Loser Valuations for 2 February 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.95 | 11.15 B | -0.15 | -1.06 | 6.4 K | 89.28 K |
| UEC | Uranium Energy | 3.30 | 3.58 B | -0.10 | -2.94 | 315.24 K | 1.04 M |
| NHC | National Healthcare Corp | 22.7894 | 3.3 B | -0.1559 | -0.68 | 22.6 K | 515.04 K |
| PRK | Park National Corp | 26.4234 | 3.23 B | -0.7056 | -2.6 | 77.9 K | 2.06 M |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -0.9373 | -2.22 | 1.44 K | 59.3 K |
| JOB | General Employment Enterprises | 6.50 | 725.05 M | -0.296 | -4.36 | 65 | 422.5 |
| GAU | Galiano Gold Inc | 6.02 | 627.82 M | -0.10 | -1.63 | 110.3 K | 664.01 K |
| CIX | Compx International Inc | 3.9259 | 535.93 M | -0.097 | -2.41 | 1.2 K | 4.71 K |
| PLX | Protalix Biotherapeutics | 68.70 | 252.19 M | -1.80 | -2.55 | 136.92 K | 9.41 M |
| ELLO | Ellomay Capital Ltd | 5.644 | 252.16 M | -0.3892 | -6.45 | 41 | 231.4 |
| NEN | New England Realty Associates | 11.2132 | 159.52 M | -0.2039 | -1.79 | 1.5 K | 16.82 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -140.00 | -11.11 | 13 | 14.56 K |
| LODE | Comstock Mining Inc | 330.00 | 127.01 M | -5.00 | -1.49 | 108 | 35.64 K |
| OPHC | Optimumbank Hlds | 257.60 | 114.56 M | -1.60 | -0.62 | 2 | 515.2 |
| IOR | Income Opportunity Realty Trust | 5.80 | 74.21 M | -0.40 | -6.45 | 3.63 K | 21.05 K |
| IBIO | Ibio Inc | 3000.00 | 52.9 M | -300.00 | -9.09 | 2 | 6 K |
| AGIG | AGIG | 959.4862 | 35.41 M | -9.8662 | -1.02 | 730 | 700.42 K |
| PAAI | Paradium AI, Inc. | 6.60 | 30.31 M | -0.66 | -9.09 | 5 | 33 |
| MXC | Mexco Energy Corp | 8.2325 | 22.1 M | -0.1018 | -1.22 | 1.2 K | 9.88 K |
| IGC | India Globalization Capital Inc | 13.70 | 20.56 M | -0.20 | -1.44 | 7.25 K | 99.32 K |
| PLAG | Planet Green Holdings Corp | 825.00 | 5.33 M | -12.50 | -1.49 | 407 | 335.77 K |
| GBR | New Concept Energy Inc | 3.75 | 4.21 M | -0.245 | -6.13 | 1.01 K | 3.79 K |
| AUMN | Golden Minerals Company | 265.00 | 3.73 M | -7.50 | -2.75 | 48 | 12.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.6879 | 1.93 M | -0.5079 | -6.2 | 63.11 K | 485.18 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.03 | -0.64 | 577 | 2.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3132.00 | -20.00 | -0.63 | 15.8 K | 49.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.906 | 2.88 T | -0.0375 | -0.63 | 461.7 M | 2.73 B |
| AMD | Advanced Micro Devices | 7.91 | 906.8 B | -0.07 | -0.88 | 21.11 M | 166.99 M |
| QCOM | Qualcomm Inc | 26.0601 | 188.93 B | -0.3385 | -1.28 | 45.67 M | 1.19 B |
| ACGL | Arch Capital Grp Ltd | 7.4234 | 35.54 B | -0.0761 | -1.01 | 11.29 M | 83.83 M |
| ULTA | Ulta Beauty Inc | 19.2743 | 28.18 B | -0.2967 | -1.52 | 363.9 K | 7.01 M |
| VRSK | Verisk Analytics Inc | 26.6553 | 26.81 B | -0.429 | -1.58 | 536.2 K | 14.29 M |
| INSM | Insmed Inc | 8.50 | 26.49 B | -0.22 | -2.52 | 453.88 K | 3.86 M |
| CASY | Casey's General Stor | 26.5226 | 26.39 B | -0.20 | -0.75 | 197.79 K | 5.25 M |
| RGLD | Royal Gold Inc | 36.1475 | 22.72 B | -0.4873 | -1.33 | 598.6 K | 21.64 M |
| JBHT | J B Hunt Transport | 26.092 | 21.22 B | -0.1787 | -0.68 | 1.41 M | 36.88 M |
| EWBC | East West Bancorp | 11.9378 | 17.91 B | -0.0651 | -0.54 | 632.98 K | 7.56 M |
| COKE | Coca Cola Bot Cons | 4.31 | 14.1 B | -0.0247 | -0.57 | 224.72 K | 968.54 K |
| CSGP | Costar Group Inc | 3.904 | 12.18 B | -0.098 | -2.45 | 1.96 M | 7.66 M |
| ALGN | Align Technology | 18.12 | 12.13 B | -0.46 | -2.48 | 1.29 M | 23.37 M |
