Loser Valuations for 15 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1442 | 62.18 B | -0.0955 | -2.95 | 294.3 K | 925.34 K |
| GSAT | Globalstar | 19.35 | 11.15 B | -1.50 | -7.19 | 42.18 K | 816.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.168 | -2.21 | 62.25 K | 461.8 K |
| UEC | Uranium Energy | 3.52 | 3.58 B | -0.03 | -0.85 | 184.31 K | 648.77 K |
| NG | Novagold Resources Inc | 6.455 | 2.65 B | -0.0814 | -1.25 | 2.02 M | 13.04 M |
| NOG | Northern Oil and Gas | 104.9896 | 2.59 B | -0.5666 | -0.54 | 32.51 K | 3.41 M |
| SVM | Silvercorp Metals Inc | 5.5761 | 2.04 B | -0.0342 | -0.61 | 1.35 M | 7.53 M |
| UUUU | Energy Fuels Inc | 11.00 | 1.84 B | -0.425 | -3.72 | 2.31 K | 25.37 K |
| GAU | Galiano Gold Inc | 5.68 | 627.82 M | -0.13 | -2.24 | 85.8 K | 487.34 K |
| OBE | Obsidian Energy Ltd | 99.9451 | 623.74 M | -1.9885 | -1.95 | 233.11 K | 23.3 M |
| GORO | Gold Resource Corp | 7.1384 | 567.93 M | -0.0488 | -0.68 | 55.47 K | 396 K |
| THM | International Tower Hill Mines Ltd | 5.5471 | 413.24 M | -0.076 | -1.35 | 216.47 K | 1.2 M |
| NAK | Northern Dynasty Minerals | 9.27 | 353.85 M | -0.13 | -1.38 | 257.29 K | 2.39 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 346.37 M | -1.10 | -1.85 | 90.53 K | 5.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 299.97 M | -0.21 | -4.99 | 338.38 K | 1.35 M |
| FRD | Friedman Industries Inc | 3.7545 | 276.32 M | -0.0541 | -1.42 | 7.6 K | 28.53 K |
| BKTI | Bk Technologies Inc | 13.9528 | 261.75 M | -0.8372 | -5.66 | 28.86 K | 402.65 K |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -1008.00 | -15 | 2 | 11.42 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -3.00 | -1.38 | 1.59 K | 340.26 K |
| BCV | Bancroft Convertible Fund | 5.325 | 121.05 M | -0.0344 | -0.64 | 6 K | 31.95 K |
| GLU | Gabelli Global Utility | 6.863 | 113.36 M | -0.0583 | -0.84 | 5.4 K | 37.06 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 94.2 M | -0.10 | -0.95 | 5.94 K | 61.78 K |
| STXS | Stereotaxis Inc | 50.6759 | 90.18 M | -1.5015 | -2.88 | 27.65 K | 1.4 M |
| APT | Alpha Pro Tech | 3.18 | 63.89 M | -0.06 | -1.85 | 276.58 K | 879.52 K |
| WWR | Westwater Resources | 4534.7993 | 51.65 M | -85.2002 | -1.84 | 35 | 158.72 K |
| FSP | Franklin Street Properties | 5.4797 | 43.73 M | -0.094 | -1.69 | 211.1 K | 1.16 M |
| COHN | Cohen & CO Inc | 20.4259 | 35.52 M | -0.1559 | -0.76 | 2.01 K | 41.04 K |
| NNVC | Nanoviricides Inc | 77.70 | 35.24 M | -4.20 | -5.13 | 987 | 76.69 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | -26.60 | -13.67 | 43 | 7.22 K |
| CPHI | China Pharma Holdings | 350.00 | 23.36 M | -4.00 | -1.13 | 310 | 108.5 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | -150.00 | -2.78 | 85 | 446.25 K |
| MXC | Mexco Energy Corp | 8.1889 | 22.1 M | -0.1085 | -1.31 | 300 | 2.46 K |
| REED | Reed's, Inc. | 486.9868 | 21.11 M | -25.9342 | -5.06 | 155 | 75.48 K |
| BRN | Barnwell Industries | 4.0463 | 12.2 M | -0.0389 | -0.95 | 4.91 K | 19.86 K |
| AWX | Avalon Holdings Corp | 3.64 | 10.92 M | -0.03 | -0.82 | 5.1 K | 18.56 K |
| TOVX | Theriva Biologics Inc | 9012.50 | 7.38 M | -437.50 | -4.63 | 30 | 270.38 K |
| PLAG | Planet Green Holdings Corp | 970.00 | 5.33 M | -10.00 | -1.02 | 575 | 557.75 K |
| OPTT | Ocean Power Tech Inc | 1323.62 | 5.15 M | -41.58 | -3.05 | 69.26 K | 91.67 M |
| DSS | Document Security Systems | 8350.5068 | 4.5 M | -187.165 | -2.19 | 5 | 41.75 K |
| PW | Power REIT | 9.5222 | 2.45 M | -0.0986 | -1.02 | 2.8 K | 26.66 K |
| ITP | IT Tech Packaging Inc | 94.982 | 978.9 K | -0.6144 | -0.64 | 5.04 K | 478.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.80 | 605.06 B | -1.44 | -1.77 | 283.13 K | 22.59 M |
| CC | Cocoa | 2853.00 | -57.00 | -1.96 | 31 | 88.44 K | |
| HG | Copper | 3.315 | -0.065 | -1.92 | 25.63 K | 84.96 K | |
| BZ | Brent Crude | 77.89 | -1.50 | -1.89 | 77.78 K | 6.06 M | |
| HE | Lean Hogs | 71.80 | -0.85 | -1.17 | 10.55 K | 757.85 K | |
| KC | Coffee | 128.65 | -1.50 | -1.15 | 17 | 2.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.7069 | 5.17 T | -0.0828 | -1.22 | 493.5 M | 3.31 B |
| GOOGL | Alphabet Inc Class A | 13.9781 | 3.61 T | -0.406 | -2.82 | 185.97 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 13.9127 | 3.57 T | -0.4042 | -2.82 | 186.85 M | 2.6 B |
| AMZN | Amazon.com Inc | 6.5565 | 2.88 T | -0.0345 | -0.52 | 126.59 M | 829.96 M |
| MU | Micron Technology | 9.4895 | 917.92 B | -0.2341 | -2.41 | 25.97 M | 246.43 M |
| ASML | ASML Holding N.V. ADR | 31.2898 | 591.39 B | -0.8876 | -2.76 | 1.51 M | 47.34 M |
