M |
| BLK | Blackrock Inc | 137.313 | 183.83 B | -1.6179 | -1.16 | 884.84 K |
| NEE | Nextera Energy | 8.0042 | 176.68 B | -0.1046 | -1.29 | 25.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.1603 | 163.61 B | -1.0742 | -3.05 | 565.2 K |
| CRM | Salesforce.com Inc | 15.2954 | 161.76 B | -0.0863 | -0.56 | 12.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1929 | 156.44 B | -0.1014 | -1.92 | 2.64 M |
| SONY | Sony Group Corp ADR | 5.6969 | 139.88 B | -0.0366 | -0.64 | 7.95 M |
| UL | Unilever Plc ADR | 19.1701 | 136.93 B | -0.359 | -1.84 | 2.14 M |
| GLW | Corning Inc | 12.2269 | 135.89 B | -0.1355 | -1.1 | 32.32 M |
| BTI | British American Tobacco Industries ADR | 12.4131 | 123.03 B | -0.1002 | -0.8 | 410 K |
| HDB | Hdfc Bank Ltd ADR | 4.3072 | 120.42 B | -0.1685 | -3.76 | 14.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8103 | 112.56 B | -0.0888 | -0.53 | 11.83 M |
| ENB | Enbridge Inc | 9.7743 | 112.24 B | -0.058 | -0.59 | 876.6 K |
| MDT | Medtronic Inc | 27.9171 | 112.12 B | -0.3953 | -1.4 | 10.08 M |
| BP | BP Plc ADR | 22.2036 | 110.43 B | -0.1253 | -0.56 | 11.07 M |
| IBN | Icici Bank Ltd ADR | 5.0357 | 107.89 B | -0.1846 | -3.54 | 23.85 M |
| GD | General Dynamics Corp | 45.7823 | 107.13 B | -1.0302 | -2.2 | 4.39 M |
| GSK | Glaxosmithkline Plc ADR | 16.8122 | 104.47 B | -0.19 | -1.12 | 2.94 M |
| MCK | Mckesson Corp | 51.4198 | 102.58 B | -0.2823 | -0.55 | 3.21 M |
| ING | ING Groep N.V. ADR | 4.7765 | 100.7 B | -0.2136 | -4.28 | 5.85 M |
| PWR | Quanta Services | 16.8948 | 99.36 B | -0.5218 | -3 | 5.76 M |
| CNQ | Canadian Natural Resources | 8.6841 | 97.41 B | -0.0899 | -1.02 | 12.4 M |
| EQNR | Equinor ASA ADR | 9.7237 | 97.37 B | -0.1391 | -1.41 | 3.2 M |
| MMM | 3M Company | 40.472 | 93.88 B | -0.3453 | -0.85 | 6.47 M |
| JCI | Johnson Controls Intl | 8.0273 | 91.29 B | -0.128 | -1.57 | 5.49 M |
| WMB | Williams Companies | 7.4292 | 87.88 B | -0.077 | -1.03 | 14.34 M |
| ELV | Elevance Health Inc | 48.9981 | 86.25 B | -0.9055 | -1.81 | 8.63 M |
| EPD | Enterprise Products Partners LP | 5.4314 | 82.19 B | -0.0818 | -1.48 | 7.65 M |
| NGG | National Grid Transco Plc ADR | 17.5896 | 79.91 B | -0.1002 | -0.57 | 105.06 K |
| E | Eni S.P.A. ADR | 16.052 | 79.36 B | -0.4566 | -2.77 | 716.7 K |
| SLB | Schlumberger N.V. | 42.0722 | 78.96 B | -0.2983 | -0.7 | 11.51 M |
| AMT | American Tower Corp | 29.0192 | 78.8 B | -0.6658 | -2.24 | 7.92 M |
| USB-PH | U.S. Bancorp | 11.5998 | 77.4 B | -0.2878 | -2.42 | 106.75 K |
| FDX | Fedex Corp | 63.2261 | 76.91 B | -1.7808 | -2.74 | 5.54 M |
| NWG | Natwest Group Plc ADR | 6.1842 | 76.33 B | -0.1265 | -2 | 456.62 K |
| CL | Colgate-Palmolive Company | 26.9944 | 74.26 B | -0.1396 | -0.51 | 6.09 M |
| MFC | Manulife Financial Corp | 9.0033 | 73.37 B | -0.0903 | -0.99 | 2.4 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1812 | 70.98 B | -0.19 | -2.03 | 145.72 K |
| APD | Air Products and Chemicals | 50.015 | 68.63 B | -3.6797 | -6.85 | 10.09 M |
| MS-PA | Morgan Stanley | 10.5312 | 68.38 B | -0.3014 | -2.78 | 114.89 K |
| CRH | CRH Plc ADR | 14.9818 | 66.93 B | -0.274 | -1.8 | 1.04 M |
| RSG | Republic Services | 18.1889 | 65.72 B | -0.17 | -0.93 | 3.91 M |
