Loser Valuations for 18 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1038 | 59.8 B | -0.328 | -1.15 | 82.6 K | 2.32 M |
| GSAT | Globalstar | 19.20 | 11.15 B | -0.60 | -3.03 | 31.51 K | 604.93 K |
| SEB | Seaboard Corporation | 1313.8077 | 3.59 B | -13.5743 | -1.02 | 1.8 K | 2.36 M |
| UEC | Uranium Energy | 3.41 | 3.58 B | -0.07 | -2.01 | 253.64 K | 864.9 K |
| NHC | National Healthcare Corp | 22.0474 | 3.3 B | -0.3928 | -1.75 | 11.2 K | 246.93 K |
| NG | Novagold Resources Inc | 6.7353 | 2.65 B | -0.0813 | -1.19 | 2.35 M | 15.82 M |
| TGB | Taseko Mines Ltd | 4.93 | 2.64 B | -0.14 | -2.76 | 2.04 M | 10.06 M |
| NOG | Northern Oil and Gas | 106.9323 | 2.59 B | -0.6476 | -0.6 | 52.01 K | 5.56 M |
| SVM | Silvercorp Metals Inc | 5.8067 | 2.04 B | -0.1281 | -2.16 | 1.02 M | 5.89 M |
| GAU | Galiano Gold Inc | 5.84 | 627.82 M | -0.07 | -1.18 | 44.5 K | 259.88 K |
| OBE | Obsidian Energy Ltd | 101.4601 | 623.74 M | -0.8522 | -0.83 | 268.5 K | 27.24 M |
| THM | International Tower Hill Mines Ltd | 5.6421 | 413.24 M | -0.1805 | -3.1 | 431.5 K | 2.43 M |
| NAK | Northern Dynasty Minerals | 9.30 | 353.85 M | -0.12 | -1.27 | 227.88 K | 2.12 M |
| GTE | Gran Tierra Energy Inc | 58.60 | 346.37 M | -1.10 | -1.84 | 79.65 K | 4.67 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.7409 | 280.73 M | -0.2746 | -4.56 | 442.56 K | 2.54 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.879 | 272.35 M | -0.0583 | -0.98 | 28.5 K | 167.55 K |
| ACU | Acme United Corp | 8.1064 | 269.13 M | -0.0718 | -0.88 | 2.9 K | 23.51 K |
| PLX | Protalix Biotherapeutics | 69.80 | 252.19 M | -0.60 | -0.85 | 21.37 K | 1.49 M |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.3892 | -5.63 | 2 K | 13.04 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | -11.00 | -5.24 | 2.19 K | 436.41 K |
| BCV | Bancroft Convertible Fund | 5.3663 | 121.05 M | -0.0378 | -0.7 | 8.6 K | 46.15 K |
| OPHC | Optimumbank Hlds | 172.80 | 114.56 M | -12.80 | -6.9 | 68 | 11.75 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | -0.70 | -6.19 | 5.7 K | 60.42 K |
| STXS | Stereotaxis Inc | 48.4236 | 90.18 M | -1.5954 | -3.19 | 33.56 K | 1.63 M |
| NNVC | Nanoviricides Inc | 105.70 | 35.24 M | -3.50 | -3.21 | 7.9 K | 835.35 K |
| CPHI | China Pharma Holdings | 345.00 | 23.36 M | -16.00 | -4.43 | 1.55 K | 534.4 K |
| MXC | Mexco Energy Corp | 7.7528 | 22.1 M | -0.1648 | -2.08 | 12.4 K | 96.13 K |
| REED | Reed's, Inc. | 474.0197 | 21.11 M | -12.9671 | -2.66 | 49 | 23.23 K |
| BRN | Barnwell Industries | 4.2603 | 12.2 M | -0.068 | -1.57 | 2.3 K | 9.8 K |
| AWX | Avalon Holdings Corp | 3.77 | 10.92 M | -0.07 | -1.82 | 5.6 K | 21.11 K |
| INUV | Inuvo Inc | 35.00 | 6.51 M | -2.00 | -5.41 | 1.3 K | 45.53 K |
| GBR | New Concept Energy Inc | 4.60 | 4.21 M | -0.34 | -6.88 | 500 | 2.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.5999 | 1.93 M | -0.2988 | -3.02 | 6.38 K | 61.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.20 | 605.06 B | -0.73 | -0.88 | 208.34 K | 17.13 M |
| SI | Silver | 17.422 | 1.07 B | -0.101 | -0.58 | 24.39 K | 424.92 K |
| GC | Gold | 1107.40 | -20.00 | -1.77 | 54 | 59.8 K | |
| ZL | Soybean Oil | 39.86 | -0.58 | -1.43 | 1.07 K | 42.61 K | |
| CL | Crude Oil | 82.20 | -0.73 | -0.88 | 208.34 K | 17.13 M | |
| RU | Rubber | 302.00 | -2.50 | -0.82 | 7 | 2.11 K | |
| HG | Copper | 3.3955 | -0.0225 | -0.66 | 19.93 K | 67.66 K | |
| BZ | Brent Crude | 81.48 | -0.48 | -0.59 | 142.55 K | 11.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.9089 | 917.92 B | -0.2341 | -2.31 | 20.23 M | 200.44 M |
| AMD | Advanced Micro Devices | 9.39 | 906.8 B | -0.28 | -2.9 | 17.77 M | 166.88 M |
| ASML | ASML Holding N.V. ADR | 31.8037 | 591.39 B | -0.4391 | -1.36 | 1.33 M | 42.24 M |
| TXN | Texas Instruments | 16.1812 | 283.24 B | -0.1243 | -0.76 | 10.5 M | 169.89 M |
| KLAC | K L A-Tencor Corp | 16.5143 | 209.79 B | -0.1873 | -1.12 | 3.7 M | 61.06 M |
| ADI | Analog Devices | 20.9234 | 198.23 B | -0.1873 | -0.89 | 2.67 M | 55.94 M |
| ISRG | Intuitive Surg Inc | 39.2877 | 158.81 B | -0.2878 | -0.73 | 2.69 M | 105.8 M |
| MRVL | Marvell Technology Inc | 17.30 | 151.88 B | -0.1193 | -0.68 | 8.18 M | 141.45 M |
| VRTX | Vertex Pharmaceutic | 41.70 | 138.69 B | -0.70 | -1.65 | 2.07 M | 86.17 M |
| SBUX | Starbucks Corporation | 10.0052 | 125.29 B | -0.2159 | -2.11 | 21.42 M | 214.28 M |
| CME | CME Group Inc | 32.4321 | 113.06 B | -0.5331 | -1.62 | 2.61 M | 84.71 M |
