Loser Valuations for 17 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.80 | 11.15 B | -0.75 | -3.65 | 49.07 K | 971.65 K |
| UEC | Uranium Energy | 3.48 | 3.58 B | -0.04 | -1.14 | 222.42 K | 774.01 K |
| UUUU | Energy Fuels Inc | 10.77 | 1.84 B | -0.33 | -2.97 | 160 | 1.72 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | -0.30 | -1.47 | 107 | 2.15 K |
| JOB | General Employment Enterprises | 5.60 | 725.05 M | -0.40 | -6.67 | 360 | 2.02 K |
| BHB | Bar Harbor Bankshares | 7.033 | 696.29 M | -0.1367 | -1.91 | 38.02 K | 267.43 K |
| GAU | Galiano Gold Inc | 5.91 | 627.82 M | -0.03 | -0.51 | 77.2 K | 456.25 K |
| THM | International Tower Hill Mines Ltd | 5.8226 | 413.24 M | -0.1615 | -2.7 | 318.79 K | 1.86 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 299.97 M | -0.06 | -1.44 | 133.11 K | 545.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.0155 | 280.73 M | -0.3518 | -5.53 | 1.26 M | 7.55 M |
| ACU | Acme United Corp | 8.1782 | 269.13 M | -0.0789 | -0.96 | 4.6 K | 37.62 K |
| BKTI | Bk Technologies Inc | 13.5542 | 261.75 M | -0.098 | -0.72 | 21.96 K | 297.61 K |
| MINE | Mayfair Gold Corp. | 1489.50 | 166.07 M | -643.50 | -30.17 | 20 K | 29.79 M |
| SIF | Sifco Industries | 14.9605 | 133.8 M | -0.0953 | -0.63 | 5 K | 74.8 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | -20.00 | -4.49 | 93 | 39.52 K |
| BDL | Flanigan's Enterprises | 5.4869 | 121.75 M | -0.0425 | -0.77 | 500 | 2.74 K |
| GLU | Gabelli Global Utility | 6.863 | 113.36 M | -0.1372 | -1.96 | 18.9 K | 129.71 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2881 | 76.24 M | -0.0348 | -0.65 | 12.99 K | 68.68 K |
| IOR | Income Opportunity Realty Trust | 5.8001 | 74.21 M | -0.6999 | -10.77 | 200 | 1.16 K |
| IBIO | Ibio Inc | 5250.00 | 52.9 M | -100.00 | -1.87 | 2 | 10.5 K |
| MXC | Mexco Energy Corp | 7.9176 | 22.1 M | -0.0775 | -0.97 | 4.3 K | 34.05 K |
| REED | Reed's, Inc. | 486.9868 | 21.11 M | -2.8816 | -0.59 | 159 | 77.43 K |
| AIRI | Air Industries Group Inc | 60.2948 | 13.4 M | -6.6994 | -10 | 5 | 301.47 |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.38 M | -87.50 | -0.9 | 31 | 298.38 K |
| PW | Power REIT | 9.4865 | 2.45 M | -0.1251 | -1.3 | 800 | 7.59 K |
| ITP | IT Tech Packaging Inc | 88.5656 | 978.9 K | -6.8043 | -7.13 | 13.6 K | 1.2 M |
| IPB | Merrill Lynch & Company | 8.3089 | -0.0891 | -1.06 | 400 | 3.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.42 | 97.61 M | -3.24 | -7.59 | 6.45 K | 254.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 16.2966 | 210.52 B | -0.1002 | -0.61 | 15.56 M | 253.65 M |
| VRTX | Vertex Pharmaceutic | 42.40 | 138.69 B | -1.31 | -3 | 2.1 M | 89.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.307 | 116.04 B | -0.2925 | -1.42 | 1.31 M | 26.65 M |
| REGN | Regeneron Pharmaceuticals | 24.4151 | 99.25 B | -0.1788 | -0.73 | 271 K | 6.62 M |
| CSX | CSX Corp | 4.3231 | 96.14 B | -0.0262 | -0.6 | 23.27 M | 100.61 M |
| MSTR | Strategy | 8.583 | 51.79 B | -0.064 | -0.74 | 719.83 K | 6.18 M |