| AJG | Arthur J. Gallagher & Company | 15.4426 | 64.71 B | -0.3076 | -1.95 | 843.4 K |
| NKE | Nike Inc | 13.1273 | 62.47 B | -0.083 | -0.63 | 13.11 M |
| RELX | Relx Plc ADR | 4.3983 | 62.14 B | -0.0896 | -2 | 463.2 K |
| AFL | Aflac Inc | 16.0772 | 62.07 B | -0.2193 | -1.35 | 17.98 M |
| TEL | TE Connectivity Ltd | 18.2119 | 62.04 B | -0.1407 | -0.77 | 3.62 M |
| DAL | Delta Air Lines Inc | 9.7381 | 58.67 B | -0.1379 | -1.4 | 20 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.3757 | 57.65 B | -0.5633 | -1.48 | 500 |
| OKE | Oneok Inc | 8.4797 | 56.95 B | -0.1311 | -1.52 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.131 | 56.05 B | -0.109 | -1.06 | 53.5 K |
| F | Ford Motor Company | 5.5519 | 55.83 B | -0.0764 | -1.36 | 181.54 M |
| MT | Arcelormittal ADR | 64.8498 | 55.72 B | -0.5282 | -0.81 | 3.51 M |
| CIEN | Ciena Corp | 12.80 | 54.88 B | -0.07 | -0.54 | 7.25 M |
| CVE | Cenovus Energy Inc | 16.0641 | 54.52 B | -0.3519 | -2.14 | 1.05 M |
| DEO | Diageo Plc ADR | 39.9326 | 53.98 B | -0.5484 | -1.35 | 1.46 M |
| FERG | Ferguson Plc | 14.2047 | 51.16 B | -0.2938 | -2.03 | 200 |
| STM | Stmicroelectronics N.V. ADR | 5.603 | 48.46 B | -0.0415 | -0.74 | 3.09 M |
| TRI | Thomson Reuters Corp | 20.8824 | 46.49 B | -0.1506 | -0.72 | 381.06 K |
| WDS | Woodside Energy Group Ltd | 18.8783 | 45.46 B | -0.9149 | -4.62 | 25.74 K |
| SPG-PJ | Simon Property Group Inc | 24.0102 | 45.07 B | -0.1746 | -0.72 | 400 |
| KB | KB Financial Group Inc ADR | 23.6432 | 42.39 B | -1.3271 | -5.31 | 1.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.3838 | 42.11 B | -0.9479 | -2 | 10.2 M |
| WCN | Waste Connections Inc | 10.1108 | 41.9 B | -0.0774 | -0.76 | 650.7 K |
| CBRE | CBRE Group Inc | 12.34 | 41.48 B | -0.34 | -2.68 | 8.56 M |
| HMC | Honda Motor Company ADR | 19.0803 | 41.16 B | -0.2987 | -1.54 | 1.18 M |
| DHI | D.R. Horton | 10.5388 | 41.02 B | -0.4491 | -4.09 | 14.37 M |
| AIG | American International Group | 14.0031 | 40.72 B | -0.1124 | -0.8 | 7.5 M |
| YUM | Yum! Brands | 20.0425 | 39.66 B | -0.2552 | -1.26 | 10.42 M |
| CCL | Carnival Corp | 24.1315 | 38.01 B | -0.2744 | -1.12 | 4.68 M |
| HEI-A | HEICO Corporation | 6.2396 | 37.04 B | -0.0358 | -0.57 | 101.93 K |
| BBD | Banco Bradesco S.A. ADR | 3.7883 | 36.27 B | -0.0628 | -1.63 | 28.49 M |
| IRM | Iron Mountain Inc | 7.8903 | 36.19 B | -0.175 | -2.17 | 2.95 M |
| PUK | Prudential Public Ltd Company ADR | 10.0772 | 35.09 B | -0.1825 | -1.78 | 568.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.2974 | 34.86 B | -0.7281 | -3.83 | 171 K |
| RJF | Raymond James Financial | 13.2319 | 34.4 B | -0.2051 | -1.53 | 2.65 M |
| EQT | Eqt Corp | 20.1598 | 33.83 B | -0.1645 | -0.81 | 1.5 M |
| CNC | Centene Corp | 4.60 | 32.89 B | -0.035 | -0.76 | 1.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.8399 | 32.85 B | -0.0603 | -0.55 | 698.72 K |
| CCI | Crown Castle International Corp | 21.555 | 32.17 B | -0.1894 | -0.87 | 3.99 M |
| BAP | Credicorp Ltd | 47.4482 | 30.37 B | -1.3344 | -2.74 | 353.78 K |
| EL | Estee Lauder Companies | 22.7377 | 29.96 B | -0.1806 | -0.79 | 4.53 M |
| TS | Tenaris S.A. ADR | 26.4513 | 29.3 B | -0.4673 | -1.74 | 3.66 M |