| EQIX | Equinix Inc | 76.7732 | 105.73 B | -0.4361 | -0.56 | 353.2 K | 27.12 M |
| MNST | Monster Beverage Cp | 3.5167 | 88.94 B | -0.0316 | -0.89 | 5.41 M | 19.04 M |
| ROST | Ross Stores Inc | 11.11 | 77.39 B | -0.3856 | -3.35 | 19.12 M | 212.41 M |
| PCAR | Paccar Inc | 16.092 | 56.93 B | -0.1454 | -0.9 | 4.8 M | 77.18 M |
| GRMN | Garmin Ltd | 21.4319 | 56.64 B | -0.3091 | -1.42 | 2.05 M | 43.98 M |
| MSTR | Strategy | 8.502 | 51.79 B | -0.081 | -0.94 | 1.04 M | 8.85 M |
| FITB | Fifth Third Bancorp | 8.2739 | 49.16 B | -0.1601 | -1.9 | 11.39 M | 94.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8336 | 49.07 B | -1.2525 | -4.8 | 7.94 M | 197.12 M |
| ROP | Roper Industries | 52.5919 | 47.31 B | -0.4913 | -0.93 | 463.79 K | 24.39 M |
| EXC | Exelon Corp | 16.9992 | 47.2 B | -0.2588 | -1.5 | 6.03 M | 102.45 M |
| COHR | Coherent Inc | 15.4878 | 46.19 B | -0.1554 | -0.99 | 147.8 K | 2.29 M |
| TER | Teradyne Inc | 9.9464 | 41.49 B | -0.1012 | -1.01 | 3.12 M | 31.06 M |
| VOD | Vodafone Grp Plc ADR | 9.5032 | 36.24 B | -0.0504 | -0.53 | 2.57 M | 24.4 M |
| ACGL | Arch Capital Grp Ltd | 7.9485 | 35.54 B | -0.0549 | -0.69 | 2.68 M | 21.3 M |
| ODFL | Old Dominion Freight Line Inc | 4.773 | 35.13 B | -0.0481 | -1 | 2.88 M | 13.77 M |
| ERIC | Ericsson ADR | 6.2654 | 34.45 B | -0.1117 | -1.75 | 8.79 M | 55.1 M |
| STLD | Steel Dynamics Inc | 12.2153 | 33.99 B | -0.2355 | -1.89 | 3.75 M | 45.77 M |
| ILMN | Illumina Inc | 38.57 | 32.2 B | -0.1946 | -0.5 | 665.73 K | 25.68 M |
| HBAN | Huntington Bcshs | 3.1925 | 32 B | -0.1509 | -4.51 | 32.95 M | 105.19 M |
| EXPE | Expedia Group Inc | 30.0001 | 30.82 B | -0.2643 | -0.87 | 1.79 M | 53.65 M |
| FLEX | Flextronics Intl Ltd | 5.5862 | 29.17 B | -0.0437 | -0.78 | 5.92 M | 33.07 M |
| ON | On Semiconductor | 7.96 | 28.66 B | -0.10 | -1.24 | 5.15 M | 40.97 M |
| INSM | Insmed Inc | 11.70 | 26.49 B | -0.30 | -2.5 | 921.1 K | 10.78 M |
| FCNCA | First Citizens Bancs | 195.1717 | 25.73 B | -2.3478 | -1.19 | 12.3 K | 2.4 M |
| AXON | Axon Enterprise Inc | 6.39 | 25.69 B | -0.31 | -4.63 | 1.85 M | 11.82 M |
| INCY | Incyte Corp | 13.11 | 24.92 B | -0.27 | -2.02 | 1.72 M | 22.56 M |
| ENTG | Entegris Inc | 4.8447 | 23.56 B | -0.0958 | -1.94 | 819.13 K | 3.97 M |
| ALNY | Alnylam Pharmaceuticals | 17.79 | 21.41 B | -0.13 | -0.73 | 104.1 K | 1.85 M |
| SWKS | Skyworks Solutions | 12.4917 | 20.61 B | -0.2132 | -1.68 | 2.67 M | 33.4 M |
| SBAC | SBA Communications | 32.9352 | 19.84 B | -0.4036 | -1.21 | 1.22 M | 40.21 M |
| LNT | Alliant Energy Corp | 9.3752 | 19.09 B | -0.3782 | -3.88 | 4.56 M | 42.74 M |
| TSEM | Tower Semiconductor | 24.60 | 18.03 B | -0.45 | -1.8 | 44.45 K | 1.09 M |
| EXEL | Exelixis Inc | 6.20 | 17.25 B | -0.09 | -1.43 | 839.44 K | 5.2 M |
| LAMR | Lamar Advertis A | 19.8097 | 16.51 B | -0.1566 | -0.78 | 976.2 K | 19.34 M |
| PAAS | Pan Amer Silver Corp | 18.0841 | 16.22 B | -0.4925 | -2.65 | 1.53 M | 27.61 M |
| APA | Apa Corp | 75.6311 | 15.89 B | -1.9959 | -2.57 | 2.95 M | 223.24 M |
| PNFP | Pinnacle Finl Ptnrs | 14.4847 | 15.39 B | -0.1399 | -0.96 | 370.77 K | 5.37 M |
| MKSI | Mks Instruments Inc | 15.4718 | 15.28 B | -0.2542 | -1.62 | 219.4 K | 3.39 M |
| REG | Regency Centers Corp | 21.0855 | 14.24 B | -0.2055 | -0.97 | 763 K | 16.09 M |
| LOGI | Logitech Int S.A. | 11.6373 | 14.21 B | -0.1803 | -1.53 | 653.98 K | 7.61 M |
| LULU | Lululemon Athletica | 17.415 | 12.45 B | -0.21 | -1.19 | 1.22 M | 21.29 M |
| JKHY | Jack Henry & Assoc | 20.0097 | 12.33 B | -0.1465 | -0.73 | 763.4 K | 15.28 M |
| ALGN | Align Technology | 19.20 | 12.13 B | -0.12 | -0.62 | 280.91 K | 5.39 M |
| FDS | FactSet Research Systems Inc | 62.8004 | 11.81 B | -0.9372 | -1.47 | 460.71 K | 28.93 M |
| UHAL | A M E R C O | 4.8292 | 10.99 B | -0.0514 | -1.05 | 246 K | 1.19 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.86 B | -0.2383 | -3.37 | 12.32 M | 84.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7674 | 10.81 B | -0.5003 | -4.44 | 1.93 M | 20.83 M |
| AGNC | Agnc Investment Corp | 3.0868 | 10.8 B | -0.022 | -0.71 | 917.9 K | 2.83 M |
| PODD | Insulet Corp | 15.05 | 10.41 B | -0.14 | -0.92 | 97.68 K | 1.47 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 10.07 B | -14.0625 | -6.25 | 5 | 1.05 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.77 B | -0.0989 | -1.82 | 1 K | 5.34 K |