| AMAT | Applied Materials | 9.4646 | 313.53 B | -0.1006 | -1.05 | 23.66 M | 223.94 M |
| AMGN | Amgen Inc | 38.4812 | 253.21 B | -0.3652 | -0.94 | 7.05 M | 271.36 M |
| KLAC | K L A-Tencor Corp | 15.9466 | 209.79 B | -0.7721 | -4.62 | 7.3 M | 116.35 M |
| TMUS | T-Mobile US | 10.5634 | 182.36 B | -0.0956 | -0.9 | 1.19 M | 12.61 M |
| ISRG | Intuitive Surg Inc | 39.5555 | 158.81 B | -0.3222 | -0.81 | 2.84 M | 112.2 M |
| MRVL | Marvell Technology Inc | 16.9252 | 151.88 B | -0.3493 | -2.02 | 9.59 M | 162.27 M |
| IBKR | Interactive Brokers | 4.0635 | 140.55 B | -0.0822 | -1.98 | 2.5 M | 10.15 M |
| VRTX | Vertex Pharmaceutic | 43.24 | 138.69 B | -0.22 | -0.51 | 1.43 M | 61.77 M |
| STX | Seagate Technology | 9.7049 | 126.65 B | -0.2533 | -2.54 | 11.82 M | 114.66 M |
| EQIX | Equinix Inc | 75.4353 | 105.73 B | -1.5522 | -2.02 | 794.4 K | 59.93 M |
| CDNS | Cadence Design Systems, Inc. | 6.32 | 90.34 B | -0.04 | -0.63 | 1.47 M | 9.28 M |
| MELI | MercadoLibre Inc | 45.0293 | 76.65 B | -2.1124 | -4.48 | 677.25 K | 30.5 M |
| GRMN | Garmin Ltd | 20.761 | 56.64 B | -0.1867 | -0.89 | 1.46 M | 30.24 M |
| ROP | Roper Industries | 52.0915 | 47.31 B | -0.7279 | -1.38 | 1.08 M | 56.35 M |
| TER | Teradyne Inc | 9.376 | 41.49 B | -0.276 | -2.86 | 5.35 M | 50.21 M |
| ERIC | Ericsson ADR | 6.5358 | 34.45 B | -0.0999 | -1.51 | 4.84 M | 31.65 M |
| STLD | Steel Dynamics Inc | 12.3331 | 33.99 B | -0.0831 | -0.67 | 3.15 M | 38.88 M |
| MCHP | Microchip Technology | 9.2101 | 33.74 B | -0.129 | -1.38 | 7.17 M | 66.05 M |
| ILMN | Illumina Inc | 38.8911 | 32.2 B | -0.5155 | -1.31 | 1.01 M | 39.29 M |
| HBAN | Huntington Bcshs | 3.1345 | 32 B | -0.0347 | -1.09 | 22.33 M | 70 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6363 | 30.78 B | -0.1813 | -2.06 | 714.45 K | 6.17 M |
| ON | On Semiconductor | 7.86 | 28.66 B | -0.14 | -1.75 | 12.05 M | 94.69 M |
| ULTA | Ulta Beauty Inc | 21.8653 | 28.18 B | -1.2065 | -5.23 | 1.14 M | 25 M |
| TCOM | Trip.com Group Ltd ADR | 18.8932 | 27.46 B | -0.3383 | -1.76 | 2.6 M | 49.05 M |
| INSM | Insmed Inc | 10.90 | 26.49 B | -1.10 | -9.17 | 2.53 M | 27.54 M |
| CASY | Casey's General Stor | 25.7574 | 26.39 B | -0.2347 | -0.9 | 341.01 K | 8.78 M |
| AXON | Axon Enterprise Inc | 6.89 | 25.69 B | -0.05 | -0.72 | 885.8 K | 6.1 M |
| UTHR | United Therapeutic | 57.15 | 25.37 B | -1.61 | -2.74 | 1.17 M | 66.97 M |
| ENTG | Entegris Inc | 4.7873 | 23.56 B | -0.2777 | -5.48 | 1.79 M | 8.58 M |
| ALNY | Alnylam Pharmaceuticals | 18.15 | 21.41 B | -0.13 | -0.71 | 74.5 K | 1.35 M |
| PTC | Ptc Inc | 17.91 | 21.31 B | -0.09 | -0.5 | 571.04 K | 10.23 M |
| SBAC | SBA Communications | 32.6691 | 19.84 B | -0.5963 | -1.79 | 2.19 M | 71.49 M |
| FSLR | First Solar Inc | 114.92 | 19.14 B | -0.61 | -0.53 | 2.01 M | 231.03 M |
| NDSN | Nordson Corp | 29.3127 | 18.34 B | -0.2024 | -0.69 | 323.6 K | 9.49 M |
| GEN | Gen Digital Inc | 6.2118 | 18.18 B | -0.0322 | -0.52 | 6.73 M | 41.83 M |
| TSEM | Tower Semiconductor | 24.00 | 18.03 B | -1.50 | -5.88 | 83.57 K | 2.01 M |
| HST | Host Marriott Financial Trust | 7.5387 | 17.91 B | -0.0522 | -0.69 | 9.77 M | 73.69 M |
| EWBC | East West Bancorp | 12.6192 | 17.91 B | -0.1594 | -1.25 | 1.22 M | 15.4 M |
| HAS | Hasbro Inc | 22.463 | 17.35 B | -0.3402 | -1.49 | 1.84 M | 41.31 M |
| EXEL | Exelixis Inc | 6.27 | 17.25 B | -0.19 | -2.94 | 786.77 K | 4.93 M |
| LAMR | Lamar Advertis A | 18.9034 | 16.51 B | -0.2965 | -1.54 | 729.5 K | 13.79 M |
| NWS | News Cp Cl B | 14.3982 | 16.1 B | -0.0966 | -0.67 | 2.33 M | 33.59 M |
| JAZZ | Jazz Pharma Plc | 11.10 | 15.93 B | -0.25 | -2.2 | 343.1 K | 3.81 M |
| APA | Apa Corp | 76.2672 | 15.89 B | -1.8496 | -2.37 | 3.03 M | 231.04 M |
| PNFP | Pinnacle Finl Ptnrs | 13.9861 | 15.39 B | -0.1575 | -1.11 | 374.11 K | 5.23 M |
| MKSI | Mks Instruments Inc | 15.6358 | 15.28 B | -0.2788 | -1.75 | 236.3 K | 3.69 M |
| MANH | Manhattan Assoc | 6.83 | 15.03 B | -0.035 | -0.51 | 694.88 K | 4.75 M |
| ICLR | Icon Plc | 23.64 | 14.96 B | -0.36 | -1.5 | 134.87 K | 3.19 M |
| SEIC | Sei Investments Company | 16.0545 | 13.07 B | -0.1287 | -0.8 | 1.08 M | 17.41 M |
| AKAM | Akamai Technologies | 31.28 | 12.46 B | -0.66 | -2.07 | 6.04 M | 188.98 M |
| TXRH | Texas Roadhouse Inc | 11.0219 | 12.36 B | -0.1822 | -1.63 | 1.03 M | 11.36 M |
| ALGN | Align Technology | 18.54 | 12.13 B | -0.64 | -3.34 | 699.24 K | 12.96 M |
| SMTC | Semtech Corp | 17.60 | 11.69 B | -0.26 | -1.46 | 523.88 K | 9.22 M |
| BMRN | Biomarin Pharmaceuticals | 22.63 | 11.3 B | -0.39 | -1.69 | 1.09 M | 24.61 M |
| RGEN | Repligen Cp | 3.64 | 11.03 B | -0.08 | -2.15 | 60.66 K | 220.82 K |