| FTI | Technipfmc Plc | 17.9269 | 29.07 B | -0.1571 | -0.87 | 1.89 M |
| NMR | Nomura Holdings Inc ADR | 4.1024 | 28.7 B | -0.0229 | -0.56 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 9.5588 | -1.394 | -12.73 | 2.85 M | |
| DXT | Dexterra Group Inc | 3.5018 | -0.3501 | -9.09 | 3.7 K | |
| TCL-B | Transcontinental Inc | 5.2209 | -0.4303 | -7.61 | 1.3 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | -0.40 | -6.35 | 8.13 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -7.20 | -6.25 | 65 | |
| PGIC | Premium Global Income Split Corp | 43.9648 | -2.8365 | -6.06 | 200 | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 243 | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.2725 | -4.76 | 4.05 K | |
| CRRX | Carerx Corp | 16.1371 | -0.7871 | -4.65 | 250 | |
| MARI | Marimaca Copper Corp | 11.75 | -0.50 | -4.08 | 3.21 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1719 | -0.1299 | -3.93 | 735.92 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.15 | -3.9 | 7.7 K | |
| FM | First Quantum Minerals Ltd | 12.9918 | -0.5066 | -3.75 | 4.92 M | |
| TAL | Petrotal Corp | 129.0361 | -5.0181 | -3.74 | 3.63 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | -0.14 | -3.74 | 29.2 K | |
| MX | Methanex Corp | 17.1479 | -0.6617 | -3.72 | 746.53 K | |
| CTC | Canadian Tire Corp Ltd | 47.3418 | -1.707 | -3.48 | 380 | |
| TXP | Touchstone Exploration Inc | 55.667 | -1.9192 | -3.33 | 293.42 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.12 | -3.17 | 239 K | |
| WJX | Wajax Corp | 8.2243 | -0.2462 | -2.91 | 40.75 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | -0.50 | -2.81 | 30.39 K | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.2993 | -2.78 | 5.1 K | |
| HWX | Headwater Exploration Inc | 3.5065 | -0.0979 | -2.72 | 159 K | |
| ALC | Algoma Central | 3.2388 | -0.088 | -2.65 | 1.6 K | |
| GIL | Gildan Activewear Inc | 9.1305 | -0.2441 | -2.6 | 905.6 K | |
| IFP | Interfor Corp | 4.0755 | -0.1033 | -2.47 | 34.9 K | |
| FSY | Forsys Metals Corp | 4.05 | -0.10 | -2.41 | 175.22 K | |
| PHX | Phx Energy Services Corp | 3.5772 | -0.0883 | -2.41 | 63.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6888 | -0.1384 | -2.38 | 90.78 K | |
| CVE | Cenovus Energy Inc | 17.1723 | -0.4056 | -2.31 | 3.08 M | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -1200.00 | -2.22 | 1 | |
| WFG | West Fraser Timber CO Ltd | 13.4155 | -0.2605 | -1.9 | 68.2 K | |
| TECK-A | Teck Resources Limited | 26.0198 | -0.4903 | -1.85 | 4.39 K | |
| MTY | Mty Food Group Inc | 7.204 | -0.1201 | -1.64 | 485 | |
| QBR-A | Quebecor Inc | 5.6973 | -0.0945 | -1.63 | 300 | |
| BIR | Birchcliff Energy Ltd | 6.0412 | -0.0964 | -1.57 | 580.9 K | |
| ET | Evertz Technologies Ltd | 3.2915 | -0.0518 | -1.55 | 3.4 K | |
| CJR-B | Corus Entertainment Inc | 7.5898 | -0.1187 | -1.54 | 111 K | |
| ELEF | Silver Elephant Mining Corp | 10.5839 | -0.1654 | -1.54 | 792 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.908 | -0.0922 | -1.54 | 100 | |
| LAS-A | Lassonde Industries Inc | 39.9046 | -0.6115 | -1.51 | 515 | |
| PTM | Platinum Group Metals Ltd | 198.00 | -3.00 | -1.49 | 1.91 K | |