| COHR | Coherent Inc | 15.6432 | 46.19 B | -0.1036 | -0.66 | 216.6 K | 3.39 M |
| TTWO | Take-Two Interactive Software | 9.83 | 43.25 B | -0.13 | -1.31 | 1.51 M | 14.83 M |
| UAL | United Airlines Holdings Inc | 19.49 | 38.46 B | -0.69 | -3.42 | 11.23 M | 218.92 M |
| BIIB | Biogen Inc | 59.36 | 37.46 B | -0.37 | -0.62 | 1.98 M | 117.69 M |
| VOD | Vodafone Grp Plc ADR | 9.5536 | 36.24 B | -0.0797 | -0.83 | 6.29 M | 60.09 M |
| ODFL | Old Dominion Freight Line Inc | 4.8211 | 35.13 B | -0.0667 | -1.36 | 2.24 M | 10.79 M |
| ERIC | Ericsson ADR | 6.3771 | 34.45 B | -0.2645 | -3.98 | 9.3 M | 59.28 M |
| STLD | Steel Dynamics Inc | 12.4508 | 33.99 B | -0.1592 | -1.26 | 5.43 M | 67.59 M |
| ILMN | Illumina Inc | 38.7646 | 32.2 B | -0.2918 | -0.75 | 822.91 K | 31.9 M |
| ULTA | Ulta Beauty Inc | 22.2411 | 28.18 B | -0.3659 | -1.62 | 310.5 K | 6.91 M |
| TCOM | Trip.com Group Ltd ADR | 18.2214 | 27.46 B | -0.2936 | -1.59 | 4.95 M | 90.26 M |
| BIDU | Baidu Inc ADR | 56.695 | 27.15 B | -0.621 | -1.08 | 14.77 M | 837.1 M |
| AXON | Axon Enterprise Inc | 6.70 | 25.69 B | -0.08 | -1.18 | 1.02 M | 6.84 M |
| ALNY | Alnylam Pharmaceuticals | 17.92 | 21.41 B | -0.24 | -1.32 | 129.6 K | 2.32 M |
| JBHT | J B Hunt Transport | 30.7738 | 21.22 B | -0.4442 | -1.42 | 1.39 M | 42.73 M |
| FSLR | First Solar Inc | 114.525 | 19.14 B | -0.715 | -0.62 | 1.22 M | 139.77 M |
| GEN | Gen Digital Inc | 6.1189 | 18.18 B | -0.0572 | -0.93 | 14.23 M | 87.05 M |
| MKSI | Mks Instruments Inc | 15.726 | 15.28 B | -0.0902 | -0.57 | 272.5 K | 4.29 M |
| COKE | Coca Cola Bot Cons | 5.046 | 14.1 B | -0.0257 | -0.51 | 344.57 K | 1.74 M |
| LULU | Lululemon Athletica | 17.625 | 12.45 B | -0.14 | -0.79 | 978.43 K | 17.24 M |
| CSGP | Costar Group Inc | 4.25 | 12.18 B | -0.023 | -0.54 | 609.31 K | 2.59 M |
| BMRN | Biomarin Pharmaceuticals | 22.68 | 11.3 B | -0.24 | -1.05 | 591.26 K | 13.41 M |
| RGEN | Repligen Cp | 3.71 | 11.03 B | -0.03 | -0.8 | 55.53 K | 206.03 K |
| UHAL | A M E R C O | 4.8806 | 10.99 B | -0.0738 | -1.49 | 181 K | 883.39 K |
| ENSG | The Ensign Group IN | 4.028 | 10.86 B | -0.0768 | -1.87 | 199.47 K | 803.49 K |
| SIRI | Sirius XM Holdings | 7.0707 | 10.86 B | -0.1589 | -2.2 | 12.97 M | 91.73 M |
| BPOP | Popular Inc | 18.8813 | 10.06 B | -0.2997 | -1.56 | 733.14 K | 13.84 M |
| AEIS | Advanced Energy | 15.0798 | 9.38 B | -0.1764 | -1.16 | 199.9 K | 3.01 M |
| AAL | American Airlines Group | 7.1554 | 9.34 B | -0.1697 | -2.32 | 6.8 M | 48.63 M |
| MORN | Morningstar Inc | 42.9999 | 9.23 B | -0.3279 | -0.76 | 143.6 K | 6.17 M |
| WYNN | Wynn Resorts Ltd | 46.331 | 8.79 B | -0.5218 | -1.11 | 3.25 M | 150.77 M |
| CYTK | Cytokinetics | 19.08 | 8.15 B | -0.72 | -3.64 | 33.04 K | 630.33 K |
| ALKS | Alkermes Plc | 13.33 | 8.05 B | -0.29 | -2.13 | 1.86 M | 24.82 M |
| URBN | Urban Outfitters Inc | 36.04 | 7.37 B | -0.38 | -1.04 | 3.09 M | 111.26 M |
| ORKA | Oruka Therapeutics Inc | 13612.7578 | 7.1 B | -390.3291 | -2.79 | 2 | 27.23 K |
| ARWR | Arrowhead Pharma | 5.50 | 6.97 B | -0.10 | -1.79 | 7.3 K | 40.13 K |