| ZION | Zions Bancorp | 16.7477 | 9.71 B | -0.3389 | -1.98 | 8.47 M | 141.93 M |
| BRKR | Bruker Corp | 13.2885 | 9.51 B | -0.7191 | -5.13 | 2.28 M | 30.26 M |
| AMKR | Amkor Technology | 6.3417 | 9.44 B | -0.0744 | -1.16 | 2.27 M | 14.41 M |
| AEIS | Advanced Energy | 14.7954 | 9.38 B | -0.2844 | -1.89 | 291.4 K | 4.31 M |
| AAL | American Airlines Group | 7.0706 | 9.34 B | -0.0848 | -1.19 | 4.77 M | 33.73 M |
| STRL | Sterling Constructio | 16.58 | 9.27 B | -0.97 | -5.53 | 363.76 K | 6.03 M |
| WYNN | Wynn Resorts Ltd | 45.8219 | 8.79 B | -0.5091 | -1.1 | 1.71 M | 78.5 M |
| COLB | Columbia Banking Sys | 10.1197 | 8.69 B | -0.1447 | -1.41 | 142.8 K | 1.45 M |
| VIAV | Viavi Solutions | 6.4074 | 8.12 B | -0.108 | -1.66 | 4.37 M | 27.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.16 | 7.56 B | -0.34 | -1.94 | 1.08 M | 18.49 M |
| FORM | Formfactor Inc | 18.17 | 7.51 B | -0.66 | -3.51 | 351.44 K | 6.39 M |
| CROX | Crocs Inc | 7.95 | 7.32 B | -0.27 | -3.28 | 4.59 M | 36.51 M |
| AVT | Avnet Inc | 22.3742 | 7.14 B | -0.1835 | -0.81 | 1.31 M | 29.3 M |
| ORKA | Oruka Therapeutics Inc | 13515.1738 | 7.1 B | -97.584 | -0.72 | 7 | 94.61 K |
| SNEX | Stonex Group Inc | 4.8059 | 7 B | -0.1126 | -2.29 | 144.11 K | 692.59 K |
| ARWR | Arrowhead Pharma | 5.40 | 6.97 B | -0.10 | -1.82 | 7.05 K | 38.06 K |
| CHDN | Churchill Downs IN | 5.5229 | 6.9 B | -0.0389 | -0.7 | 421.3 K | 2.33 M |
| CVLT | Commvault Systems | 22.70 | 6.82 B | -0.42 | -1.82 | 278.71 K | 6.33 M |
| NXST | Nexstar Media Group Inc | 3.506 | 6.46 B | -0.1377 | -3.78 | 65.6 K | 230 K |
| LGND | Ligand Pharm | 6.1511 | 6.34 B | -0.205 | -3.23 | 60.11 K | 369.76 K |
| WFRD | Weatherford International Plc | 16.515 | 6.28 B | -0.3502 | -2.08 | 14.21 M | 234.74 M |
| CWST | Casella Waste Sys | 5.10 | 6.27 B | -0.08 | -1.54 | 27.64 K | 140.97 K |
| CRUS | Cirrus Logic Inc | 7.94 | 6.07 B | -0.04 | -0.5 | 382.44 K | 3.04 M |
| HOMB | Home Bancshares Inc | 4.3441 | 6.02 B | -0.0715 | -1.62 | 220 K | 955.7 K |
| PLXS | Plexus Cp | 37.49 | 5.65 B | -0.23 | -0.61 | 113.6 K | 4.26 M |
| SSRM | Ssr Mining Inc | 16.924 | 5.6 B | -0.3238 | -1.88 | 739 K | 12.51 M |
| AUB | Atlantic Union Bancshares Corp | 8.3527 | 5.56 B | -0.0498 | -0.59 | 11.24 K | 93.92 K |
| OZK | Bank Ozk | 5.6589 | 5.47 B | -0.1138 | -1.97 | 427.16 K | 2.42 M |
| MEOH | Methanex Cp | 18.08 | 5.34 B | -0.4735 | -2.55 | 217.7 K | 3.94 M |
| VEON | Veon Ltd ADR | 231.3477 | 5.26 B | -17.5201 | -7.04 | 1.28 M | 296.75 M |
| PEGA | Pegasystems Inc | 9.159 | 5.14 B | -0.0952 | -1.03 | 460.4 K | 4.22 M |
| CVCO | Cavco Inds Inc | 37.35 | 4.96 B | -1.18 | -3.06 | 10.04 K | 375.14 K |
| SLMBP | SLM Cp Srs B Pfd | 21.0559 | 4.74 B | -0.5208 | -2.41 | 300 | 6.32 K |
| IONS | Ionis Pharmaceuticals | 9.71 | 4.71 B | -0.09 | -0.92 | 792.7 K | 7.7 M |
| NOVT | Novanta Inc | 5.31 | 4.66 B | -0.39 | -6.84 | 72.16 K | 383.19 K |
| DOX | Amdocs Ltd Ord | 23.497 | 4.5 B | -0.3044 | -1.28 | 503.8 K | 11.84 M |
| UCB | United Community Banks, Inc. | 17.2417 | 4.48 B | -0.7416 | -4.12 | 742.65 K | 12.8 M |
| UFPI | Universal Forest Prd | 10.6579 | 4.37 B | -0.306 | -2.79 | 277.8 K | 2.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8699 | 2.14 T | -0.0532 | -0.77 | 13.98 M | 96.05 M |
| V | Visa Inc | 20.0773 | 795.36 B | -0.3074 | -1.51 | 18.77 M | 376.85 M |
| MA | Mastercard Inc | 22.6273 | 575.61 B | -0.2159 | -0.95 | 7.59 M | 171.8 M |
| BAC | Bank of America Corporation | 13.1788 | 349.63 B | -0.1466 | -1.1 | 123.99 M | 1.63 B |
| HSBC | HSBC Holdings Plc ADR | 23.1112 | 308.46 B | -0.3454 | -1.47 | 1.96 M | 45.21 M |
| MS | Morgan Stanley | 21.0847 | 298.3 B | -0.1402 | -0.66 | 16.29 M | 343.37 M |
| CAT | Caterpillar Inc | 40.2048 | 275.29 B | -0.3027 | -0.75 | 7.21 M | 289.76 M |
| BML-PG | Bank of America Corporation | 8.7279 | 260.57 B | -0.1069 | -1.21 | 55.77 K | 486.8 K |
| WFC | Wells Fargo & Company | 19.8092 | 257.56 B | -0.1701 | -0.85 | 33.98 M | 673.21 M |
| BML-PH | Bank of America Corporation | 8.5203 | 256.72 B | -0.0673 | -0.78 | 46.6 K | 397.05 K |
| TM | Toyota Motor Corp Ltd | 54.3743 | 250.88 B | -0.3381 | -0.62 | 944.34 K | 51.35 M |
| BHP | BHP Billiton Ltd ADR | 29.4691 | 208.55 B | -0.1931 | -0.65 | 4.18 M | 123.19 M |
| C | Citigroup Inc | 29.5341 | 205.59 B | -0.2204 | -0.74 | 35.02 M | 1.03 B |
| TD | Toronto Dominion Bank | 18.6642 | 202.95 B | -0.1377 | -0.73 | 1.88 M | 35.17 M |