| SMTC | Semtech Corp | 15.45 | 11.69 B | -0.11 | -0.71 | 591.83 K | 9.14 M |
| TECH | Bio-Techne Cp | 13.9598 | 11.43 B | -0.1041 | -0.74 | 1.43 M | 19.95 M |
| RGEN | Repligen Cp | 3.43 | 11.03 B | -0.07 | -2 | 152.5 K | 523.08 K |
| UHAL | A M E R C O | 3.2669 | 10.99 B | -0.0676 | -2.03 | 387 K | 1.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.8299 | 10.81 B | -0.1906 | -2.11 | 1.2 M | 10.57 M |
| WTFC | Wintrust Financial Corp | 27.4746 | 10.46 B | -0.6438 | -2.29 | 254.09 K | 6.98 M |
| VSAT | Viasat Inc | 27.29 | 10.35 B | -0.30 | -1.09 | 124.24 K | 3.39 M |
| UMBF | Ump Financial Corp | 28.8893 | 10.23 B | -0.286 | -0.98 | 271 K | 7.83 M |
| SSB | South State Cp | 23.879 | 10.18 B | -1.0858 | -4.35 | 110.6 K | 2.64 M |
| LFUS | Littelfuse Inc | 25.5854 | 10.1 B | -0.2554 | -0.99 | 127.02 K | 3.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 9.77 B | -0.1384 | -2.65 | 6.45 K | 32.76 K |
| TTEK | Tetra Tech Inc | 3.9183 | 9.63 B | -0.0691 | -1.73 | 2.98 M | 11.66 M |
| ONB | Old National Bncp | 7.0946 | 9.55 B | -0.0543 | -0.76 | 1.14 M | 8.08 M |
| SAIA | Saia Inc | 8.0667 | 9.06 B | -0.2933 | -3.51 | 256.42 K | 2.07 M |
| WYNN | Wynn Resorts Ltd | 41.2595 | 8.79 B | -0.4454 | -1.07 | 1.95 M | 80.46 M |
| COLB | Columbia Banking Sys | 8.472 | 8.69 B | -0.2146 | -2.47 | 307.7 K | 2.61 M |
| DSGX | Descartes Sys Group | 5.95 | 8.21 B | -0.03 | -0.5 | 26.65 K | 158.57 K |
| BOKF | Bok Financial Corp | 31.1826 | 7.94 B | -0.2986 | -0.95 | 113.03 K | 3.52 M |
| CBSH | Commerce Bancshares | 17.7474 | 7.94 B | -0.2125 | -1.18 | 722.74 K | 12.83 M |
| FCFS | First Cash Fin Svcs | 19.1024 | 7.89 B | -0.5231 | -2.67 | 160.17 K | 3.06 M |
| VICR | Vicor Cp | 8.2614 | 7.76 B | -0.1354 | -1.61 | 57.21 K | 472.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.88 | 7.56 B | -0.15 | -1.07 | 365.35 K | 5.07 M |
| FORM | Formfactor Inc | 15.78 | 7.51 B | -0.12 | -0.75 | 672.9 K | 10.62 M |
| ORKA | Oruka Therapeutics Inc | 14247.043 | 7.1 B | -97.582 | -0.68 | 1 | 14.25 K |
| CVLT | Commvault Systems | 21.85 | 6.82 B | -0.35 | -1.58 | 481.53 K | 10.52 M |
| UBSI | United Bkshs Inc | 12.1647 | 6.56 B | -0.2456 | -1.98 | 398.2 K | 4.84 M |
| LGND | Ligand Pharm | 6.0486 | 6.34 B | -0.0683 | -1.12 | 100.27 K | 606.48 K |
| AVAV | Aerovironment Inc | 30.12 | 6.32 B | -1.54 | -4.86 | 2.77 M | 83.53 M |
| GBCI | Glacier Bancorp Inc | 8.2948 | 6.31 B | -0.1942 | -2.29 | 625.2 K | 5.19 M |
| CWST | Casella Waste Sys | 4.34 | 6.27 B | -0.04 | -0.91 | 54.62 K | 237.07 K |
| ACIW | Aci Worldwide Inc | 5.2933 | 6.24 B | -0.0467 | -0.87 | 412.31 K | 2.18 M |
| SIGI | Selective Ins Group | 11.2453 | 6.14 B | -0.1104 | -0.97 | 224.01 K | 2.52 M |
| CRUS | Cirrus Logic Inc | 6.96 | 6.07 B | -0.10 | -1.42 | 624 K | 4.34 M |
| HWC | Hancock Whitney Corp | 25.2308 | 5.81 B | -0.2379 | -0.93 | 169.9 K | 4.29 M |
| PLXS | Plexus Cp | 33.45 | 5.65 B | -0.69 | -2.02 | 311.31 K | 10.41 M |
| SSRM | Ssr Mining Inc | 17.2859 | 5.6 B | -0.1524 | -0.87 | 830.82 K | 14.36 M |
| ABCB | Ameris Bancorp | 7.911 | 5.57 B | -0.0856 | -1.07 | 110.87 K | 877.08 K |
| BCPC | Balchem Cp | 17.7794 | 5.52 B | -0.1378 | -0.77 | 60.3 K | 1.07 M |
| VSEC | V S E Cp | 21.3686 | 5.39 B | -0.3246 | -1.5 | 82.96 K | 1.77 M |
| MRCY | Mercury Sys Inc | 11.1894 | 5.38 B | -0.4233 | -3.65 | 79.22 K | 886.48 K |
| POWL | Powell Inds Inc | 21.2974 | 5.32 B | -0.5878 | -2.69 | 69.95 K | 1.49 M |