| RIOT | Riot Blockchain Inc | 449.4545 | 6.86 B | -32.1039 | -6.67 | 327 | 146.97 K |
| LGND | Ligand Pharm | 6.3561 | 6.34 B | -0.1709 | -2.62 | 110.71 K | 703.71 K |
| AVAV | Aerovironment Inc | 23.60 | 6.32 B | -0.32 | -1.34 | 349.82 K | 8.26 M |
| WFRD | Weatherford International Plc | 16.8652 | 6.28 B | -0.1264 | -0.74 | 14.11 M | 237.92 M |
| ACIW | Aci Worldwide Inc | 6.9267 | 6.24 B | -0.0566 | -0.81 | 326.85 K | 2.26 M |
| OTEX | Open Text Cp | 9.1712 | 6.06 B | -0.1021 | -1.1 | 774 K | 7.1 M |
| ABCB | Ameris Bancorp | 8.1676 | 5.57 B | -0.0513 | -0.62 | 31.18 K | 254.71 K |
| MEOH | Methanex Cp | 18.5535 | 5.34 B | -0.2191 | -1.17 | 131.2 K | 2.43 M |
| VEON | Veon Ltd ADR | 248.8678 | 5.26 B | -8.1393 | -3.17 | 689.34 K | 171.55 M |
| PEGA | Pegasystems Inc | 9.2542 | 5.14 B | -0.0738 | -0.79 | 551.6 K | 5.1 M |
| LKQ | LKQ Corp | 9.0681 | 5.05 B | -0.1111 | -1.21 | 692.98 K | 6.28 M |
| IRDM | Iridium Comm Inc | 7.4033 | 5.01 B | -0.0375 | -0.5 | 518.6 K | 3.84 M |
| SYNA | Synaptics Inc | 27.50 | 4.68 B | -0.20 | -0.72 | 696.9 K | 19.16 M |
| NOVT | Novanta Inc | 5.70 | 4.66 B | -0.09 | -1.55 | 41.82 K | 238.39 K |
| DOX | Amdocs Ltd Ord | 23.8014 | 4.5 B | -0.1249 | -0.52 | 593.1 K | 14.12 M |
| CAR | Avis Budget Group | 10.0521 | 4.5 B | -0.2471 | -2.4 | 2.47 M | 24.87 M |
| DORM | Dorman Products Inc | 9.3236 | 3.97 B | -0.0479 | -0.51 | 41.06 K | 382.85 K |
| PTEN | Patterson-Uti Energy | 10.9811 | 3.95 B | -0.2339 | -2.09 | 6.5 M | 71.38 M |
| PRIM | Primoris Services Cp | 7.1207 | 3.79 B | -0.0431 | -0.6 | 21.6 K | 153.84 K |
| ACLS | Axcelis Tech Inc | 6.84 | 3.43 B | -0.08 | -1.16 | 189.88 K | 1.3 M |
| CLMT | Calumet Specialty Pr | 11.7898 | 3.15 B | -0.1778 | -1.49 | 114.92 K | 1.35 M |
| SHOO | Steven Maddens Ltd | 7.4982 | 3.12 B | -0.0627 | -0.83 | 978.08 K | 7.33 M |
| VCEL | Vericel Corproation | 32.202 | 3.04 B | -1.396 | -4.16 | 12.56 K | 404.33 K |
| ARCB | Arcbest Corp | 26.02 | 3 B | -0.4547 | -1.72 | 491.69 K | 12.79 M |
| FBNC | First Bancorp [Nc] | 10.6622 | 2.69 B | -0.2573 | -2.36 | 32.2 K | 343.3 K |
| GRBK | Green Brick Partners | 38.6207 | 2.66 B | -0.4138 | -1.06 | 5.55 K | 214.42 K |
| HURN | Huron Consulting | 21.73 | 2.65 B | -0.52 | -2.34 | 334.22 K | 7.26 M |
| PLUS | Eplus Inc | 3.8906 | 2.54 B | -0.0373 | -0.95 | 26.88 K | 104.58 K |
| UFPT | U F P Tech Inc | 10.4601 | 2.43 B | -0.2799 | -2.61 | 98.83 K | 1.03 M |
| DXPE | Dxp Enterprise | 11.53 | 2.4 B | -0.37 | -3.11 | 162 K | 1.87 M |
| CHCO | City Holding Company | 19.8812 | 2.01 B | -0.6042 | -2.95 | 128.1 K | 2.55 M |
| IOSP | Innospec Inc | 8.5642 | 1.93 B | -0.1504 | -1.73 | 152.62 K | 1.31 M |
| GABC | German Amer Bncp Inc | 7.2775 | 1.88 B | -0.0846 | -1.15 | 21.88 K | 159.21 K |
| DCOM | Dime Community Bancshares Inc | 11.1167 | 1.85 B | -0.2626 | -2.31 | 1.4 K | 15.56 K |
| LMAT | Lemaitre Vascular | 3.8794 | 1.81 B | -0.0669 | -1.7 | 37.7 K | 146.25 K |
| SRPT | Sarepta Therapeutics | 7.56 | 1.79 B | -0.24 | -3.08 | 217.12 K | 1.64 M |