| APH | Amphenol Corp | 4.8479 | 195.84 B | -0.034 | -0.7 | 7.16 M | 34.69 M |
| TTE | Totalenergies Se ADR | 14.3777 | 193.12 B | -0.1956 | -1.34 | 1.58 M | 22.7 M |
| ABT | Abbott Laboratories | 18.1083 | 189.28 B | -0.2459 | -1.34 | 32.04 M | 580.25 M |
| DE | Deere & Company | 43.4977 | 186.51 B | -0.2496 | -0.57 | 3.42 M | 148.54 M |
| WELL | Welltower Inc | 23.2431 | 181.46 B | -0.1519 | -0.65 | 1.33 M | 30.88 M |
| NVO | Novo Nordisk A/S ADR | 12.3813 | 181.18 B | -0.0656 | -0.53 | 149.47 K | 1.85 M |
| SAN | Banco Santander ADR | 5.298 | 179.94 B | -0.1251 | -2.31 | 3.94 M | 20.88 M |
| COP | ConocoPhillips | 23.2213 | 165.62 B | -0.1189 | -0.51 | 11.12 M | 258.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1683 | 155.24 B | -0.0295 | -0.92 | 298.95 K | 947.16 K |
| BX | Blackstone Inc | 6.3861 | 151.73 B | -0.0661 | -1.02 | 2.56 M | 16.36 M |
| SCCO | Southern Copper Corp | 16.3104 | 147.29 B | -0.3752 | -2.25 | 1.64 M | 26.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.575 | 144.15 B | -0.1247 | -2.19 | 1.21 M | 6.74 M |
| RIO | Rio Tinto Plc ADR | 21.6265 | 138.2 B | -0.1729 | -0.79 | 3.53 M | 76.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.0119 | 133.85 B | -0.0607 | -1.2 | 3.97 M | 19.89 M |
| LOW | Lowe's Companies | 18.5786 | 129.94 B | -0.194 | -1.03 | 10.39 M | 193.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2993 | 114.84 B | -0.1515 | -1.32 | 11.93 M | 134.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4763 | 107.49 B | -0.2812 | -1.35 | 5.15 M | 105.47 M |
| ENB | Enbridge Inc | 10.8289 | 106.78 B | -0.0563 | -0.52 | 417.6 K | 4.52 M |
| CM | Canadian Imperial Bank of Commerce | 15.074 | 105.81 B | -0.1179 | -0.78 | 205.6 K | 3.1 M |
| VLO | Valero Energy Corp | 11.7374 | 101.43 B | -0.0628 | -0.53 | 8.11 M | 95.18 M |
| CNQ | Canadian Natural Resources | 9.7736 | 100.79 B | -0.1612 | -1.62 | 4.81 M | 46.98 M |
| ING | ING Groep N.V. ADR | 5.516 | 95.09 B | -0.0985 | -1.75 | 1.6 M | 8.8 M |
| USB | U.S. Bancorp | 15.8551 | 94.57 B | -0.1342 | -0.84 | 8.57 M | 135.85 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4941 | 94.01 B | -0.5994 | -1.3 | 2.47 M | 112.35 M |
| PNC | PNC Bank | 37.4323 | 92.05 B | -0.4806 | -1.27 | 4.28 M | 160.1 M |
| PWR | Quanta Services | 19.3168 | 91.6 B | -0.1379 | -0.71 | 1.89 M | 36.54 M |
| RCL | Royal Caribbean Cruises Ltd | 25.5544 | 89.65 B | -0.4189 | -1.61 | 2.55 M | 65.09 M |
| FCX | Freeport-Mcmoran Inc | 28.8412 | 89.21 B | -0.3449 | -1.18 | 23.43 M | 675.63 M |
| SPG | Simon Property Group | 39.8363 | 89.12 B | -0.5135 | -1.27 | 2.55 M | 101.73 M |
| AMT | American Tower Corp | 31.8487 | 88.23 B | -0.1737 | -0.54 | 3.21 M | 102.29 M |
| ECL | Ecolab Inc | 35.871 | 86.34 B | -0.3825 | -1.06 | 2.57 M | 92.22 M |
| WMB | Williams Companies | 8.4084 | 86.16 B | -0.1032 | -1.21 | 5.93 M | 49.88 M |
| SHW | Sherwin-Williams Company | 18.3236 | 85.95 B | -0.1347 | -0.73 | 3.17 M | 58.04 M |
| NGG | National Grid Transco Plc ADR | 17.8223 | 83.71 B | -0.0931 | -0.52 | 64.85 K | 1.16 M |
| CP | Canadian Pacific Railway | 9.257 | 81.54 B | -0.0945 | -1.01 | 2.07 M | 19.14 M |
| EOG | Eog Resources | 33.2699 | 80.66 B | -0.9024 | -2.64 | 6.34 M | 210.94 M |
| E | Eni S.P.A. ADR | 17.1696 | 79.58 B | -0.263 | -1.51 | 697.4 K | 11.97 M |
| BCS | Barclays Plc ADR | 12.6491 | 76.95 B | -0.1455 | -1.14 | 2.94 M | 37.14 M |
| SLB | Schlumberger N.V. | 44.3787 | 75.22 B | -0.9182 | -2.03 | 12.91 M | 572.76 M |
| MFC | Manulife Financial Corp | 10.2035 | 73.48 B | -0.1514 | -1.46 | 1.43 M | 14.54 M |
| URI | United Rentals | 7.8836 | 71.25 B | -0.1065 | -1.33 | 396.6 K | 3.13 M |
| RELX | Relx Plc ADR | 4.4518 | 69.59 B | -0.0418 | -0.93 | 70.8 K | 315.19 K |
| DB | Deutsche Bank Ag | 43.6996 | 69.2 B | -0.7195 | -1.62 | 1.27 M | 55.32 M |
| TRP | Tc Energy Corp | 15.988 | 66.99 B | -0.1139 | -0.71 | 160.7 K | 2.57 M |
| MET | Metlife Inc | 28.3198 | 64.97 B | -0.387 | -1.35 | 6.6 M | 186.83 M |
| CMI | Cummins Inc | 40.6155 | 63.77 B | -0.575 | -1.4 | 3.89 M | 157.87 M |
| NWG | Natwest Group Plc ADR | 7.7619 | 62.85 B | -0.2408 | -3.01 | 427.55 K | 3.32 M |
| WPM | Wheaton Precious Metals | 13.0673 | 61.58 B | -0.3962 | -2.94 | 5.67 M | 74.14 M |
| TFC | Truist Financial Corp | 17.9481 | 60.24 B | -0.1406 | -0.78 | 8.59 M | 154.23 M |
| NUE | Nucor Corp | 29.0015 | 59.3 B | -0.2398 | -0.82 | 4.5 M | 130.61 M |