| ENSG | The Ensign Group IN | 4.0606 | 10.86 B | -0.0744 | -1.8 | 316.65 K | 1.29 M |
| NVMI | Nova Ltd | 4.73 | 10.83 B | -0.43 | -8.33 | 484.98 K | 2.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.9342 | 10.81 B | -0.1032 | -0.94 | 753.7 K | 8.24 M |
| VSAT | Viasat Inc | 33.02 | 10.35 B | -0.48 | -1.43 | 242.08 K | 7.99 M |
| UMBF | Ump Financial Corp | 30.1933 | 10.23 B | -0.4159 | -1.36 | 146.8 K | 4.43 M |
| LFUS | Littelfuse Inc | 31.9371 | 10.1 B | -0.6811 | -2.09 | 166.04 K | 5.3 M |
| BPOP | Popular Inc | 16.9332 | 10.06 B | -0.4496 | -2.59 | 340.91 K | 5.77 M |
| AMKR | Amkor Technology | 6.1651 | 9.44 B | -0.0744 | -1.19 | 1.44 M | 8.85 M |
| AEIS | Advanced Energy | 15.4818 | 9.38 B | -0.5588 | -3.48 | 808.1 K | 12.51 M |
| AAL | American Airlines Group | 7.4477 | 9.34 B | -0.0471 | -0.63 | 4.79 M | 35.68 M |
| STRL | Sterling Constructio | 17.64 | 9.27 B | -3.51 | -16.6 | 986.02 K | 17.39 M |
| MORN | Morningstar Inc | 43.4519 | 9.23 B | -0.2658 | -0.61 | 75.4 K | 3.28 M |
| RMBS | Rambus Inc | 22.09 | 9.14 B | -0.27 | -1.21 | 946.37 K | 20.91 M |
| WYNN | Wynn Resorts Ltd | 44.842 | 8.79 B | -0.6363 | -1.4 | 2.05 M | 91.79 M |
| SANM | Sanmina Corp | 17.29 | 8.54 B | -0.37 | -2.1 | 377.49 K | 6.53 M |
| TTMI | TTM Technologies | 9.11 | 8.29 B | -0.30 | -3.19 | 213.27 K | 1.94 M |
| CYTK | Cytokinetics | 19.62 | 8.15 B | -0.60 | -2.97 | 16.56 K | 324.93 K |
| VIAV | Viavi Solutions | 6.4358 | 8.12 B | -0.0398 | -0.61 | 5.72 M | 36.79 M |
| VICR | Vicor Cp | 11.2699 | 7.76 B | -0.1451 | -1.27 | 122.73 K | 1.38 M |
| IDCC | Interdigital Inc | 20.7262 | 7.74 B | -0.1131 | -0.54 | 272.11 K | 5.64 M |
| FORM | Formfactor Inc | 17.55 | 7.51 B | -0.38 | -2.12 | 356 K | 6.25 M |
| SLAB | Silicon Labs Inc | 45.97 | 7.39 B | -0.28 | -0.61 | 605.17 K | 27.82 M |
| CROX | Crocs Inc | 7.48 | 7.32 B | -0.19 | -2.48 | 1.35 M | 10.09 M |
| AVT | Avnet Inc | 21.5792 | 7.14 B | -0.4281 | -1.95 | 933.3 K | 20.14 M |
| SNEX | Stonex Group Inc | 4.9007 | 7 B | -0.0889 | -1.78 | 137.36 K | 673.17 K |
| PPC | Pilgrim's Pride | 6.3969 | 6.72 B | -0.1217 | -1.87 | 234.75 K | 1.5 M |
| EXLS | Exlservice Holdings | 3.276 | 6.62 B | -0.134 | -3.93 | 1.08 M | 3.55 M |
| UBSI | United Bkshs Inc | 13.8891 | 6.56 B | -0.1139 | -0.81 | 129.8 K | 1.8 M |
| NXST | Nexstar Media Group Inc | 3.4684 | 6.46 B | -0.058 | -1.64 | 14.37 K | 49.84 K |
| AVAV | Aerovironment Inc | 24.05 | 6.32 B | -0.22 | -0.91 | 501.31 K | 12.06 M |
| AAON | Aaon Inc | 3.6402 | 6.29 B | -0.1196 | -3.18 | 524.24 K | 1.91 M |
| WFRD | Weatherford International Plc | 16.7485 | 6.28 B | -0.1945 | -1.15 | 10.48 M | 175.45 M |
| ACIW | Aci Worldwide Inc | 6.9767 | 6.24 B | -0.0566 | -0.8 | 391.81 K | 2.73 M |
| CRUS | Cirrus Logic Inc | 7.66 | 6.07 B | -0.11 | -1.42 | 480.5 K | 3.68 M |
| HWC | Hancock Whitney Corp | 26.4805 | 5.81 B | -0.2519 | -0.94 | 88.5 K | 2.34 M |
| PLXS | Plexus Cp | 36.89 | 5.65 B | -0.33 | -0.89 | 103.07 K | 3.8 M |
| SSRM | Ssr Mining Inc | 16.2383 | 5.6 B | -0.181 | -1.1 | 690.75 K | 11.22 M |
| ABCB | Ameris Bancorp | 8.142 | 5.57 B | -0.2394 | -2.86 | 22.48 K | 183.01 K |
| CAKE | Cheesecake Fact | 20.5827 | 5.47 B | -0.1076 | -0.52 | 1.57 M | 32.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.737 | 2.14 T | -0.1263 | -1.84 | 11.27 M | 75.9 M |
| V | Visa Inc | 20.5852 | 795.36 B | -0.1871 | -0.9 | 20.74 M | 426.92 M |
| XOM | Exxon Mobil Corporation | 39.5404 | 680.05 B | -0.2982 | -0.75 | 22.07 M | 872.8 M |
| UNH | Unitedhealth Group Inc | 25.3805 | 361.04 B | -0.2965 | -1.15 | 13.52 M | 343.15 M |
| MS | Morgan Stanley | 20.7763 | 298.3 B | -0.1893 | -0.9 | 17.78 M | 369.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.93 | 277.29 B | -0.32 | -0.55 | 954.7 K | 55.31 M |
| CAT | Caterpillar Inc | 40.003 | 275.29 B | -0.5987 | -1.47 | 7.91 M | 316.32 M |
| GS | Goldman Sachs Group | 130.5856 | 267.32 B | -1.0761 | -0.82 | 13.96 M | 1.82 B |
| BML-PH | Bank of America Corporation | 8.5347 | 256.72 B | -0.0432 | -0.5 | 61.71 K | 526.67 K |
| BML-PL | Bank of America Corporation | 8.1708 | 237.31 B | -0.043 | -0.52 | 219.82 K | 1.8 M |
| BHP | BHP Billiton Ltd ADR | 28.8822 | 208.55 B | -0.2563 | -0.88 | 2.7 M | 78.01 M |
| C | Citigroup Inc | 28.5791 | 205.59 B | -0.5877 | -2.01 | 63.48 M | 1.81 B |
| APH | Amphenol Corp | 4.8074 | 195.84 B | -0.0268 | -0.55 | 8.67 M | 41.67 M |
| TTE | Totalenergies Se ADR | 14.3703 | 193.12 B | -0.099 | -0.68 | 2.32 M | 33.35 M |
| DE | Deere & Company | 42.6754 | 186.51 B | -0.3744 | -0.87 | 3.53 M | 150.69 M |