| QCRH | Qcr Holdings Inc | 7.9894 | 1.69 B | -0.0913 | -1.13 | 10.63 K | 84.97 K |
| HOPE | Hope Bancorp Inc | 5.325 | 1.68 B | -0.0719 | -1.33 | 276.46 K | 1.47 M |
| WERN | Werner Enterprise | 14.5004 | 1.67 B | -0.1775 | -1.21 | 614.4 K | 8.91 M |
| THRM | Gentherm Inc | 10.24 | 1.61 B | -0.20 | -1.92 | 147.99 K | 1.52 M |
| WEN | Wendys Company | 3.09 | 1.59 B | -0.0256 | -0.82 | 3.31 M | 10.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.7788 | 1.57 B | -0.0877 | -2.27 | 7.5 M | 28.34 M |
| ICFI | Icf International | 22.0641 | 1.48 B | -0.1329 | -0.6 | 197.08 K | 4.35 M |
| GIII | G-III Apparel Gp | 10.8245 | 1.37 B | -0.0695 | -0.64 | 175.2 K | 1.9 M |
| MNKD | Mannkind Corp | 37.45 | 1.35 B | -0.50 | -1.32 | 927.82 K | 34.75 M |
| INVA | Innoviva Inc | 9.3434 | 1.34 B | -0.0598 | -0.64 | 175.48 K | 1.64 M |
| STAA | Staar Surgical Company | 3.68 | 1.34 B | -0.03 | -0.81 | 120.16 K | 442.18 K |
| OMER | Omeros Corp | 6.21 | 1.31 B | -0.09 | -1.43 | 9.43 K | 58.56 K |
| NKTR | Nektar Therapeutics | 228.30 | 1.31 B | -2.25 | -0.98 | 38.97 K | 8.9 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.1459 | 1.22 B | -0.1287 | -0.79 | 34.5 K | 557.03 K |
| STRA | Strayer Education | 175.8446 | 1.21 B | -1.7939 | -1.01 | 110.6 K | 19.45 M |
| HFWA | Heritage Financial | 8.7279 | 1.14 B | -0.1413 | -1.59 | 4.7 K | 40.99 K |
| HLIT | Harmonic Inc | 6.44 | 1.13 B | -0.05 | -0.77 | 610.78 K | 3.93 M |
| MSEX | Middlesex Water Company | 11.5872 | 1.11 B | -0.0728 | -0.62 | 15.7 K | 181.9 K |
| EGBN | Eagle Bancorp Inc | 8.7726 | 1.05 B | -0.1419 | -1.59 | 40.7 K | 357.04 K |
| TRNS | Transcat Inc | 7.19 | 988.59 M | -0.07 | -0.96 | 23.9 K | 171.84 K |
| MRTN | Marten Transport | 4.0415 | 979.89 M | -0.0637 | -1.55 | 466.69 K | 1.89 M |
| ROCK | Gibraltar Ind Inc | 12.75 | 968.17 M | -0.18 | -1.39 | 138.28 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 25.5522 | 361.04 B | -0.234 | -0.91 | 10.61 M | 271.22 M |
| BML-PG | Bank of America Corporation | 8.8348 | 260.57 B | -0.0583 | -0.66 | 6.85 K | 60.52 K |
| IBM | International Business Machines | 70.2152 | 234.6 B | -0.5002 | -0.71 | 6.64 M | 466.26 M |
| DHR | Danaher Corp | 15.5063 | 165.42 B | -0.1141 | -0.73 | 8.11 M | 125.68 M |
| TT | Trane Technologies Plc | 17.0217 | 93 B | -0.2467 | -1.43 | 6.73 M | 114.57 M |
| FCX | Freeport-Mcmoran Inc | 29.1861 | 89.21 B | -0.345 | -1.17 | 23.94 M | 698.74 M |
| MSI | Motorola Solutions | 22.9139 | 88.49 B | -0.3467 | -1.49 | 5.57 M | 127.63 M |
| JCI | Johnson Controls Intl | 8.6303 | 87.6 B | -0.1056 | -1.21 | 4.67 M | 40.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.02 | 83.22 B | -0.0458 | -1.49 | 29.81 M | 90.04 M |
| EOG | Eog Resources | 34.1723 | 80.66 B | -0.239 | -0.69 | 5.74 M | 196.23 M |
| E | Eni S.P.A. ADR | 17.4326 | 79.58 B | -0.1388 | -0.79 | 396.4 K | 6.91 M |
| BSX | Boston Scientific Corp | 6.95 | 65.41 B | -0.14 | -1.97 | 62.41 M | 433.73 M |
| CMI | Cummins Inc | 41.1905 | 63.77 B | -0.3628 | -0.87 | 3.46 M | 142.62 M |