| CACC | Credit Acceptance | 51.26 | 5.21 B | -1.92 | -3.61 | 91.12 K | 4.67 M |
| GGAL | Grupo Fin Galicia ADR | 3.894 | 5.06 B | -0.022 | -0.56 | 31.2 K | 121.49 K |
| IRDM | Iridium Comm Inc | 6.4638 | 5.01 B | -0.0751 | -1.15 | 372.5 K | 2.41 M |
| LIVN | Livanova Plc OR Sh | 18.36 | 5.01 B | -0.17 | -0.92 | 118.47 K | 2.18 M |
| LSTR | Landstar System | 28.4573 | 4.97 B | -0.796 | -2.72 | 1.62 M | 45.99 M |
| OPCH | Option Care Health Inc | 28.52 | 4.75 B | -0.56 | -1.93 | 118.13 K | 3.37 M |
| SLMBP | SLM Cp Srs B Pfd | 21.044 | 4.74 B | -0.4131 | -1.93 | 4.1 K | 86.28 K |
| FULT | Fulton Financial Cor | 5.2811 | 4.54 B | -0.0294 | -0.55 | 1 M | 5.29 M |
| UCB | United Community Banks, Inc. | 15.5361 | 4.48 B | -0.5191 | -3.23 | 639.2 K | 9.93 M |
| ICUI | I C U Medical Inc | 32.60 | 4.46 B | -1.79 | -5.21 | 769.27 K | 25.08 M |
| TCBI | Texas Capital Bncsh | 16.7622 | 4.4 B | -0.0883 | -0.52 | 290.34 K | 4.87 M |
| GLNG | Golar Lng Ltd | 7.0303 | 4.37 B | -0.1512 | -2.11 | 300.23 K | 2.11 M |
| MYRG | MYR Group Inc | 15.96 | 4.37 B | -0.16 | -0.99 | 85.9 K | 1.37 M |
| IBOC | Intl Bancshares | 14.0366 | 4.23 B | -0.1286 | -0.91 | 376.7 K | 5.29 M |
| CVBF | Cvb Financial Corp | 5.2072 | 3.97 B | -0.127 | -2.38 | 1.54 M | 8.02 M |
| BANF | Bancfirst Corp | 13.5264 | 3.97 B | -0.1908 | -1.39 | 41.6 K | 562.7 K |
| DORM | Dorman Products Inc | 7.2905 | 3.97 B | -0.0526 | -0.72 | 63.31 K | 461.59 K |
| INDB | Independent Bk Corp | 14.7954 | 3.97 B | -0.0766 | -0.52 | 87.6 K | 1.3 M |
| PRIM | Primoris Services Cp | 6.9049 | 3.79 B | -0.0949 | -1.36 | 29.58 K | 204.27 K |
| WSBC | Wesbanco Inc | 7.8365 | 3.72 B | -0.0613 | -0.78 | 88.4 K | 692.75 K |
| SFNC | Simmons First Natl | 8.1141 | 3.39 B | -0.1356 | -1.64 | 86.2 K | 699.44 K |
| BELFB | BEL Fuse Inc Cl B | 15.4356 | 3.33 B | -0.5984 | -3.73 | 24.2 K | 373.54 K |
| SBCF | Seacoast Banking Cp | 6.6817 | 3.25 B | -0.0442 | -0.66 | 51.24 K | 342.37 K |
| HWKN | Hawkins Inc | 7.729 | 3.16 B | -0.0908 | -1.16 | 66.65 K | 515.11 K |
| MGRC | Mcgrath Rentcorp | 13.6494 | 3.14 B | -0.0716 | -0.52 | 60.9 K | 831.28 K |
| CECO | CECO Environmental Corp. | 3.2329 | 3.13 B | -0.0869 | -2.62 | 13.2 K | 42.67 K |
| CALM | Cal-Maine Foods IN | 10.2732 | 3.12 B | -0.1003 | -0.97 | 164.55 K | 1.69 M |
| MGEE | Mge Energy Inc | 16.8266 | 3.01 B | -0.1624 | -0.96 | 69.11 K | 1.16 M |
| CENT | Central Garden | 7.5366 | 2.96 B | -0.0783 | -1.03 | 174.88 K | 1.32 M |
| ATRC | Atricure Inc | 5.83 | 2.93 B | -0.03 | -0.51 | 15 K | 87.47 K |
| NBTB | NBT Bancorp Inc | 12.1764 | 2.75 B | -0.0945 | -0.77 | 135.29 K | 1.65 M |
| FBNC | First Bancorp [Nc] | 10.6908 | 2.69 B | -0.3502 | -3.17 | 55.53 K | 593.71 K |
| TRMK | Trustmark Corp | 13.016 | 2.63 B | -0.1447 | -1.1 | 486.18 K | 6.33 M |
| BELFA | BEL Fuse Cl A | 14.2183 | 2.62 B | -0.1491 | -1.04 | 2 K | 28.44 K |
| FRME | First Merchants Corp | 4.3748 | 2.57 B | -0.2372 | -5.14 | 97.67 K | 427.3 K |
| CENTA | Central Garden & Pet | 7.024 | 2.54 B | -0.168 | -2.34 | 397.63 K | 2.79 M |
| DGII | Digi Intl Inc | 9.41 | 2.54 B | -0.20 | -2.08 | 66.51 K | 625.82 K |
| PLUS | Eplus Inc | 3.6225 | 2.54 B | -0.0886 | -2.39 | 32.68 K | 118.38 K |
| DXPE | Dxp Enterprise | 12.88 | 2.4 B | -0.36 | -2.72 | 45.6 K | 587.33 K |
| BUSE | First Busey Corp | 6.3778 | 2.39 B | -0.0678 | -1.05 | 58.79 K | 374.94 K |