| NVO | Novo Nordisk A/S ADR | 12.0487 | 181.18 B | -0.0656 | -0.54 | 112.18 K | 1.35 M |
| SAN | Banco Santander ADR | 5.3245 | 179.94 B | -0.0721 | -1.34 | 3.23 M | 17.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.7795 | 165.56 B | -0.4488 | -1.21 | 254.6 K | 9.36 M |
| SCHW | The Charles Schwab Corp | 14.8309 | 160.45 B | -0.1545 | -1.03 | 16.56 M | 245.65 M |
| BX | Blackstone Inc | 6.3553 | 151.73 B | -0.0969 | -1.5 | 3.3 M | 20.97 M |
| SCCO | Southern Copper Corp | 16.0843 | 147.29 B | -0.3803 | -2.31 | 1.98 M | 31.88 M |
| UL | Unilever Plc ADR | 19.8245 | 141.65 B | -0.2079 | -1.04 | 885.34 K | 17.55 M |
| ETN | Eaton Corp | 24.1516 | 140.1 B | -0.1502 | -0.62 | 2.47 M | 59.76 M |
| BA | Boeing Company | 54.4483 | 138.31 B | -0.3373 | -0.62 | 7.71 M | 419.74 M |
| RIO | Rio Tinto Plc ADR | 21.1193 | 138.2 B | -0.2356 | -1.1 | 2.1 M | 44.37 M |
| HDB | Hdfc Bank Ltd ADR | 5.0273 | 133.85 B | -0.046 | -0.91 | 4.92 M | 24.73 M |
| BTI | British American Tobacco Industries ADR | 13.3056 | 131.17 B | -0.1829 | -1.36 | 528 K | 7.03 M |
| IBN | Icici Bank Ltd ADR | 6.0747 | 124.73 B | -0.1336 | -2.15 | 13.37 M | 81.21 M |
| MCK | Mckesson Corp | 53.7078 | 124.67 B | -0.2917 | -0.54 | 1.53 M | 82.24 M |
| NEM | Newmont Mining Corp | 35.1077 | 123.11 B | -0.2188 | -0.62 | 6.03 M | 211.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.397 | 114.84 B | -0.1149 | -1 | 16.72 M | 190.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6341 | 107.49 B | -0.153 | -0.74 | 6.57 M | 135.51 M |
| ICE | Intercontinental Exchange | 18.5841 | 100.92 B | -0.2287 | -1.22 | 3.42 M | 63.46 M |
| CNQ | Canadian Natural Resources | 9.6513 | 100.79 B | -0.1988 | -2.02 | 6.06 M | 58.51 M |
| EQNR | Equinor ASA ADR | 10.2084 | 97.82 B | -0.2109 | -2.02 | 1.67 M | 17.07 M |
| ING | ING Groep N.V. ADR | 5.4009 | 95.09 B | -0.0822 | -1.5 | 1.8 M | 9.72 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5568 | 94.01 B | -0.2689 | -0.6 | 1.63 M | 72.62 M |
| ELV | Elevance Health Inc | 48.8631 | 92.79 B | -0.8419 | -1.69 | 6.41 M | 313.16 M |
| PNC | PNC Bank | 36.231 | 92.05 B | -0.3541 | -0.97 | 4.62 M | 167.35 M |
| PWR | Quanta Services | 18.6769 | 91.6 B | -0.1575 | -0.84 | 916.52 K | 17.12 M |
| RCL | Royal Caribbean Cruises Ltd | 25.1026 | 89.65 B | -0.2793 | -1.1 | 2.42 M | 60.69 M |
| JCI | Johnson Controls Intl | 8.7617 | 87.6 B | -0.0703 | -0.8 | 3.63 M | 31.78 M |
| WMB | Williams Companies | 8.3642 | 86.16 B | -0.0663 | -0.79 | 4.81 M | 40.21 M |
| ITW | Illinois Tool Works Inc | 30.8556 | 82.05 B | -0.8008 | -2.53 | 4.76 M | 146.96 M |
| TRV | The Travelers Companies Inc | 36.4097 | 81.85 B | -0.2969 | -0.81 | 4.93 M | 179.49 M |
| EOG | Eog Resources | 34.5575 | 80.66 B | -0.2461 | -0.71 | 3.56 M | 123.08 M |
| CI | Cigna Corp | 31.0552 | 79.66 B | -0.2264 | -0.72 | 2.49 M | 77.19 M |
| E | Eni S.P.A. ADR | 17.3522 | 79.58 B | -0.1206 | -0.69 | 303.5 K | 5.27 M |
| SU | Suncor Energy Inc | 18.2115 | 79.4 B | -0.4609 | -2.47 | 6.11 M | 111.2 M |
| BCS | Barclays Plc ADR | 12.3463 | 76.95 B | -0.064 | -0.52 | 1.69 M | 20.82 M |
| URI | United Rentals | 7.9901 | 71.25 B | -0.1647 | -2.02 | 713.1 K | 5.7 M |
| APD | Air Products and Chemicals | 54.008 | 70.19 B | -0.3206 | -0.59 | 2.31 M | 124.72 M |
| GWW | W.W. Grainger | 82.7453 | 69.59 B | -0.5406 | -0.65 | 590.9 K | 48.89 M |
| RELX | Relx Plc ADR | 4.4171 | 69.59 B | -0.0578 | -1.29 | 44.8 K | 197.89 K |
| GS-PD | The Goldman Sachs Group Inc | 9.6211 | 67.36 B | -0.088 | -0.91 | 125.16 K | 1.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3308 | 66.58 B | -0.1045 | -1 | 17.1 K | 176.66 K |
| BSX | Boston Scientific Corp | 6.80 | 65.41 B | -0.98 | -12.6 | 244.63 M | 1.66 B |
| ALL | Allstate Corp | 21.5974 | 64.88 B | -0.3771 | -1.72 | 7.31 M | 157.83 M |
| CRH | CRH Plc ADR | 15.5275 | 64.04 B | -0.2298 | -1.46 | 63.5 K | 986 K |
| WPM | Wheaton Precious Metals | 12.6463 | 61.58 B | -0.1156 | -0.91 | 3.61 M | 45.64 M |
| DAL | Delta Air Lines Inc | 10.9101 | 60.08 B | -0.1465 | -1.32 | 13.43 M | 146.56 M |
| OXY | Occidental Petroleum Corp | 49.446 | 57.22 B | -0.4758 | -0.95 | 3.27 M | 161.6 M |
| HUM | Humana Inc | 41.4717 | 53.59 B | -0.4103 | -0.98 | 1.63 M | 67.69 M |
| CVE | Cenovus Energy Inc | 17.3395 | 51.35 B | -0.30 | -1.7 | 466.3 K | 8.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.9949 | 50.45 B | -0.2624 | -0.52 | 4.07 M | 203.7 M |
| MT | Arcelormittal ADR | 72.0591 | 49.76 B | -0.6677 | -0.92 | 1.84 M | 132.75 M |
| DVN | Devon Energy Corp | 43.8853 | 49.44 B | -1.1493 | -2.55 | 5.54 M | 243.08 M |