| NUE | Nucor Corp | 29.2413 | 59.3 B | -0.6223 | -2.08 | 7.72 M | 225.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.1423 | 50.45 B | -0.3279 | -0.66 | 4.73 M | 232.37 M |
| DVN | Devon Energy Corp | 42.8892 | 49.44 B | -0.3959 | -0.91 | 8.18 M | 350.85 M |
| HEI | Heico Corp | 9.4679 | 48.82 B | -0.2002 | -2.07 | 406.74 K | 3.85 M |
| SPG-PJ | Simon Property Group Inc | 25.6424 | 45.49 B | -0.4759 | -1.82 | 900 | 23.08 K |
| HMC | Honda Motor Company ADR | 19.7995 | 43.28 B | -0.1162 | -0.58 | 916.1 K | 18.14 M |
| CIEN | Ciena Corp | 15.79 | 41.98 B | -0.17 | -1.07 | 6.13 M | 96.75 M |
| FIX | Comfort Systems USA | 10.5053 | 40.88 B | -0.0597 | -0.57 | 264.2 K | 2.78 M |
| DHI | D.R. Horton | 10.7536 | 40.03 B | -0.1168 | -1.07 | 4.88 M | 52.43 M |
| SKYD | Skydance Corporation | 10.803 | 39.83 B | -0.2086 | -1.89 | 8.07 M | 87.23 M |
| CCI | Crown Castle International Corp | 23.8889 | 37.89 B | -0.4276 | -1.76 | 3.05 M | 72.85 M |
| TKO | Tko Group Holdings Inc Cl A | 11.1215 | 37.63 B | -0.078 | -0.7 | 121 K | 1.35 M |
| PEG | Public Service Enterprise Group Inc | 17.0354 | 37.03 B | -0.0936 | -0.55 | 3.55 M | 60.5 M |
| HEI-A | HEICO Corporation | 7.1442 | 36.45 B | -0.1147 | -1.58 | 68.84 K | 491.81 K |
| HSY | Hershey Foods Corp | 29.547 | 35.46 B | -0.2534 | -0.85 | 1.91 M | 56.33 M |
| EME | Emcor Group | 24.0177 | 29.19 B | -0.1476 | -0.61 | 816.5 K | 19.61 M |
| BBD | Banco Bradesco S.A. ADR | 4.1911 | 28.72 B | -0.0606 | -1.43 | 17.67 M | 74.04 M |
| NMR | Nomura Holdings Inc ADR | 4.3667 | 28.32 B | -0.0344 | -0.78 | 816.5 K | 3.57 M |
| AER | Aercap Holdings N.V. | 10.9162 | 26.88 B | -0.0588 | -0.54 | 542.3 K | 5.92 M |
| LVS | Las Vegas Sands | 12.5684 | 26.06 B | -0.1394 | -1.1 | 36.22 M | 455.22 M |
| HUBB | Hubbell Inc B | 35.9344 | 23.43 B | -0.2844 | -0.79 | 145.51 K | 5.23 M |
| THC | Tenet Healthcare Corp | 22.64 | 23.32 B | -0.24 | -1.05 | 2.54 M | 57.49 M |
| LUV | Southwest Airlines Company | 11.1928 | 22.75 B | -0.1288 | -1.14 | 7.24 M | 80.98 M |
| LEN | Lennar Corp | 12.6633 | 20.54 B | -0.0761 | -0.6 | 4.33 M | 54.8 M |
| LEN-B | Lennar Corporation | 10.6522 | 20.02 B | -0.0557 | -0.52 | 4.29 K | 45.66 K |
| BCH | Banco DE Chile ADR | 7.7552 | 19.81 B | -0.08 | -1.02 | 110.9 K | 860.04 K |
| CF | Cf Industries Holdings | 13.1785 | 18.33 B | -0.1561 | -1.17 | 14.04 M | 185.01 M |
| H | Hyatt Hotels Corp | 34.13 | 17.76 B | -0.793 | -2.27 | 185.3 K | 6.32 M |
| OVV | Ovintiv Inc | 108.9552 | 17.05 B | -2.5597 | -2.3 | 1.17 M | 127.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.7011 | 15.64 B | -0.2398 | -0.83 | 393.24 K | 11.29 M |
| CDE | Coeur Mining Inc | 16.51 | 15.36 B | -0.26 | -1.55 | 3.15 M | 51.99 M |
| SGI | Somnigroup International Inc. | 7.1799 | 14.39 B | -0.1533 | -2.09 | 3.98 M | 28.6 M |
| TOL | Toll Brothers Inc | 18.3194 | 13.91 B | -0.1445 | -0.78 | 2.8 M | 51.26 M |
| LII | Lennox International | 36.1719 | 12 B | -0.4303 | -1.18 | 636.04 K | 23.01 M |
| AES | The Aes Corp | 7.4142 | 10.65 B | -0.0757 | -1.01 | 8.99 M | 66.68 M |