| OXY | Occidental Petroleum Corp | 50.3305 | 57.22 B | -0.427 | -0.84 | 4.55 M | 229.13 M |
| CVE | Cenovus Energy Inc | 17.394 | 51.35 B | -0.3273 | -1.85 | 363.6 K | 6.32 M |
| WAB | Wabtec Corp | 20.1513 | 51.04 B | -0.1862 | -0.92 | 1.32 M | 26.52 M |
| VMRK | Vivmark Residential | 19.3756 | 50.01 B | -0.1319 | -0.68 | 3.33 M | 64.59 M |
| MT | Arcelormittal ADR | 74.2163 | 49.76 B | -0.4451 | -0.6 | 1.85 M | 137.23 M |
| DVN | Devon Energy Corp | 41.7526 | 49.44 B | -1.1366 | -2.65 | 8.37 M | 349.61 M |
| VALE | Vale S.A. ADR | 11.1701 | 49.28 B | -0.2491 | -2.18 | 21.91 M | 244.74 M |
| F | Ford Motor Company | 6.987 | 48.92 B | -0.1883 | -2.62 | 235.09 M | 1.64 B |
| HEI | Heico Corp | 9.3516 | 48.82 B | -0.1163 | -1.23 | 407.7 K | 3.81 M |
| WCN | Waste Connections Inc | 11.2196 | 48.11 B | -0.1321 | -1.16 | 781.65 K | 8.77 M |
| FNV | Franco Nev Corp | 21.7554 | 47.97 B | -0.1906 | -0.87 | 11.7 K | 254.54 K |
| VTR | Ventas Inc | 27.1439 | 47.82 B | -0.217 | -0.79 | 1.24 M | 33.57 M |
| YUM | Yum! Brands | 23.1844 | 43.1 B | -0.2978 | -1.27 | 6.81 M | 157.95 M |
| CIEN | Ciena Corp | 15.17 | 41.98 B | -0.62 | -3.93 | 10.53 M | 159.72 M |
| LYV | Live Nation Entertainment | 13.67 | 41.97 B | -0.09 | -0.65 | 941.37 K | 12.87 M |
| STM | Stmicroelectronics N.V. ADR | 6.3474 | 41.36 B | -0.1247 | -1.93 | 748.4 K | 4.75 M |
| KR | Kroger Company | 6.8838 | 41.04 B | -0.0619 | -0.89 | 13.28 M | 91.4 M |
| DHI | D.R. Horton | 10.6451 | 40.03 B | -0.1085 | -1.01 | 2.94 M | 31.27 M |
| KB | KB Financial Group Inc ADR | 27.5289 | 39.84 B | -0.5798 | -2.06 | 344.91 K | 9.5 M |
| SKYD | Skydance Corporation | 10.7061 | 39.83 B | -0.0969 | -0.9 | 5.53 M | 59.17 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.5947 | 38.03 B | -0.0906 | -0.78 | 292.88 K | 3.4 M |
| CCI | Crown Castle International Corp | 23.5589 | 37.89 B | -0.33 | -1.38 | 2.45 M | 57.63 M |
| SYY | Sysco Corp | 18.1315 | 37.88 B | -0.094 | -0.52 | 3.14 M | 56.89 M |
| MLM | Martin Marietta Materials | 73.6379 | 37.28 B | -1.4736 | -1.96 | 610.27 K | 44.94 M |
| HIG | Hartford Financial Services Group | 20.27 | 36.68 B | -0.5388 | -2.59 | 58.66 M | 1.19 B |
| VMC | Vulcan Materials Company | 41.8167 | 36.5 B | -1.0888 | -2.54 | 1.94 M | 81.26 M |
| HEI-A | HEICO Corporation | 7.0426 | 36.45 B | -0.1016 | -1.42 | 61.58 K | 433.71 K |
| MTD | Mettler-Toledo International | 108.22 | 34.79 B | -0.59 | -0.54 | 97.06 K | 10.5 M |
| EQT | Eqt Corp | 20.202 | 32.96 B | -0.4063 | -1.97 | 3.05 M | 61.71 M |
| CCJ | Cameco Corp | 23.0136 | 32.37 B | -0.4593 | -1.96 | 1.02 M | 23.37 M |
| EC | Ecopetrol S.A. ADR | 8.0559 | 31.45 B | -0.0764 | -0.94 | 14 K | 112.78 K |
| TECK | Teck Resources Ltd | 30.531 | 31.26 B | -0.5468 | -1.76 | 3.35 M | 102.36 M |
| TS | Tenaris S.A. ADR | 27.3735 | 30.9 B | -0.592 | -2.12 | 2.18 M | 59.61 M |
| WSM | Williams-Sonoma | 8.4875 | 30.87 B | -0.1076 | -1.25 | 2.85 M | 24.21 M |
| DG | Dollar General Corp | 21.8605 | 30.32 B | -0.5023 | -2.25 | 156.63 K | 3.42 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7201 | 29.87 B | -0.7014 | -3.27 | 140.2 K | 2.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 11.8076 | -2.9519 | -20 | 2.17 K | 25.56 K | |
| ACB | Aurora Cannabis Inc | 17.40 | -2.40 | -12.12 | 167 | 2.91 K | |
| MARI | Marimaca Copper Corp | 11.75 | -1.25 | -9.62 | 8.74 K | 102.69 K | |
| RVX | Resverlogix Corp | 4.7111 | -0.4978 | -9.56 | 388.06 K | 1.83 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.40 | -6.9 | 8.53 K | 46.04 K | |
| IMP | Intermap Tech Corp | 17.90 | -1.30 | -6.77 | 2.91 K | 52.09 K | |
| TRZ | Transat At Inc | 11.52 | -0.79 | -6.42 | 469.01 K | 5.4 M | |
| QBR-A | Quebecor Inc | 6.4532 | -0.3968 | -5.79 | 4.19 K | 27.04 K | |
| TCW | Trican Well | 8.4249 | -0.4956 | -5.56 | 615.12 K | 5.18 M | |
| HWX | Headwater Exploration Inc | 3.3271 | -0.1957 | -5.56 | 77.6 K | 258.18 K | |
| QBR-B | Quebecor Inc | 6.46 | -0.3678 | -5.39 | 696.8 K | 4.5 M | |
| NOA | North American Construction Group Ltd | 7.5859 | -0.426 | -5.32 | 15.8 K | 119.86 K | |
| PBH | Premium Brands Holdings Corp | 7.1676 | -0.3839 | -5.08 | 131.44 K | 942.12 K | |
| CFW | Calfrac Well Services Ltd | 563.50 | -26.50 | -4.49 | 6.26 K | 3.53 M | |
| ELR | Eastern Platinum Ltd | 15.00 | -0.70 | -4.46 | 10.06 M | 150.97 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 10.02 K | 230.39 K | |