| HEI | Heico Corp | 9.5937 | 48.82 B | -0.1144 | -1.18 | 430.58 K | 4.13 M |
| MSCI | MSCI Inc | 30.3488 | 48.09 B | -0.2723 | -0.89 | 869.8 K | 26.4 M |
| FNV | Franco Nev Corp | 21.5317 | 47.97 B | -0.2154 | -0.99 | 7.4 K | 159.33 K |
| ROK | Rockwell Automation Inc | 39.7513 | 45.2 B | -0.2674 | -0.67 | 1.05 M | 41.56 M |
| HMC | Honda Motor Company ADR | 20.1369 | 43.28 B | -0.1107 | -0.55 | 210.6 K | 4.24 M |
| WDS | Woodside Energy Group Ltd | 21.8284 | 42.37 B | -0.3172 | -1.43 | 3.94 K | 85.92 K |
| LYV | Live Nation Entertainment | 13.60 | 41.97 B | -0.39 | -2.79 | 2.82 M | 38.41 M |
| CCL | Carnival Corp | 27.6412 | 41.25 B | -0.253 | -0.91 | 3.14 M | 86.7 M |
| EL | Estee Lauder Companies | 25.9021 | 40.7 B | -0.1642 | -0.63 | 3.34 M | 86.46 M |
| DHI | D.R. Horton | 10.7119 | 40.03 B | -0.1334 | -1.23 | 3.53 M | 37.82 M |
| KB | KB Financial Group Inc ADR | 26.8952 | 39.84 B | -0.4185 | -1.53 | 305.31 K | 8.21 M |
| SKYD | Skydance Corporation | 10.7583 | 39.83 B | -0.1192 | -1.1 | 6.83 M | 73.49 M |
| CBRE | CBRE Group Inc | 13.90 | 38.79 B | -0.14 | -1 | 1.68 M | 23.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.5464 | 38.03 B | -0.0604 | -0.52 | 307.04 K | 3.55 M |
| CCI | Crown Castle International Corp | 23.7056 | 37.89 B | -0.2932 | -1.22 | 1.77 M | 41.88 M |
| MLM | Martin Marietta Materials | 68.4845 | 37.28 B | -0.6147 | -0.89 | 357.52 K | 24.48 M |
| HEI-A | HEICO Corporation | 7.2645 | 36.45 B | -0.0621 | -0.85 | 55.78 K | 405.18 K |
| EQT | Eqt Corp | 20.5516 | 32.96 B | -0.189 | -0.91 | 2.47 M | 50.8 M |
| CCJ | Cameco Corp | 22.8004 | 32.37 B | -0.3362 | -1.45 | 1.45 M | 32.98 M |
| PUK | Prudential Public Ltd Company ADR | 9.0208 | 31.49 B | -0.2931 | -3.15 | 437.56 K | 3.95 M |
| TECK | Teck Resources Ltd | 30.1115 | 31.26 B | -0.3745 | -1.23 | 3.07 M | 92.57 M |
| TS | Tenaris S.A. ADR | 27.4047 | 30.9 B | -0.5732 | -2.05 | 1.3 M | 35.55 M |
| WSM | Williams-Sonoma | 8.5188 | 30.87 B | -0.059 | -0.69 | 2.12 M | 18.07 M |
| CLS | Celestica Inc | 10.65 | 30.64 B | -0.11 | -1.02 | 419.95 K | 4.47 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2506 | 29.52 B | -0.3977 | -1.93 | 1.16 M | 23.56 M |
| WRB | W.R. Berkley Corp | 5.5024 | 28.48 B | -0.0447 | -0.81 | 2.53 M | 13.91 M |
| HAL | Halliburton Company | 23.7412 | 27.24 B | -0.3596 | -1.49 | 10.15 M | 241.08 M |
| AER | Aercap Holdings N.V. | 10.7888 | 26.88 B | -0.1568 | -1.43 | 240.2 K | 2.59 M |
| JBL | Jabil Inc. | 14.6375 | 26.66 B | -0.2107 | -1.42 | 2.17 M | 31.83 M |
| GPN | Global Payments Inc | 20.9632 | 26.52 B | -0.2725 | -1.28 | 1.13 M | 23.76 M |
| IHG | Intercontinental Hotels Group ADR | 10.2307 | 26.44 B | -0.0818 | -0.79 | 157.15 K | 1.61 M |
| CHD | Church & Dwight Company | 13.3678 | 26.44 B | -0.2444 | -1.8 | 2.89 M | 38.6 M |
| TPR | Tapestry Inc | 24.7957 | 26.2 B | -0.1433 | -0.57 | 3.13 M | 77.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 395.5346 | 7.84 M | -3.9259 | -0.98 | 1.42 K | 561.26 K |
| SDE | Spartan Delta Corp | 45.1223 | -6.9418 | -13.33 | 567 | 25.58 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 6.52 K | 28.69 K | |
| ALS | Altius Minerals Corp | 7.7276 | -0.5012 | -6.09 | 129.87 K | 1 M | |
| TWC | Twc Enterprises Ltd | 4.2097 | -0.2631 | -5.88 | 1.11 K | 4.66 K | |
| WRG | Western Energy Services Corp | 792.00 | -48.00 | -5.71 | 332 | 262.94 K | |
| AUMN | Golden Minerals Company | 9.49 | -0.51 | -5.1 | 400 | 3.8 K | |
| TRX | Trx Gold Corporation | 4.09 | -0.20 | -4.66 | 62.39 K | 255.16 K | |
| QEC | Questerre Energy Corp | 4.0619 | -0.1837 | -4.33 | 827.82 K | 3.36 M | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.1364 | -4.25 | 156.42 K | 480.65 K | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 4.23 K | 48.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8092 | -0.4469 | -3.97 | 700 | 7.57 K | |
| VCM | Vecima Networks Inc | 3.6434 | -0.117 | -3.11 | 51.1 K | 186.18 K | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.2987 | -3.09 | 1.11 M | 10.44 M | |
| TXR | Torex Resources Inc. | 9.3131 | -0.2972 | -3.09 | 111.49 K | 1.04 M | |
| POU | Paramount Resources Ltd | 6.7595 | -0.2156 | -3.09 | 80.71 K | 545.58 K | |
| OGC | Oceanagold Corp | 6.8856 | -0.2195 | -3.09 | 116.33 K | 801.02 K | |
| MTY | Mty Food Group Inc | 7.6123 | -0.2321 | -2.96 | 9.45 K | 71.94 K | |
| PD | Precision Drilling Corp | 165.20 | -5.00 | -2.94 | 480.55 K | 79.39 M | |
| AG | First Majestic Silver Corp | 3.0983 | -0.0888 | -2.79 | 309.27 K | 958.22 K | |
| TCW | Trican Well | 8.8903 | -0.2478 | -2.71 | 445.56 K | 3.96 M | |