| IAG | Iamgold Corp | 13.6961 | 10.32 B | -0.1121 | -0.81 | 3.16 M | 43.23 M |
| BWA | Borgwarner Inc | 13.5413 | 10.29 B | -0.1138 | -0.83 | 2.57 M | 34.83 M |
| KNX | Knight-Swift Transporation Inc | 16.3309 | 10.16 B | -0.2829 | -1.7 | 506.6 K | 8.27 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3473 | 10.08 B | -0.1301 | -1.53 | 2.15 M | 17.93 M |
| TIMB | Tim S.A. ADR | 9.6674 | 9.28 B | -0.0616 | -0.63 | 389.32 K | 3.76 M |
| GGB | Gerdau S.A. ADR | 6.9732 | 9 B | -0.0354 | -0.51 | 7.46 M | 52.04 M |
| CAE | Cae Inc | 7.7571 | 8.78 B | -0.0681 | -0.87 | 18.6 K | 144.28 K |
| IDA | Idacorp Inc | 21.9296 | 8.65 B | -0.1807 | -0.82 | 176.4 K | 3.87 M |
| SSD | Simpson Manufacturing Company | 22.8753 | 8.26 B | -0.2343 | -1.01 | 216.64 K | 4.96 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 28.891 | 7.82 B | -0.529 | -1.8 | 189 K | 5.46 M |
| GAP | Gap Inc | 14.3384 | 7.56 B | -0.0929 | -0.64 | 6.92 M | 99.19 M |
| CLF | Cleveland-Cliffs Inc | 54.7029 | 7.5 B | -0.7023 | -1.27 | 5.93 M | 324.16 M |
| MOS | Mosaic Company | 46.5347 | 7.25 B | -0.8493 | -1.79 | 4.06 M | 188.74 M |
| NFG | National Fuel Gas Company | 31.7539 | 7.19 B | -0.178 | -0.56 | 316.8 K | 10.06 M |
| CMC | Commercial Metals Company | 11.5607 | 7.14 B | -0.088 | -0.76 | 1.96 M | 22.69 M |
| TXNM | Txnm Energy Inc | 8.6297 | 6.48 B | -0.0522 | -0.6 | 513.72 K | 4.43 M |
| RIG | Transocean Inc | 68.012 | 5.93 B | -0.7082 | -1.03 | 7.73 M | 525.86 M |
| BB | Blackberry Ltd | 74.49 | 5.52 B | -0.66 | -0.88 | 8.79 M | 654.62 M |
| CHH | Choice Hotels International | 20.8009 | 5.34 B | -0.313 | -1.48 | 372.8 K | 7.75 M |
| CNO | Cno Financial Group | 4.942 | 5.31 B | -0.0308 | -0.62 | 5.69 M | 28.11 M |
| KRG | Kite Realty Group Trust | 8.3916 | 5.24 B | -0.3315 | -3.8 | 177.18 K | 1.49 M |
| CNK | Cinemark Holdings Inc | 12.0165 | 4.79 B | -0.0626 | -0.52 | 678.8 K | 8.16 M |
| AIR | AAR Corp | 22.446 | 4.59 B | -0.6392 | -2.77 | 957.8 K | 21.5 M |
| KBR | KBR Inc | 17.3461 | 4.58 B | -0.2351 | -1.34 | 1.33 M | 23.15 M |
| AKO-B | Embotelladora Andina S.A | 8.4105 | 4.58 B | -0.0448 | -0.53 | 12.97 K | 109.11 K |
| EPR | Entertainment Properties Trust | 15.6612 | 4.55 B | -0.11 | -0.7 | 396.7 K | 6.21 M |
| AGX | Argan Inc | 9.6928 | 4.52 B | -0.4022 | -3.98 | 6.7 K | 64.94 K |
| LAZ | Lazard Ltd | 17.6989 | 4.5 B | -0.2096 | -1.17 | 3.97 M | 70.25 M |
| STWD | Starwood Property Trust | 3.6105 | 4.48 B | -0.0533 | -1.45 | 359.29 K | 1.3 M |
| MTRN | Materion Corp | 19.3262 | 4.39 B | -0.1335 | -0.69 | 87.05 K | 1.68 M |
| FBP | First Bancorp | 26.0799 | 3.96 B | -1.4422 | -5.24 | 119.23 K | 3.11 M |
| CPK | Chesapeake Utilities Corp | 14.3202 | 3.55 B | -0.0975 | -0.68 | 67.2 K | 962.32 K |
| HNI | Hon Industries Inc | 16.1798 | 3.54 B | -0.1026 | -0.63 | 183.2 K | 2.96 M |
| HOG | Harley-Davidson Inc | 19.9154 | 3.43 B | -0.1202 | -0.6 | 4.56 M | 90.79 M |
| GNW | Genworth Financial Inc | 16.40 | 3.21 B | -0.16 | -0.97 | 8.55 M | 140.14 M |