| QEC | Questerre Energy Corp | 3.9458 | -0.1548 | -3.78 | 467.78 K | 1.85 M | |
| ATX | ATEX Resources Inc. | 15.60 | -0.60 | -3.7 | 460 | 7.18 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.2469 | -3.61 | 240.93 K | 1.59 M | |
| PD | Precision Drilling Corp | 158.00 | -5.80 | -3.54 | 2.34 M | 369.66 M | |
| HBM | Hudbay Minerals Inc | 12.1165 | -0.4314 | -3.44 | 554.4 K | 6.72 M | |
| AG | First Majestic Silver Corp | 3.1082 | -0.1085 | -3.37 | 298.11 K | 926.59 K | |
| PTM | Platinum Group Metals Ltd | 203.00 | -7.00 | -3.33 | 2.37 K | 481.92 K | |
| WRG | Western Energy Services Corp | 696.00 | -24.00 | -3.33 | 521 | 362.62 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.20 | -3.08 | 20.04 K | 126.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 4178.811 | -132.2544 | -3.07 | 154 | 643.54 K | |
| CJR-B | Corus Entertainment Inc | 8.3514 | -0.2643 | -3.07 | 76.8 K | 641.39 K | |
| PAAS | Pan American Silver Corp | 18.2361 | -0.5445 | -2.9 | 264.7 K | 4.83 M | |
| III | Imperial Metals Corp | 8.09 | -0.23 | -2.76 | 63.46 K | 513.42 K | |
| AETR | Aetherion Technologies Inc. | 162.70 | -4.40 | -2.63 | 5.85 K | 951.14 K | |
| WPRT | Westport Fuel Systems Inc | 162.70 | -4.40 | -2.63 | 5.85 K | 951.14 K | |
| GSY | Goeasy Ltd | 4.3346 | -0.1171 | -2.63 | 1 K | 4.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2419 | -0.2191 | -2.59 | 37.9 K | 312.37 K | |
| LUN | Lundin Mining Corp | 3.8715 | -0.1021 | -2.57 | 2.54 M | 9.84 M | |
| SVM | Silvercorp Metals Inc | 5.8216 | -0.153 | -2.56 | 648.9 K | 3.78 M | |
| ACO-X | ATCO Ltd | 15.7009 | -0.3948 | -2.45 | 50.78 K | 797.29 K | |
| WPM | Wheaton Precious Metals Corp | 13.1502 | -0.3187 | -2.37 | 1.68 M | 22.1 M | |
| TKO | Taseko Mines Ltd | 5.00 | -0.12 | -2.34 | 954.7 K | 4.77 M | |
| MX | Methanex Corp | 18.3278 | -0.432 | -2.3 | 521.57 K | 9.56 M | |
| STC | Sangoma Technologies Corp | 6.09 | -0.14 | -2.25 | 1.86 K | 11.31 K | |
| CS | Capstone Mining Corp | 3.05 | -0.07 | -2.24 | 642.3 K | 1.96 M | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.1816 | -2.17 | 36.12 K | 295.25 K | |
| ITH | International Tower Hill Mines Ltd | 6.00 | -0.13 | -2.12 | 340.2 K | 2.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6137 | -0.1617 | -2.08 | 148.61 K | 1.13 M | |
| BIR | Birchcliff Energy Ltd | 5.752 | -0.1221 | -2.08 | 562.3 K | 3.23 M | |
| BYD | Boyd Group Services Inc | 4.2805 | -0.089 | -2.04 | 2.8 K | 11.99 K | |
| AGF-B | AGF Management Limited | 6.7207 | -0.1357 | -1.98 | 180.86 K | 1.22 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.15 | -1.95 | 1.2 M | 9.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1103 | -0.1602 | -1.94 | 353.88 K | 2.87 M | |
| NPI | Northland Power Inc | 4.9403 | -0.0945 | -1.88 | 528.76 K | 2.61 M | |
| FRU | Freehold Royalties Ltd | 5.5195 | -0.0997 | -1.77 | 108.58 K | 599.32 K | |
| OVV | Ovintiv Inc | 108.5702 | -1.9605 | -1.77 | 952.07 K | 103.37 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.978 | -0.1953 | -1.75 | 1 K | 10.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7126 | -0.0652 | -1.73 | 107.55 K | 399.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6837 | -0.3947 | -1.71 | 106.39 K | 2.41 M | |
| BBD-B | Bombardier Inc Series B | 128.6668 | -2.226 | -1.7 | 105.69 K | 13.6 M | |
| TECK-B | Teck Resources Limited | 30.9108 | -0.5319 | -1.69 | 1.76 M | 54.3 M | |
| CCO | Cameco Corp | 23.3493 | -0.3936 | -1.66 | 644.2 K | 15.04 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9398 | -0.132 | -1.64 | 8.38 K | 66.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.0942 | -0.0506 | -1.61 | 19.06 K | 58.98 K | |
| SSRM | Ssr Mining Inc | 17.2676 | -0.2777 | -1.58 | 112.2 K | 1.94 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.38 | -0.15 | -1.57 | 72.5 K | 680.05 K | |
| NG | Novagold Res Inc | 6.0592 | -0.0967 | -1.57 | 865.51 K | 5.24 M | |
| AFN | Ag Growth International Inc | 18.2366 | -0.291 | -1.57 | 80.6 K | 1.47 M | |
| ALS | Altius Minerals Corp | 7.9364 | -0.1253 | -1.55 | 34.49 K | 273.71 K | |
| TECK-A | Teck Resources Limited | 31.5481 | -0.4978 | -1.55 | 800 | 25.24 K | |
| MDI | Major Drilling Grp | 7.6439 | -0.1206 | -1.55 | 46.67 K | 356.76 K | |
| WSP | WSP Global Inc | 17.4983 | -0.2696 | -1.52 | 12.83 K | 224.57 K | |
| GTE | Gran Tierra Energy Inc | 59.50 | -0.90 | -1.49 | 106.37 K | 6.33 M | |