| LUN | Lundin Mining Corp | 3.9658 | -0.1099 | -2.7 | 2.43 M | 9.65 M | |
| NOA | North American Construction Group Ltd | 8.2741 | -0.2211 | -2.6 | 9.2 K | 76.12 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.1817 | -2.56 | 18.73 K | 129.27 K | |
| CJT | Cargojet Inc | 4.9921 | -0.1305 | -2.55 | 13.75 K | 68.66 K | |
| SU | Suncor Energy Inc | 18.5758 | -0.4788 | -2.51 | 4.21 M | 78.29 M | |
| TOT | Total Energy Services Inc | 6.4473 | -0.1619 | -2.45 | 10.47 K | 67.53 K | |
| MXG | Maxim Power Corp | 3.2649 | -0.0814 | -2.43 | 700 | 2.29 K | |
| PHX | Phx Energy Services Corp | 4.2053 | -0.1014 | -2.35 | 28.57 K | 120.14 K | |
| PNP | Pinetree Capital Ltd | 348.00 | -8.00 | -2.25 | 2.29 K | 798.31 K | |
| DII-B | Dorel Industries Inc | 9.4902 | -0.2132 | -2.2 | 55.52 K | 526.86 K | |
| HWX | Headwater Exploration Inc | 3.6451 | -0.0816 | -2.19 | 150.9 K | 550.05 K | |
| TRZ | Transat At Inc | 12.65 | -0.28 | -2.17 | 194.28 K | 2.46 M | |
| GTE | Gran Tierra Energy Inc | 59.40 | -1.30 | -2.14 | 62.09 K | 3.69 M | |
| GAU | Galiano Gold Inc | 5.80 | -0.12 | -2.03 | 225.3 K | 1.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.262 | -0.2116 | -2.02 | 8.19 M | 84.07 M | |
| ESI | Ensign Energy Services Inc | 3.911 | -0.0742 | -1.86 | 155.68 K | 608.86 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1562 | -0.0777 | -1.84 | 4.5 K | 18.7 K | |
| CVE | Cenovus Energy Inc | 17.7106 | -0.327 | -1.81 | 1.55 M | 27.49 M | |
| PTM | Platinum Group Metals Ltd | 217.00 | -4.00 | -1.81 | 1.49 K | 323.55 K | |
| CCO | Cameco Corp | 23.251 | -0.4263 | -1.8 | 754.46 K | 17.54 M | |
| AIM | Aimia Inc | 9.932 | -0.1806 | -1.79 | 555.2 K | 5.51 M | |
| OBE | Obsidian Energy Ltd | 150.64 | -2.73 | -1.78 | 919.68 K | 138.54 M | |
| CS | Capstone Mining Corp | 3.05 | -0.05 | -1.61 | 738.9 K | 2.25 M | |
| BDT | Bird Construction Inc | 4.9342 | -0.0801 | -1.6 | 179.1 K | 883.72 K | |
| MDI | Major Drilling Grp | 7.6891 | -0.1237 | -1.58 | 98.27 K | 755.63 K | |
| SII | Sprott Inc | 25.0468 | -0.3967 | -1.56 | 730 | 18.28 K | |
| RCH | Richelieu Hardware Ltd | 5.9965 | -0.0907 | -1.49 | 22.81 K | 136.79 K | |
| NG | Novagold Res Inc | 5.8739 | -0.0887 | -1.49 | 506.79 K | 2.98 M | |
| TECK-A | Teck Resources Limited | 31.1484 | -0.4525 | -1.43 | 805 | 25.07 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6196 | -0.1523 | -1.41 | 7.15 K | 75.95 K | |
| MRE | Martinrea International Inc | 7.4566 | -0.1062 | -1.4 | 59.94 K | 446.96 K | |
| IMG | Iamgold Corp | 13.748 | -0.1958 | -1.4 | 1.59 M | 21.92 M | |
| TECK-B | Teck Resources Limited | 30.7161 | -0.4345 | -1.39 | 1.85 M | 56.83 M | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.05 | -1.35 | 1.2 K | 4.38 K | |
| DSG | Descartes Sys | 6.18 | -0.08 | -1.28 | 110.47 K | 682.72 K | |
| K | Kinross Gold Corp | 15.5665 | -0.1992 | -1.26 | 1.85 M | 28.76 M | |
| DXT | Dexterra Group Inc | 3.7352 | -0.0467 | -1.23 | 4.74 K | 17.7 K | |
| TFII | Tfi International Inc | 6.8697 | -0.0825 | -1.19 | 65.86 K | 452.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.45 | -0.11 | -1.15 | 196.6 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 16.645 | -0.1916 | -1.14 | 109.7 K | 1.83 M | |
| MFI | Maple Leaf Foods | 6.1445 | -0.0652 | -1.05 | 371.89 K | 2.29 M | |
| WTE | Westshore Terminals Investment Corp | 7.0548 | -0.0741 | -1.04 | 277.42 K | 1.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6834 | -0.0386 | -1.04 | 120 K | 442.01 K | |
| ALC | Algoma Central | 3.3462 | -0.0348 | -1.03 | 310 | 1.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.031 | -0.0419 | -1.03 | 38.74 K | 156.15 K | |
| CCL-B | CCL Industries Inc | 4.4652 | -0.0462 | -1.02 | 155.75 K | 695.48 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6193 | -0.0578 | -1.02 | 7.97 K | 44.81 K | |
| S | Sherritt Intl Rv | 7.7039 | -0.0784 | -1.01 | 1.45 M | 11.2 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.11 | -1 | 542.8 K | 5.93 M | |
| PIF | Polaris Infrastructure Inc | 2908.478 | -28.7969 | -0.98 | 62 | 180.33 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5151 | -0.0438 | -0.96 | 35.85 K | 161.89 K | |
| ELD | Eldorado Gold | 64.6608 | -0.625 | -0.96 | 1.32 M | 85.24 M | |
| PSI | Pason Systems Inc | 6.3708 | -0.0595 | -0.93 | 67.97 K | 433.06 K | |
| BCE-PS | Bce Inc Pref S | 9.5098 | -0.0875 | -0.91 | 1.4 K | 13.31 K | |
| RBA | Rb Global Inc | 15.4018 | -0.1415 | -0.91 | 88.62 K | 1.36 M | |
| BIR | Birchcliff Energy Ltd | 6.0476 | -0.0515 | -0.84 | 224.5 K | 1.36 M | |