| WOR | Worthington Industries | 7.5385 | 2.86 B | -0.0616 | -0.81 | 386.69 K | 2.92 M |
| BANC | First Pactrust Bancorp | 4.0118 | 2.84 B | -0.2548 | -5.97 | 1.8 K | 7.22 K |
| CXW | Corecivic Inc | 9.8038 | 2.82 B | -0.1565 | -1.57 | 881.3 K | 8.64 M |
| SA | Seabridge Gold | 22.21 | 2.74 B | -0.12 | -0.54 | 279.13 K | 6.2 M |
| IMAX | Imax Corp | 15.46 | 2.68 B | -0.10 | -0.64 | 1.38 M | 21.37 M |
| WLY | John Wiley Sons Cl A | 43.40 | 2.6 B | -0.37 | -0.85 | 177.27 K | 7.69 M |
| EXK | Endeavour Silver Corp | 3.1782 | 2.4 B | -0.0292 | -0.91 | 416.5 K | 1.32 M |
| LCII | Lci Industries | 14.3948 | 2.37 B | -0.1322 | -0.91 | 102.42 K | 1.47 M |
| HCI | Homeowners Choice | 4.3239 | 2.36 B | -0.0889 | -2.01 | 17.7 K | 76.53 K |
| PRGO | Perrigo Company | 37.8802 | 2.3 B | -1.1047 | -2.83 | 1.7 M | 64.35 M |
| CSR | Centerspace | 36.7815 | 1.96 B | -0.4515 | -1.21 | 24.11 K | 886.88 K |
| BLX | Banco Latinoamericano DE Comercio | 5.6712 | 1.94 B | -0.0308 | -0.54 | 69.7 K | 395.28 K |
| AGM | Federal Agricultural Mortgage Corp | 5.8659 | 1.89 B | -0.5428 | -8.47 | 961 K | 5.64 M |
| STEW | Srh Total Return Fund Inc | 6.40 | 1.82 B | -0.07 | -1.08 | 56.85 K | 363.84 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 16.2535 | 1.52 B | -0.1007 | -0.62 | 132.5 K | 2.15 M |
| USPH | U.S. Physical Therapy | 13.8895 | 1.49 B | -0.7866 | -5.36 | 118.3 K | 1.64 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 5.3696 | 1.36 B | -0.4398 | -7.57 | 3.92 K | 21.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 14.7595 | -0.7872 | -5.06 | 4.86 K | 71.66 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.20 | -4.76 | 6.32 K | 25.28 K | |
| AUMN | Golden Minerals Company | 9.05 | -0.44 | -4.64 | 800 | 7.24 K | |
| ITH | International Tower Hill Mines Ltd | 6.13 | -0.29 | -4.52 | 269.1 K | 1.65 M | |
| CGG | China Gold Int Resources Corp | 3.4617 | -0.1633 | -4.5 | 1.1 M | 3.8 M | |
| HBP | Helix Biopharm | 13.20 | -0.60 | -4.35 | 700 | 9.24 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.41 K | 37.55 K | |
| RVX | Resverlogix Corp | 5.2089 | -0.2311 | -4.25 | 198.43 K | 1.03 M | |
| SII | Sprott Inc | 24.7068 | -1.02 | -3.96 | 490 | 12.11 K | |
| NOA | North American Construction Group Ltd | 8.0119 | -0.3195 | -3.83 | 15.6 K | 124.99 K | |
| MXG | Maxim Power Corp | 3.2106 | -0.1176 | -3.53 | 15.2 K | 48.8 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 538 | 6.03 K | |
| TC | Tucows Inc | 3.40 | -0.12 | -3.41 | 250 | 850 | |
| BCE-PS | Bce Inc Pref S | 9.2125 | -0.2973 | -3.13 | 6.25 K | 57.58 K | |
| STLR | Stllr Gold Inc | 3.84 | -0.12 | -3.03 | 500 | 1.92 K | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | -0.23 | -2.9 | 1.06 M | 8.13 M | |
| TCW | Trican Well | 8.9205 | -0.266 | -2.9 | 281.42 K | 2.51 M | |
| FM | First Quantum Minerals Ltd | 16.5735 | -0.4897 | -2.87 | 2.1 M | 34.83 M | |
| VLN | Velan Inc Sv | 11.6121 | -0.3236 | -2.71 | 2 K | 23.22 K | |
| OVV | Ovintiv Inc | 110.5307 | -3.0083 | -2.65 | 1.15 M | 127.35 M | |