| DII-B | Dorel Industries Inc | 9.4787 | -0.1412 | -1.47 | 43.08 K | 408.3 K | |
| S | Sherritt Intl Rv | 7.643 | -0.1131 | -1.46 | 1.08 M | 8.26 M | |
| ATRL | Atkinsrealis Group Inc | 42.4035 | -0.6234 | -1.45 | 172.21 K | 7.3 M | |
| MXG | Maxim Power Corp | 3.1654 | -0.0452 | -1.41 | 1.8 K | 5.7 K | |
| WN | George Weston Limited | 17.1836 | -0.2401 | -1.38 | 218.01 K | 3.75 M | |
| JAG | Jaguar Mining Inc | 9637.5498 | -131.9082 | -1.35 | 679.92 K | 6.55 B | |
| CVE | Cenovus Energy Inc | 17.663 | -0.2316 | -1.29 | 1.75 M | 30.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3335 | -0.1345 | -1.28 | 3.8 M | 39.23 M | |
| POU | Paramount Resources Ltd | 6.6106 | -0.0823 | -1.23 | 58.12 K | 384.24 K | |
| AEM | Agnico Eagle Mines Ltd | 45.429 | -0.5614 | -1.22 | 547.59 K | 24.88 M | |
| MFC | Manulife Fin | 10.4189 | -0.1275 | -1.21 | 3.79 M | 39.48 M | |
| PSI | Pason Systems Inc | 6.2248 | -0.0757 | -1.2 | 281.83 K | 1.75 M | |
| PHX | Phx Energy Services Corp | 4.2391 | -0.0507 | -1.18 | 22.44 K | 95.13 K | |
| TC | Tucows Inc | 3.36 | -0.04 | -1.18 | 250 | 840 | |
| ELD | Eldorado Gold | 65.1896 | -0.7692 | -1.17 | 1.68 M | 109.43 M | |
| ESI | Ensign Energy Services Inc | 3.8977 | -0.0451 | -1.14 | 328.04 K | 1.28 M | |
| TFII | Tfi International Inc | 6.7873 | -0.0756 | -1.1 | 106.5 K | 722.87 K | |
| MRU | Metro Inc | 10.8931 | -0.1164 | -1.06 | 614.35 K | 6.69 M | |
| MRC | Morguard Corp | 38.9554 | -0.4125 | -1.05 | 1.1 K | 42.85 K | |
| TXP | Touchstone Exploration Inc | 62.3841 | -0.6508 | -1.03 | 129.15 K | 8.06 M | |
| BBD-A | Bombardier Inc | 144.75 | -1.50 | -1.03 | 33.34 K | 4.83 M | |
| IMO | Imperial Oil | 28.5888 | -0.2785 | -0.96 | 518.42 K | 14.82 M | |
| WFG | West Fraser Timber CO Ltd | 16.1834 | -0.1555 | -0.95 | 253.6 K | 4.1 M | |
| BN-PC | Brookfield Corporation | 8.0923 | -0.0768 | -0.94 | 8.3 K | 67.16 K | |
| CGO | Cogeco Inc Sv | 21.0597 | -0.1973 | -0.93 | 2.89 K | 60.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.511 | -0.0594 | -0.9 | 202.29 K | 1.32 M | |
| RCH | Richelieu Hardware Ltd | 6.0817 | -0.0523 | -0.85 | 18.73 K | 113.92 K | |
| LGD | Liberty Gold Corp | 20.32 | -0.16 | -0.78 | 35.3 K | 717.32 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5615 | -0.0434 | -0.77 | 2.88 K | 16.04 K | |
| CGY | Calian Group Ltd | 9.8451 | -0.0761 | -0.77 | 4.69 K | 46.16 K | |
| SJ | Stella Jones Inc | 5.4852 | -0.0407 | -0.74 | 10.8 K | 59.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.088 | 254.3 B | -0.1123 | -3.51 | 60.87 K | 187.95 K |
| BYDDY | BYD Company Limited | 96.50 | 79.59 B | -1.35 | -1.38 | 6.1 K | 588.65 K |
| BRDCY | Bridgestone Corporation | 5.0478 | 31.99 B | -0.0354 | -0.7 | 5.98 K | 30.18 K |
| CSCCF | Capstone Copper Corp. | 3.0294 | 6.35 B | -0.0357 | -1.16 | 5.07 K | 15.35 K |
| LNWO | Light & Wonder, Inc. | 14.75 | 6.21 B | -0.10 | -0.67 | 429 K | 6.33 M |
| HOS | Hornbeck Offshore Services, Inc | 14.17 | 1.71 B | -0.21 | -1.46 | 1.63 M | 23.04 M |
| CUBT | Curative Biotechnology Inc | 12.75 | 7.56 M | -2.25 | -15 | 1.11 K | 14.2 K |
| MRNJ | Metatron Inc | 10139.9922 | 1.52 M | -1170.00 | -10.34 | 4 | 40.56 K |
| NPHC | Nutra Pharma Corp | 21.20 | 1.43 M | -1.20 | -5.36 | 4.34 K | 91.97 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -15.00 | -10.71 | 103 | 12.88 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1838.20 | 722.67 K | -131.30 | -6.67 | 1 | 1.84 K |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | -0.15 | -1.64 | 1.84 K | 16.57 K |
| DSUS | Drone Services USA Inc | 101.40 | 65.63 K | -2.60 | -2.5 | 2 K | 202.8 K |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -30.00 | -4 | 33 | 23.76 K |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | -0.98 | -5.77 | 23.45 K | 375.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 261 | 5.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.84 | 14.07 K | -0.39 | -6.26 | 116.53 K | 680.52 K |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.10 | -2.08 | 15.24 K | 71.61 K |
| CDVIQ | Cal Dive International Inc | 7.31 | 9.86 K | -0.10 | -1.35 | 1.07 M | 7.81 M |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | -0.12 | -3 | 191.87 K | 744.47 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.80 | -12.12 | 1.76 K | 10.21 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | -7.50 | -2.7 | 292 | 78.84 K |
| TXIC | Tongxin International Ltd | 7.95 | 1.23 K | -0.21 | -2.57 | 125.05 K | 994.14 K |