| ADUS | Addus Homecare Corp | 8.59 | 2.34 B | -0.19 | -2.16 | 10.4 K | 89.34 K |
| EFSC | Enterprises Finl Svc | 6.9343 | 2.23 B | -0.1522 | -2.15 | 26.34 K | 182.61 K |
| COHU | Cohu Inc | 10.8544 | 2.18 B | -0.2806 | -2.52 | 62 K | 672.97 K |
| SRCE | 1st Source Corp | 10.7588 | 2.11 B | -0.0638 | -0.59 | 36.46 K | 392.22 K |
| CHCO | City Holding Company | 18.2151 | 2.01 B | -0.1525 | -0.83 | 61.3 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6174 | 2.14 T | -0.0798 | -1.19 | 18.26 M | 120.83 M |
| TM | Toyota Motor Corp Ltd | 53.9397 | 250.88 B | -1.2143 | -2.2 | 3.53 M | 190.39 M |
| NVO | Novo Nordisk A/S ADR | 11.0269 | 181.18 B | -0.1455 | -1.3 | 576.88 K | 6.36 M |
| SCHW | The Charles Schwab Corp | 14.772 | 160.45 B | -0.1701 | -1.14 | 15.5 M | 228.9 M |
| NEM | Newmont Mining Corp | 31.8966 | 123.11 B | -0.1902 | -0.59 | 8.72 M | 278.07 M |
| BP | BP Plc ADR | 23.1556 | 116.57 B | -0.739 | -3.09 | 18.57 M | 430.09 M |
| USB | U.S. Bancorp | 15.1718 | 94.57 B | -0.1891 | -1.23 | 14.79 M | 224.45 M |
| PNC | PNC Bank | 34.5554 | 92.05 B | -0.7651 | -2.17 | 9.54 M | 329.59 M |
| SU | Suncor Energy Inc | 18.489 | 79.4 B | -1.0381 | -5.32 | 19.13 M | 353.73 M |
| TGT | Target Corporation | 32.3746 | 73.91 B | -0.172 | -0.53 | 13.4 M | 433.91 M |
| CRH | CRH Plc ADR | 15.48 | 64.04 B | -0.137 | -0.88 | 363.4 K | 5.63 M |
| O | Realty Income Corp | 12.3227 | 56.81 B | -0.0711 | -0.57 | 818.58 K | 10.09 M |
| MSCI | MSCI Inc | 26.1237 | 48.09 B | -0.1493 | -0.57 | 808.6 K | 21.12 M |
| SPG-PJ | Simon Property Group Inc | 24.8483 | 45.49 B | -0.6023 | -2.37 | 2 K | 49.7 K |
| SKYD | Skydance Corporation | 9.7639 | 39.83 B | -0.1039 | -1.05 | 19.34 M | 188.85 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.0938 | 38.03 B | -0.125 | -1.11 | 110.4 K | 1.22 M |
| SYY | Sysco Corp | 17.6611 | 37.88 B | -0.1317 | -0.74 | 3.86 M | 68.14 M |
| LVS | Las Vegas Sands | 10.7376 | 26.06 B | -0.1014 | -0.94 | 31.69 M | 340.32 M |
| RF | Regions Financial Corp | 4.2411 | 24.34 B | -0.0387 | -0.9 | 35.67 M | 151.29 M |
| DD | Du Pont De.Nemours Inc | 10.5711 | 20.62 B | -0.4065 | -3.7 | 47.02 M | 497.04 M |
| NRG | NRG Energy | 17.535 | 20.5 B | -0.2531 | -1.42 | 6.37 M | 111.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7047 | 19.62 B | -0.0408 | -0.53 | 69.6 K | 536.25 K |
| J | Jacobs Engineering Group Inc | 28.2621 | 18.59 B | -0.7264 | -2.51 | 3.22 M | 91.07 M |
| ROL | Rollins Inc | 3.0533 | 18.51 B | -0.0251 | -0.82 | 646.99 K | 1.98 M |
| CW | Curtiss-Wright Corp | 27.3307 | 17.71 B | -0.1621 | -0.59 | 249.2 K | 6.81 M |
| TYL | Tyler Technologies | 18.86 | 16.92 B | -0.14 | -0.74 | 223.59 K | 4.22 M |
| FICO | Fair Isaac and Company | 21.489 | 15.74 B | -0.2369 | -1.09 | 201.6 K | 4.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1784 | 15.35 B | -0.0451 | -0.62 | 11.75 M | 84.32 M |
| YPF | Ypf Sociedad Anonima ADR | 33.5399 | 14.65 B | -0.1922 | -0.57 | 1.7 K | 57.02 K |
| CACI | Caci International | 47.10 | 14.27 B | -0.91 | -1.9 | 401.8 K | 18.92 M |
| SKM | Sk Telecom Corp ADR | 9.4905 | 13.19 B | -0.0662 | -0.69 | 1.09 M | 10.32 M |
| IT | Gartner Inc | 21.20 | 12.17 B | -0.19 | -0.89 | 710 K | 15.05 M |
| MLI | Mueller Industries | 4.6185 | 12.01 B | -0.0393 | -0.84 | 649.32 K | 3 M |
| SUZ | Suzano Papel E Celul ADR | 5.914 | 11.88 B | -0.0892 | -1.49 | 12.68 K | 74.96 K |
| DPZ | Domino's Pizza Inc | 8.8299 | 11.44 B | -0.1906 | -2.11 | 1.2 M | 10.57 M |