| ACX | Act Energy Technologies Ltd | 3.2912 | -0.0268 | -0.81 | 115.73 K | 380.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8012 | -0.0455 | -0.78 | 17.7 K | 102.68 K | |
| BDI | Black Diamond Group Ltd | 6.0204 | -0.0468 | -0.77 | 24.8 K | 149.28 K | |
| OVV | Ovintiv Inc | 114.7559 | -0.845 | -0.73 | 474.62 K | 54.47 M | |
| IMO | Imperial Oil | 29.0286 | -0.2053 | -0.7 | 341.57 K | 9.92 M | |
| ELR | Eastern Platinum Ltd | 14.30 | -0.10 | -0.69 | 3.59 M | 51.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4266 | -0.0657 | -0.69 | 678.5 K | 6.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3105 | -0.0569 | -0.68 | 612.36 K | 5.09 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3563 | -0.0572 | -0.68 | 1.65 K | 13.78 K | |
| BBD-A | Bombardier Inc | 146.50 | -1.00 | -0.68 | 86.31 K | 12.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.324 | -0.0363 | -0.68 | 1.19 K | 6.32 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1806 | -0.0745 | -0.66 | 3.35 K | 37.46 K | |
| MRU | Metro Inc | 10.9371 | -0.0724 | -0.66 | 632.93 K | 6.92 M | |
| CTC | Canadian Tire Corp Ltd | 48.8251 | -0.2982 | -0.61 | 304 | 14.84 K | |
| GIB-A | CGI Inc | 14.8841 | -0.0892 | -0.6 | 428.02 K | 6.37 M | |
| PWF-PE | Power Financial Corp Pref E | 8.9981 | -0.0514 | -0.57 | 1.1 K | 9.9 K | |
| GIL | Gildan Activewear Inc | 10.4731 | -0.0591 | -0.56 | 333 K | 3.49 M | |
| EQB | EQB Inc | 8.9044 | -0.0496 | -0.55 | 1 K | 8.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1846 | -0.0165 | -0.52 | 42.92 K | 136.68 K | |
| WN-PA | George Weston Prf | 8.9998 | -0.0466 | -0.52 | 5.35 K | 48.11 K | |
| DOL | Dollarama Inc | 3.3269 | -0.0172 | -0.51 | 139.8 K | 465.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.0833 | -0.181 | -0.51 | 196.9 K | 6.91 M | |
| AEM | Agnico Eagle Mines Ltd | 44.845 | -0.2275 | -0.5 | 285.04 K | 12.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.7533 | 43.72 B | -0.342 | -1.1 | 948.1 K | 29.16 M |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.21 B | -0.11 | -0.75 | 1.03 M | 14.98 M |
| HOS | Hornbeck Offshore Services, Inc | 13.84 | 1.71 B | -0.79 | -5.4 | 2.98 M | 41.19 M |
| GAMI | GAMCO Investors Inc | 18.3724 | 536.94 M | -0.2006 | -1.08 | 56.08 K | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 4.91 | 262.33 M | -0.11 | -2.19 | 71.16 K | 349.4 K |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | -0.81 | -1.88 | 3.27 K | 138.78 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.24 | 10.58 M | -0.33 | -9.24 | 4.58 K | 14.85 K |
| CELV | Preferred Commerce Inc | 9.40 | 9.17 M | -7.05 | -42.86 | 43 | 404.2 |
| ORBT | Orbit International Corporation | 3.5326 | 8.53 M | -0.0333 | -0.93 | 5.03 K | 17.75 K |
| ICBU | Imd Companies | 6.50 | 2.86 M | -2.50 | -27.78 | 270 K | 1.75 M |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | -264.733 | -16.67 | 2 | 2.65 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | -0.45 | -4.62 | 3.57 K | 33.2 K |
| REFG | Medical Cannabis Payment Solutions Inc | 430.00 | 182.51 K | -30.00 | -6.52 | 18 | 7.74 K |
| PSRU | Valiant Eagle Inc | 200.00 | 125.23 K | -30.00 | -13.04 | 261 | 52.2 K |
| VALV | Shengkai Innovations Inc | 19.00 | 42.98 K | -0.10 | -0.52 | 4.46 K | 84.72 K |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.20 | -3.85 | 7.6 K | 38.02 K |
| XDSL | mPhase Technologies Inc | 109.50 | 16.8 K | -1.50 | -1.35 | 670 | 73.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.03 | 14.07 K | -0.06 | -0.99 | 97.41 K | 587.38 K |
| CDVIQ | Cal Dive International Inc | 7.09 | 9.86 K | -0.11 | -1.53 | 485.98 K | 3.45 M |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.11 | -2.67 | 705.41 K | 2.83 M |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | -0.1353 | -1.04 | 88.5 K | 1.14 M |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | -0.11 | -3.27 | 13.3 K | 43.23 K |
| CHGS | China Gengsheng Minerals Inc | 3.1261 | 2.68 K | -0.1439 | -4.4 | 267.5 K | 836.25 K |
| CYRNQ | CYRNQ | 74.60 | 799 | -0.40 | -0.53 | 11.27 K | 840.74 K |
| CALIQ | China Auto Logistics Inc. | 26.8799 | 484 | -1.14 | -4.07 | 4.21 K | 113.27 K |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | -90.0901 | -50 | 2 | 180.18 |
| ESNC | EnSync Inc | 4.65 | 1 | -0.075 | -1.59 | 6.64 K | 30.89 K |
| FRTD | Fortitude Group Inc | 28.6364 | -6.3636 | -18.18 | 2.03 K | 58.25 K | |
| ONCI | On4 Communications Inc | 32400.00 | -6075.00 | -15.79 | 2 | 64.8 K | |
| HDYNQ | Hyperdynamics Corporation | 8.72 | -0.88 | -9.17 | 79.69 K | 694.88 K | |
| PMMEF | Premium Exploration Inc | 3.37 | -0.325 | -8.8 | 18.5 K | 62.34 K | |