| AFN | Ag Growth International Inc | 18.2252 | -0.2379 | -1.29 | 200 K | |
| NOA | North American Construction Group Ltd | 7.5777 | -0.0983 | -1.28 | 28.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9496 | -0.0892 | -1.27 | 218.37 K | |
| CSU | Constellation Software Inc | 29.4529 | -0.3728 | -1.25 | 1.75 K | |
| OVV | Ovintiv Inc | 109.3533 | -1.3774 | -1.24 | 468.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5453 | -0.0948 | -1.24 | 613.99 K | |
| LUN | Lundin Mining Corp | 3.3061 | -0.0393 | -1.17 | 4.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6919 | -0.1133 | -1.16 | 8.86 M | |
| EIF | Exchange Income Corp | 4.7241 | -0.0525 | -1.1 | 16.3 K | |
| WPRT | Westport Fuel Systems Inc | 127.40 | -1.40 | -1.09 | 10.01 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.0975 | -1.06 | 13.66 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7023 | -0.0608 | -1.05 | 1.98 K | |
| WN | George Weston Limited | 17.1389 | -0.1821 | -1.05 | 265.12 K | |
| MFC | Manulife Fin | 9.7471 | -0.1014 | -1.03 | 5.15 M | |
| TRI | Thomson Reuters Corp | 22.5687 | -0.2344 | -1.03 | 1.31 M | |
| MTL | Mullen Group Ltd | 7.6534 | -0.0788 | -1.02 | 141.4 K | |
| BU | Burcon Nutrascience Corp | 160.7941 | -1.6542 | -1.02 | 1.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0391 | -0.0312 | -1.02 | 6 K | |
| KBL | Kbro Linen Inc | 8.0332 | -0.0771 | -0.95 | 6.7 K | |
| QEC | Questerre Energy Corp | 3.0271 | -0.029 | -0.95 | 439.66 K | |
| POU | Paramount Resources Ltd | 5.7995 | -0.0549 | -0.94 | 115.5 K | |
| BOS | Airboss America J | 3.481 | -0.0316 | -0.9 | 3 K | |
| ONEX | Onex Corp | 22.7581 | -0.2062 | -0.9 | 129.32 K | |
| IGM | Igm Financial Inc | 16.7265 | -0.1509 | -0.89 | 145.89 K | |
| BHC | Bausch Health Companies Inc | 14.096 | -0.1229 | -0.86 | 282.86 K | |
| FTT | Finning Intl | 11.2413 | -0.0963 | -0.85 | 364.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7139 | -0.0715 | -0.81 | 9.64 K | |
| MRE | Martinrea International Inc | 6.9666 | -0.0571 | -0.81 | 79.87 K | |
| RCH | Richelieu Hardware Ltd | 6.2329 | -0.0493 | -0.78 | 8.34 K | |
| ENB | Enbridge Inc | 10.331 | -0.0815 | -0.78 | 984.34 K | |
| DR | Medical Facilities Corp | 3.6853 | -0.0288 | -0.78 | 54.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9599 | -0.0692 | -0.77 | 14.4 K | |
| FTS-PG | Fortis Inc Pref G | 10.6384 | -0.0815 | -0.76 | 2.37 K | |
| SJ | Stella Jones Inc | 5.0904 | -0.0386 | -0.75 | 30 K | |
| LB | Laurentian Bank | 17.3841 | -0.1281 | -0.73 | 46.36 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.9165 | -0.0583 | -0.73 | 1 K | |
| MRD | Melcor Dev | 6.0499 | -0.0427 | -0.7 | 24.48 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4288 | -0.0522 | -0.7 | 1.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4032 | -0.0226 | -0.66 | 35.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2586 | -0.0548 | -0.66 | 304.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.833 | -0.0384 | -0.65 | 21.22 K | |
| ALS | Altius Minerals Corp | 6.6415 | -0.0418 | -0.63 | 144.36 K | |
| SGY | Surge Energy Inc | 13.3744 | -0.0841 | -0.62 | 1.14 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2809 | -0.0392 | -0.62 | 555 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6095 | -0.0531 | -0.61 | 3.02 K | |