| EVR | Evercore Partners Inc | 20.2044 | 11.32 B | -0.843 | -4.01 | 356 K | 7.19 M |
| PNR | Pentair Ltd | 15.6653 | 11.07 B | -0.1667 | -1.05 | 1.81 M | 28.37 M |
| SF | Stifel Financial Corp | 13.7011 | 10.9 B | -0.1044 | -0.76 | 879.19 K | 12.05 M |
| MOH | Molina Healthcare Inc | 15.0533 | 10.88 B | -0.20 | -1.31 | 216.48 K | 3.26 M |
| KNX | Knight-Swift Transporation Inc | 14.3223 | 10.16 B | -0.1019 | -0.71 | 746.3 K | 10.69 M |
| FRO | Frontline Ltd | 62.8887 | 10.14 B | -1.8891 | -2.92 | 197.61 K | 12.43 M |
| EGP | Eastgroup Properties | 21.7442 | 9.73 B | -0.2264 | -1.03 | 158.8 K | 3.45 M |
| DDS | Dillard's | 11.5717 | 9.66 B | -0.1927 | -1.64 | 1.15 M | 13.31 M |
| HL | Hecla Mining Company | 4.7219 | 9.49 B | -0.0371 | -0.78 | 14.66 M | 69.23 M |
| PRMB | Primo Brands Corporation | 5.7308 | 8.69 B | -0.2366 | -3.96 | 1.02 M | 5.87 M |
| IDA | Idacorp Inc | 19.2196 | 8.65 B | -0.0987 | -0.51 | 478.1 K | 9.19 M |
| DAR | Darling International Inc | 8.04 | 8.55 B | -0.14 | -1.71 | 572.7 K | 4.6 M |
| WAL | Western Alliance Bancorp | 4.3223 | 8.14 B | -0.026 | -0.6 | 447.52 K | 1.93 M |
| EMN | Eastman Chemical Company | 18.7187 | 7.6 B | -0.1131 | -0.6 | 3.37 M | 63.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.0584 | 6.63 B | -0.2318 | -0.82 | 1.29 M | 36.11 M |
| FNB | F.N.B. Corp | 3.6431 | 6.38 B | -0.0413 | -1.12 | 685.04 K | 2.5 M |
| DLB | Dolby Laboratories | 38.7144 | 6.06 B | -0.3825 | -0.98 | 428 K | 16.57 M |
| HAE | Haemonetics Corp | 26.325 | 5.48 B | -0.27 | -1.02 | 607.31 K | 15.99 M |
| KRG | Kite Realty Group Trust | 6.5249 | 5.24 B | -0.0872 | -1.32 | 65 K | 424.12 K |
| SR | Spire Inc | 16.9779 | 5.22 B | -0.0954 | -0.56 | 113.7 K | 1.93 M |
| BCO | Brink's Company | 19.557 | 4.81 B | -0.1729 | -0.88 | 543.1 K | 10.62 M |
| AROC | Archrock Inc | 6.5863 | 4.67 B | -0.0354 | -0.53 | 902.28 K | 5.94 M |
| AKO-B | Embotelladora Andina S.A | 8.2842 | 4.58 B | -0.1996 | -2.35 | 18.68 K | 154.72 K |
| NNI | Nelnet Inc | 12.453 | 4.52 B | -0.1082 | -0.86 | 329.47 K | 4.1 M |
| UCB | United Community Banks Inc | 15.7796 | 4.49 B | -0.5272 | -3.23 | 127.84 K | 2.02 M |
| STWD | Starwood Property Trust | 3.6295 | 4.48 B | -0.0324 | -0.88 | 248.04 K | 900.26 K |
| VSH | Vishay Intertechnology | 5.7109 | 4.47 B | -0.0772 | -1.33 | 2.27 M | 12.94 M |
| AVNT | Avient Corp | 5.6146 | 4.24 B | -0.0747 | -1.31 | 480.2 K | 2.7 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 9.3684 | 4.16 B | -0.0604 | -0.64 | 407.3 K | 3.82 M |
| AZZ | Azz Inc | 11.8055 | 3.96 B | -0.0858 | -0.72 | 150.8 K | 1.78 M |
| FBP | First Bancorp | 24.6377 | 3.96 B | -3.8458 | -13.5 | 221.25 K | 5.45 M |
| TDW | Tidewater Inc | 1290.6882 | 3.93 B | -37.9373 | -2.86 | 57.67 K | 74.44 M |
| KAI | Kadant Inc | 13.0196 | 3.57 B | -0.5025 | -3.72 | 34.1 K | 443.97 K |
| LRN | Stride Inc | 19.52 | 3.24 B | -0.43 | -2.16 | 130.04 K | 2.54 M |
| NHI | National Health Investors | 13.6683 | 3.24 B | -0.1451 | -1.05 | 103.5 K | 1.41 M |
| CBZ | Cbiz Inc | 7.18 | 3.02 B | -0.04 | -0.55 | 139.9 K | 1 M |
| PFS | Provident Financial Services | 5.2861 | 3 B | -0.1357 | -2.5 | 661.21 K | 3.5 M |
| SXI | Standex International Corp | 20.6075 | 2.97 B | -1.1532 | -5.3 | 72.1 K | 1.49 M |
| CXW | Corecivic Inc | 8.8884 | 2.82 B | -0.1233 | -1.37 | 1.93 M | 17.12 M |
| SA | Seabridge Gold | 25.71 | 2.74 B | -0.27 | -1.04 | 176.67 K | 4.54 M |