| AFPW | AlumiFuel Power Corporation | 2200.00 | -200.00 | -8.33 | 8 | 17.6 K | |
| GTKP | GateKeeper USA Inc | 3.75 | -0.25 | -6.25 | 5 K | 18.75 K | |
| URBF | Urban Barns Foods Inc | 1520.00 | -80.00 | -5 | 28.68 K | 43.59 M | |
| HMNY | Helios and Matheson Analytics Inc | 616.5418 | -29.9292 | -4.63 | 1 | 616.54 | |
| BAJFF | Camrova Resources Inc | 15.00 | -0.58 | -3.72 | 505 | 7.58 K | |
| SGRCF | San Gold Corporation | 3.13 | -0.0398 | -1.26 | 41.55 K | 130.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 17 | 4.59 K |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 160 | 6.4 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | -4.80 | -16.67 | 529 | 12.7 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 5.93 K | 20.75 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.80 | -13.33 | 350 | 1.82 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 3 | 315 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 40 | 280 | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -4.00 | -11.11 | 38 K | 1.22 M | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 263 | 31.56 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 400 | 8 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 1.25 K | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -4.00 | -10.96 | 189.14 K | 6.15 M | |
| BEW | BeWhere Holdings Inc | 11.5587 | -1.0508 | -8.33 | 995 | 11.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -1.20 | -8.33 | 9.55 K | 126.05 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -0.72 | -6.98 | 3.01 K | 28.88 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | -2.28 | -6.9 | 187 | 5.76 K | |
| STS | South Star Mining Corp | 14.00 | -1.00 | -6.67 | 140 | 1.96 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | -0.30 | -6.59 | 200 | 850 | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 123 | 18.45 K | |
| KIP | Kiplin Metals Inc | 380.70 | -24.30 | -6 | 4 K | 1.52 M | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 327.2 K | 2.62 M | |
| WPG | West Point Gold Corp. | 8.50 | -0.50 | -5.56 | 1.08 K | 9.18 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -2.00 | -5.41 | 360 | 12.6 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 58 | 1.25 K | |
| REG | Regulus Resources Inc | 5.7447 | -0.3191 | -5.26 | 1.1 K | 6.3 K | |
| BSK | Blue Sky Uranium Corp | 73.00 | -4.00 | -5.19 | 1.52 K | 110.74 K | |
| ADYA | Adya Inc | 3.80 | -0.20 | -5 | 1.93 K | 7.31 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.20 | -5 | 1.6 K | 6.08 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 752 | 28.58 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 517 K | 248.16 M | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 9.19 K | 91.93 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 5.68 K | 23.76 K | |
| BQE | BQE Water Inc | 105.00 | -5.00 | -4.55 | 52.65 K | 5.53 M | |
| VO | ValOre Metals Corp | 4.40 | -0.20 | -4.35 | 6.1 K | 26.84 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.5 K | 9.66 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 6.9 K | 53.82 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | -0.54 | -3.45 | 9.34 K | 141.22 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 5.94 K | 178.08 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -2.00 | -3.23 | 24 | 1.44 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 16.39 K | 50.81 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | -0.45 | -2.86 | 578 | 8.84 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 6.34 K | 54.72 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 902 | 34.28 K | |
| POND | Pond Technologies Holdings Inc | 7.9167 | -0.2083 | -2.56 | 14.6 K | 115.58 K | |
| AVCR | Avricore Health Inc | 8.20 | -0.20 | -2.38 | 2.09 K | 17.15 K | |
| BTR | Bonterra Resources Inc | 43.00 | -1.00 | -2.27 | 190 | 8.17 K | |
| KTN | Kootenay Silver Inc | 8.80 | -0.20 | -2.22 | 6.16 K | 54.21 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.37 | -2.13 | 27 | 459.55 | |
| SGQ | SouthGobi Resources Ltd | 16.51 | -0.31 | -1.84 | 39.6 K | 653.8 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.10 | -1.79 | 1.4 K | 7.7 K | |
| OYL | CGX Energy Inc | 18.00 | -0.30 | -1.64 | 117.45 K | 2.11 M | |
| CKG | Chesapeake Gold Corp | 8.95 | -0.14 | -1.54 | 11.3 K | 101.13 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.05 | -1.49 | 62.77 K | 207.15 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.0647 | -1.19 | 21.81 K | 117.13 K | |
| RET-A | Reitmans (Canada) Limited | 10.4034 | -0.0821 | -0.78 | 31.45 K | 327.23 K |