| PRXIQ | Premier Exhibitions Inc | 14.10 | 491 | -0.10 | -0.7 | 904 | 12.75 K |
| CALIQ | China Auto Logistics Inc. | 26.4599 | 484 | -0.54 | -2 | 2.74 K | 72.45 K |
| YVRLF | Liquid Media Group Ltd. | 32.602 | 482 | -1.40 | -4.12 | 785 | 25.59 K |
| PEHD | Perigee Holdings Inc. | 512.00 | 130 | -96.00 | -15.79 | 1.9 K | 973.82 K |
| CCTL | Coin Citadel | 11.10 | 37 | -6.90 | -38.33 | 281 | 3.12 K |
| ESNC | EnSync Inc | 4.4005 | 1 | -0.1495 | -3.29 | 27.92 K | 122.88 K |
| FONU | FonU2 Inc | 48.00 | -19.60 | -28.99 | 1 | 48 | |
| VRCI | Verde Science Inc | 1120.00 | -350.00 | -23.81 | 49.72 K | 55.68 M | |
| GMEV | GME Innotainment Inc | 4.00 | -1.00 | -20 | 1.19 K | 4.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 1239.0695 | -245.4194 | -16.53 | 1.97 K | 2.44 M | |
| SBBG | The Seibels Bruce Group Inc | 5339.6636 | -889.9438 | -14.29 | 1 | 5.34 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.50 | -9.09 | 10 K | 50 K | |
| PMMEF | Premium Exploration Inc | 3.105 | -0.105 | -3.27 | 55.6 K | 172.64 K | |
| HDYNQ | Hyperdynamics Corporation | 8.96 | -0.16 | -1.75 | 60.36 K | 540.8 K | |
| NKRSF | Niko Resources Ltd | 100.0754 | -0.6757 | -0.67 | 400 | 40.03 K | |
| SGRCF | San Gold Corporation | 3.426 | -0.0185 | -0.54 | 35.8 K | 122.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 128 | 5.12 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 152 | 2 K | |
| MYID | Killi Ltd | 107.143 | -21.205 | -16.52 | 9.87 K | 1.06 M | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 86 | 660.48 | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 25 | 2.25 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 107 | 749 | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -1.80 | -12 | 966 | 12.75 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 3.5 K | 28 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 448 | 1.61 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 19.24 K | 86.58 K | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 20 | 4.5 K | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 19 K | 60.8 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -0.40 | -8 | 81 | 372.6 | |
| HAY | Hayasa Metals Inc. | 41.40 | -3.60 | -8 | 139 | 5.75 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -43.6289 | -7.69 | 6 | 3.14 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -1.08 | -7.02 | 2 K | 28.62 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -1.40 | -6.45 | 357 | 7.25 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 13 | 1.95 K | |
| EMR | Emgold Mining Corporation | 24.50 | -1.50 | -5.77 | 41.5 K | 1.02 M | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.4662 | -5.56 | 13.54 K | 107.3 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 4.81 K | 40.96 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 733 | 13.85 K | |
| STS | South Star Mining Corp | 13.75 | -0.75 | -5.17 | 410 | 5.64 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 10.26 K | 123.08 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.40 | -4.26 | 2.5 K | 22.45 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 1.6 K | 76.61 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.54 | -3.61 | 461 | 6.64 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 165 | 44.55 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 272 | 36.72 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 1.6 K | 13.92 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 3.24 K | 46.95 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 70.93 K | 2.23 M | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 41.5 K | 136.95 K | |
| OYL | CGX Energy Inc | 18.40 | -0.50 | -2.65 | 182.5 K | 3.36 M | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 50 | 1.85 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 1.45 K | 55.06 K | |
| PKT | Parkit Enterprise Inc | 4.60 | -0.10 | -2.13 | 4.55 K | 20.93 K | |
| BQE | BQE Water Inc | 96.00 | -2.00 | -2.04 | 33.7 K | 3.24 M | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 563 | 11.26 K | |
| GBU | Gabriel Resources Ltd | 45.10 | -0.70 | -1.53 | 509.07 K | 22.96 M | |
| BSK | Blue Sky Uranium Corp | 76.00 | -1.00 | -1.3 | 602 | 45.75 K | |
| CKG | Chesapeake Gold Corp | 9.03 | -0.11 | -1.2 | 10.29 K | 92.95 K | |
| RET-A | Reitmans (Canada) Limited | 10.4034 | -0.0758 | -0.72 | 34.85 K | 362.56 K |