| IMAX | Imax Corp | 13.30 | 2.68 B | -0.20 | -1.48 | 1.2 M | 16 M |
| WLY | John Wiley Sons Cl A | 41.67 | 2.6 B | -0.42 | -1 | 258.91 K | 10.79 M |
| BBT | Beacon Financial Corporation | 7.468 | 2.59 B | -0.0402 | -0.54 | 311.07 K | 2.32 M |
| WLYB | John Wiley Sons Cl B | 27.1446 | 2.54 B | -0.1955 | -0.72 | 360 | 9.77 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 22.5209 | 2.45 B | -0.3403 | -1.49 | 400 | 9.01 K |
| OFG | OFG Bancorp | 7.6704 | 2.15 B | -0.2092 | -2.65 | 393.5 K | 3.02 M |
| DRD | Drdgold Ltd ADR | 3.3248 | 2.08 B | -0.0281 | -0.84 | 162.2 K | 539.28 K |
| SPB | Spectrum Brands Holdings Inc | 31.2307 | 2.03 B | -0.3101 | -0.98 | 2.95 K | 92.07 K |
| CSR | Centerspace | 34.575 | 1.96 B | -0.2418 | -0.69 | 21.17 K | 731.88 K |
| BLX | Banco Latinoamericano DE Comercio | 5.4709 | 1.94 B | -0.0346 | -0.63 | 119 K | 651.04 K |
| MTX | Minerals Technologies Inc | 22.2754 | 1.93 B | -0.3334 | -1.47 | 415.8 K | 9.26 M |
| WMK | Weis Markets | 22.7342 | 1.92 B | -0.1166 | -0.51 | 47.8 K | 1.09 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 8.0217 | 1.88 B | -0.057 | -0.71 | 179.25 K | 1.44 M |
| GIC | Global Industrial CO | 9.2489 | 1.8 B | -0.0786 | -0.84 | 134.4 K | 1.24 M |
| SBH | Sally Beauty Holdings | 8.31 | 1.8 B | -0.07 | -0.84 | 674.61 K | 5.61 M |
| WKC | World Kinect Corp | 21.5003 | 1.8 B | -0.1152 | -0.53 | 495.58 K | 10.66 M |
| CTS | Cts Corp | 6.8631 | 1.77 B | -0.1241 | -1.78 | 320.5 K | 2.2 M |
| ENOV | Enovis Corp | 19.2083 | 1.65 B | -0.5163 | -2.62 | 124.92 K | 2.4 M |
| SCL | Stepan Company | 22.5323 | 1.5 B | -0.4779 | -2.08 | 149.2 K | 3.36 M |
| GLP | Global Partners LP | 5.9208 | 1.5 B | -0.0633 | -1.06 | 9.6 K | 56.84 K |
| USPH | U.S. Physical Therapy | 12.2367 | 1.49 B | -0.0715 | -0.58 | 42.3 K | 517.61 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.3852 | 1.36 B | -0.0425 | -0.96 | 400 | 1.75 K |
| ALX | Alexander's Inc | 89.9933 | 1.27 B | -2.2111 | -2.4 | 7 K | 629.95 K |
| DLX | Deluxe Corp | 9.9827 | 1.22 B | -0.1153 | -1.14 | 428.24 K | 4.27 M |
| TK | Teekay Shipping Corp | 9.4156 | 1.17 B | -0.2912 | -3 | 755.3 K | 7.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 700 | 14 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 273 | 1.2 K | |
| WRG | Western Energy Services Corp | 1800.00 | -120.00 | -6.25 | 28 | 50.4 K | |
| SU | Suncor Energy Inc | 19.5958 | -1.1871 | -5.71 | 11.44 M | 224.19 M | |
| STC | Sangoma Technologies Corp | 6.44 | -0.35 | -5.15 | 2.43 K | 15.64 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 261 | 18.12 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.15 | -3.75 | 1.96 K | 7.55 K | |
| AUMN | Golden Minerals Company | 11.25 | -0.33 | -2.85 | 3.5 K | 39.38 K | |
| ET | Evertz Technologies Ltd | 3.3002 | -0.0949 | -2.8 | 4.5 K | 14.85 K | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.2987 | -2.78 | 321.62 K | 3.36 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.2972 | -2.78 | 32.16 K | 334.59 K | |
| LGD | Liberty Gold Corp | 17.96 | -0.48 | -2.6 | 74.18 K | 1.33 M | |
| X | TMX Group Ltd | 3.6819 | -0.0922 | -2.44 | 2.06 M | 7.59 M | |
| MRD | Melcor Dev | 5.9964 | -0.1497 | -2.44 | 16.21 K | 97.18 K | |
| SII | Sprott Inc | 24.5068 | -0.5634 | -2.25 | 2 K | 49.01 K | |
| CIU-PA | CU Inc Pref A | 8.6744 | -0.1611 | -1.82 | 1 K | 8.67 K | |
| GAU | Galiano Gold Inc | 6.32 | -0.11 | -1.71 | 96.9 K | 612.41 K | |
| GBT | Bmtc Group Inc | 11.5213 | -0.1945 | -1.66 | 550 | 6.34 K | |