| FTS | Fortis Inc | 15.0099 | -0.0925 | -0.61 | 505.64 K | |
| BCE-PC | BCE Inc Pref AC | 7.8419 | -0.0469 | -0.59 | 8.45 K | |
| BCE-PR | BCE Inc Pref R | 7.9287 | -0.0459 | -0.58 | 2.1 K | |
| MATR | Mattr Corp | 21.4644 | -0.1147 | -0.53 | 107.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4715 | -0.0438 | -0.51 | 2.5 M | |
| BCE-PE | Bce Inc Pref E | 8.5511 | -0.0436 | -0.51 | 800 | |
| BCE-PI | BCE Inc Pref AI | 8.7075 | -0.0442 | -0.51 | 10.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.25 | 107.13 B | -0.64 | -0.88 | 26.19 K |
| MBGAF | Mercedes-Benz Group AG | 30.0963 | 51.84 B | -0.1877 | -0.62 | 1.08 M |
| MALG | Microalliance Group Inc. | 15.30 | 1.07 B | -0.30 | -1.92 | 118 |
| NTPIF | Nam Tai Property Inc. | 4.79 | 286.21 M | -0.06 | -1.24 | 113.69 K |
| IMTCF | IMTCF | 10.34 | 70.26 M | -2.90 | -21.9 | 223 |
| CELV | Preferred Commerce Inc | 4.70 | 9.46 M | -2.35 | -33.33 | 3 |
| VALV | Shengkai Innovations Inc | 15.14 | 1.72 M | -0.5202 | -3.32 | 14.73 K |
| MRNJ | Metatron Inc | 33929.9609 | 1.52 M | -390.0078 | -1.14 | 2 |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | -0.50 | -1.27 | 270.36 K |
| SEII | Sharing Economy International Inc | 10040.00 | 733.04 K | -80.00 | -0.79 | 44 |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.30 | -3.23 | 9.34 K |
| BOTY | Lingerie Fighting Championships Inc | 9000.00 | 130.04 K | -200.00 | -2.17 | 14 K |
| PJET | Priority Aviation Inc | 190.00 | 98.01 K | -20.00 | -9.52 | 42 |
| GRLF | Green Leaf Innovations Inc | 4.00 | 80.64 K | -0.50 | -11.11 | 1.06 M |
| DSUS | Drone Services USA Inc | 623.48 | 65.63 K | -1360.3201 | -68.57 | 74 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -10.00 | -10 | 9 |
| ERINQ | Erin Energy Corporation | 10.0049 | 21.53 K | -0.4682 | -4.47 | 130.32 K |
| PTOI | Plastic2Oil Inc | 5.15 | 12.47 K | -0.27 | -4.98 | 38.27 K |
| CGLO | Hash Labs Inc | 42.00 | 7.64 K | -2.00 | -4.55 | 13.51 M |
| ESNC | EnSync Inc | 6.2495 | 6.81 K | -0.2505 | -3.85 | 15.47 K |
| HDYNQ | Hyperdynamics Corporation | 5.92 | 3.56 K | -0.24 | -3.9 | 24.34 K |
| ZVOI | Zovio Inc | 14.27 | 3.42 K | -0.22 | -1.52 | 215.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.835 | 785 | -0.135 | -1.51 | 33.57 K |
| PRXIQ | Premier Exhibitions Inc | 12.499 | 491 | -0.101 | -0.8 | 3.21 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.84 | -6.06 | 1.32 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 6 | |
| COWI | CoroWare Inc | 2400.00 | -800.00 | -25 | 3 | |
| VRCI | Verde Science Inc | 1692.60 | -127.40 | -7 | 54.33 K | |
| IZNN | IZON Network Inc | 45.90 | -3.40 | -6.9 | 10 K | |
| USRM | U.S. Stem Cell Inc | 620.00 | -10.00 | -1.59 | 6 | |
| URBF | Urban Barns Foods Inc | 2960.00 | -40.00 | -1.33 | 58.08 K | |
| ESINQ | ITT Educational Services Inc | 94.11 | -1.00 | -1.05 | 867.34 K | |
| NPHC | Nutra Pharma Corp | 19.00 | -0.20 | -1.04 | 5.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 40.00 | -20.00 | -33.33 | 38 | |
| GDX | Goldex Resources Corporation | 4.00 | -1.00 | -20 | 500 | |