| TAL | Petrotal Corp | 129.753 | -2.1506 | -1.63 | 3.47 K | 450.5 K | |
| CYB | Cymbria Corp Cl A | 13.72 | -0.22 | -1.58 | 2.74 K | 37.55 K | |
| USA | Americas Silver Corp | 19.20 | -0.30 | -1.54 | 3.58 K | 68.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8406 | -0.0589 | -1.51 | 37.67 K | 144.68 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0454 | -1.31 | 220.94 K | 753.22 K | |
| MRC | Morguard Corp | 30.6418 | -0.4018 | -1.29 | 1.4 K | 42.9 K | |
| ABX | Barrick Mining Corp | 28.3796 | -0.3705 | -1.29 | 3.19 M | 90.66 M | |
| SEA | Seabridge Gold Inc | 20.8968 | -0.2608 | -1.23 | 36.14 K | 755.25 K | |
| CVG | Clairvest Group | 9.3495 | -0.1135 | -1.2 | 2.02 K | 18.85 K | |
| WN-PA | George Weston Prf | 9.196 | -0.0958 | -1.03 | 4.62 K | 42.44 K | |
| WPM | Wheaton Precious Metals Corp | 12.8641 | -0.1226 | -0.94 | 1.66 M | 21.38 M | |
| SSRM | Ssr Mining Inc | 18.4072 | -0.1629 | -0.88 | 98.8 K | 1.82 M | |
| TWC | Twc Enterprises Ltd | 4.3682 | -0.0361 | -0.82 | 3.52 K | 15.38 K | |
| BCE-PS | Bce Inc Pref S | 8.633 | -0.0698 | -0.8 | 4.25 K | 36.69 K | |
| III | Imperial Metals Corp | 7.625 | -0.06 | -0.78 | 66.52 K | 507.19 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0812 | -0.0711 | -0.78 | 3 K | 27.24 K | |
| MTY | Mty Food Group Inc | 7.2841 | -0.056 | -0.76 | 327 | 2.38 K | |
| LAS-A | Lassonde Industries Inc | 40.9748 | -0.3058 | -0.74 | 688 | 28.19 K | |
| JAG | Jaguar Mining Inc | 8986.2529 | -65.9541 | -0.73 | 194.19 K | 1.75 B | |
| SJ | Stella Jones Inc | 5.129 | -0.0306 | -0.59 | 6 K | 30.77 K | |
| GTE | Gran Tierra Energy Inc | 51.90 | -0.30 | -0.57 | 54.49 K | 2.83 M | |
| BBD-PD | Bombardier Inc Pref D | 5.3448 | -0.0289 | -0.54 | 3.95 K | 21.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8714 | -0.0307 | -0.52 | 9.33 K | 54.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1281 | 254.3 B | -0.1123 | -3.47 | 32.79 K | 102.57 K |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -1.50 | -9.09 | 109 | 1.64 K |
| GAMI | GAMCO Investors Inc | 16.8008 | 536.94 M | -0.1002 | -0.59 | 38.07 K | 639.57 K |
| CUBT | Curative Biotechnology Inc | 33.75 | 7.56 M | -3.75 | -10 | 1 K | 33.75 K |
| MRNJ | Metatron Inc | 40559.9531 | 1.52 M | -780.00 | -1.89 | 6 | 243.36 K |
| EARI | Entertainment Arts Research Inc | 96.00 | 1.11 M | -2.80 | -2.83 | 175 | 16.8 K |
| NEOM | NeoMedia Technologies Inc | 10.05 | 508.84 K | -0.45 | -4.29 | 4.63 K | 46.53 K |
| ERHE | ERHC Energy Inc | 37.50 | 287.94 K | -2.50 | -6.25 | 1.23 M | 46.04 M |
| DKAM | Drinks Americas Holdings Ltd | 45.00 | 278.3 K | -3.75 | -7.69 | 1.08 K | 48.47 K |
| REFG | Medical Cannabis Payment Solutions Inc | 150.00 | 182.51 K | -50.00 | -25 | 25 | 3.75 K |
| KEGS | 1812 Brewing Company Inc | 200.00 | 141.33 K | -200.00 | -50 | 362 | 72.4 K |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | -25.00 | -7.14 | 140 | 45.5 K |
| GRLF | Green Leaf Innovations Inc | 4.50 | 41.07 K | -0.25 | -5.26 | 185 K | 832.5 K |
| WNBD | Winning Brands Corporation | 5.75 | 18.57 K | -0.40 | -6.5 | 29.56 K | 169.99 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.74 | 14.07 K | -0.06 | -1.25 | 117.14 K | 555.26 K |
| CGLO | Hash Labs Inc | 46.00 | 7.64 K | -3.60 | -7.26 | 6.83 M | 314.04 M |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.10 | -1.69 | 500 | 2.9 K |
| EPOR | Epic Corp | 5.10 | 4 K | -0.90 | -15 | 600 | 3.06 K |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | -0.20 | -1.56 | 3.91 K | 49.32 K |
| ESNC | EnSync Inc | 6.35 | 1 | -0.50 | -7.3 | 21.22 K | 134.75 K |
| UCSO | United Consortium Ltd | 10.00 | -19.90 | -66.56 | 303.13 K | 3.03 M | |
| HMNY | Helios and Matheson Analytics Inc | 341.2529 | -119.7168 | -25.97 | 9 | 3.07 K | |
| FRTD | Fortitude Group Inc | 26.0909 | -4.7727 | -15.46 | 23.67 K | 617.49 K | |
| VRCI | Verde Science Inc | 1836.80 | -263.20 | -12.53 | 6.27 K | 11.52 M | |
| URBF | Urban Barns Foods Inc | 3080.00 | -160.00 | -4.94 | 406.01 K | 1.25 B | |
| HDYNQ | Hyperdynamics Corporation | 6.48 | -0.24 | -3.57 | 53.88 K | 349.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 135.00 | 367.62 K | -2.50 | -1.82 | 147.7 K | 19.94 M |
| WEB | Westbridge Energy Corporation | 21.7233 | -8.1462 | -27.27 | 66 | 1.43 K | |
| KORE | KORE Mining Ltd | 9.50 | -3.00 | -24 | 200 | 1.9 K | |
| KEEK | Personas Social Incorporated | 105.00 | -30.00 | -22.22 | 22 | 2.31 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 50 | 200 | |
| VG | Volcanic Gold Mines Inc | 14.70 | -2.80 | -16 | 1.79 K | 26.25 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -3.00 | -15.38 | 5.46 K | 90.12 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.80 | -14.29 | 1.11 K | 5.31 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -5.00 | -13.51 | 4 | 128 | |
| ORS | Orestone Mining Corp | 31.20 | -4.80 | -13.33 | 21 | 655.2 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 278 | 3.5 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 111 K | 624.38 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 14.87 K | 49.06 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 1.58 K | 5.68 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 260 | 1.01 K | |
| VDO-H | Nevado Resources Corporation | 8.20 | -0.60 | -6.82 | 575 | 4.71 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | -2.0833 | -6.67 | 286 | 8.34 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.60 | -6.12 | 2.5 K | 23 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | -1.08 | -5.97 | 41.5 K | 705.92 K | |
| MET | Metalore Resources Limited | 6.5191 | -0.4074 | -5.88 | 1.2 K | 7.82 K | |
| ZC | Zimtu Capital Corp | 5.65 | -0.35 | -5.83 | 740 | 4.18 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 530 | 1.8 K | |
| PKT | Parkit Enterprise Inc | 6.00 | -0.30 | -4.76 | 16.93 K | 101.58 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.74 | -4 | 1.31 K | 23.21 K | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -0.75 | -3.95 | 30 K | 547.5 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.80 | -3.77 | 1.01 K | 20.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -5.00 | -3.45 | 7 | 980 | |
| OYL | CGX Energy Inc | 13.70 | -0.40 | -2.84 | 44.05 K | 603.48 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.0996 | -2.56 | 10.32 K | 39.06 K | |
| BTR | Bonterra Resources Inc | 38.00 | -1.00 | -2.56 | 105 | 3.99 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | -0.45 | -2.5 | 978 | 17.16 K | |
| MYID | Killi Ltd | 91.518 | -2.232 | -2.38 | 11.35 K | 1.04 M | |
| SLG | PetroTal Corp | 24.0442 | -0.3985 | -1.63 | 347.13 K | 8.35 M | |
| IFOS | Itafos Inc | 288.1781 | -4.648 | -1.59 | 4.87 K | 1.4 M | |
| TIE | Coloured Ties Capital Inc. | 4.7235 | -0.0647 | -1.35 | 6.94 K | 32.78 K | |
| GBU | Gabriel Resources Ltd | 39.20 | -0.20 | -0.51 | 1.45 M | 56.84 M |