| ADYA | Adya Inc | 3.60 | -0.80 | -18.18 | 1.25 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 670 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 93 | |
| BTR | Bonterra Resources Inc | 32.00 | -6.00 | -15.79 | 50 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.77 K | |
| GYA | Guyana Goldstrike Inc | 10.75 | -1.75 | -14 | 160 | |
| RAGE | Renegade Gold Inc. | 84.00 | -12.00 | -12.5 | 50 | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 26.6 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 3.19 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.26 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.80 | -10.26 | 556 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 10 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.85 | -9.62 | 660 | |
| ADK | DIAGNOS Inc | 4.00 | -0.40 | -9.09 | 2.55 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -3.50 | -9.09 | 1.27 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.32 | -8.33 | 156 | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 1.86 K | |
| PGDC | Patagonia Gold Corp | 6.00 | -0.50 | -7.69 | 4.4 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 869 | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 675 | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 13 | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 80 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -1.20 | -6.06 | 3.67 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 650 | |
| AZR | Azarga Metals Corp | 122.50 | -7.50 | -5.77 | 128.67 K | |
| IFOS | Itafos Inc | 250.9938 | -13.9441 | -5.26 | 785 | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 15.28 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 354 | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.20 | -4.76 | 3.12 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 239.45 K | |
| RHT | Reliq Health Technologies Inc | 6.00 | -0.25 | -4 | 7.12 K | |
| STRM | Storm Exploration Inc. | 23.04 | -0.96 | -4 | 104 | |
| KIP | Kiplin Metals Inc | 405.00 | -16.20 | -3.85 | 60 K | |
| SLG | PetroTal Corp | 23.9114 | -0.9299 | -3.74 | 363.25 K | |
| EMR | Emgold Mining Corporation | 28.00 | -1.00 | -3.45 | 706 | |
| CWV | Crown Point Energy Inc | 5.3096 | -0.1831 | -3.33 | 2.1 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.35 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | -0.285 | -3.23 | 825 | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 206 | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -0.50 | -2.94 | 42.3 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 34.97 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.20 | -2.82 | 6.53 K | |
| MAX | Max Resource Corp | 42.00 | -1.20 | -2.78 | 29 | |
| SC-H | Serrano Resources Ltd | 18.00 | -0.50 | -2.7 | 3.5 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -10.00 | -2.33 | 32 | |
| SGN | Scorpio Gold Corporation | 8.10 | -0.18 | -2.17 | 722 | |
| BARU | Baru Gold Corp | 31.8229 | -0.4896 | -1.52 | 79.09 K | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.0647 | -1.35 | 2.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.1634 | -0.0821 | -0.8 | 34.49 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.9516 | -0.0712 | -0.59 | 400 |