| TRX | Trx Gold Corporation | 4.12 | -0.11 | -2.6 | 29.43 K | 121.26 K | |
| LAR | Lithium Argentina Ag | 3.0193 | -0.0805 | -2.6 | 289.44 K | 873.89 K | |
| PGIC | Premium Global Income Split Corp | 57.3366 | -1.4182 | -2.41 | 429 | 24.6 K | |
| ALS | Altius Minerals Corp | 8.0617 | -0.1838 | -2.23 | 61.21 K | 493.42 K | |
| TVA-B | TVA Group Inc | 14.8143 | -0.3324 | -2.19 | 1.13 K | 16.74 K | |
| LNR | Linamar Corp | 16.0005 | -0.341 | -2.09 | 185.66 K | 2.97 M | |
| MTY | Mty Food Group Inc | 7.6043 | -0.1601 | -2.06 | 5.28 K | 40.14 K | |
| AGI | Alamos Gold Inc Cls A | 11.6985 | -0.2396 | -2.01 | 403.84 K | 4.72 M | |
| MSCL | Satellos Bioscience Inc | 124.80 | -2.40 | -1.89 | 63 | 7.86 K | |
| LNF | Leons Furniture | 6.6967 | -0.1263 | -1.85 | 16.42 K | 109.97 K | |
| JAG | Jaguar Mining Inc | 9769.458 | -181.374 | -1.82 | 432.35 K | 4.22 B | |
| ATX | ATEX Resources Inc. | 16.20 | -0.30 | -1.82 | 177 | 2.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6312 | -0.059 | -1.6 | 49.2 K | 178.66 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1616 | -0.0978 | -1.56 | 20 K | 123.23 K | |
| MX | Methanex Corp | 18.7598 | -0.2762 | -1.45 | 204.44 K | 3.84 M | |
| TRZ | Transat At Inc | 12.31 | -0.18 | -1.44 | 268.28 K | 3.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.5215 | -3.8817 | -1.41 | 26.27 K | 7.11 M | |
| QEC | Questerre Energy Corp | 4.1006 | -0.058 | -1.39 | 609.75 K | 2.5 M | |
| CFW | Calfrac Well Services Ltd | 590.00 | -8.25 | -1.38 | 3.95 K | 2.33 M | |
| GAU | Galiano Gold Inc | 5.95 | -0.08 | -1.33 | 153 K | 910.35 K | |
| BDT | Bird Construction Inc | 4.7959 | -0.0612 | -1.26 | 151.8 K | 728.02 K | |
| FNV | Franco-Nevada Corp | 22.0117 | -0.2808 | -1.26 | 331.1 K | 7.29 M | |
| BB | Blackberry Ltd | 75.24 | -0.94 | -1.23 | 1.14 M | 85.85 M | |
| QBR-A | Quebecor Inc | 6.85 | -0.085 | -1.23 | 2.41 K | 16.51 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7352 | -0.0684 | -1.18 | 2.6 K | 14.91 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3779 | -0.0402 | -1.18 | 4.9 K | 16.55 K | |
| OTEX | Open Text Corp | 9.4064 | -0.1094 | -1.15 | 1.32 M | 12.44 M | |
| ACX | Act Energy Technologies Ltd | 3.2644 | -0.0375 | -1.14 | 29.82 K | 97.36 K | |
| IMP | Intermap Tech Corp | 19.20 | -0.20 | -1.03 | 18.83 K | 361.54 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -1.4888 | -1.01 | 369 | 54.02 K | |
| IMG | Iamgold Corp | 13.8412 | -0.1398 | -1 | 1.66 M | 22.93 M | |
| MEQ | Mainstreet Eq J | 10.4752 | -0.0997 | -0.94 | 16.3 K | 170.75 K | |
| CGO | Cogeco Inc Sv | 21.257 | -0.1972 | -0.92 | 2.38 K | 50.57 K | |
| AFN | Ag Growth International Inc | 18.5276 | -0.1714 | -0.92 | 39.7 K | 735.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5288 | -0.0771 | -0.9 | 4.95 K | 42.22 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1049 | -0.0823 | -0.9 | 3 K | 27.31 K | |
| KBL | Kbro Linen Inc | 8.6207 | -0.0776 | -0.89 | 23.9 K | 206.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0901 | -0.1048 | -0.86 | 1.05 K | 12.76 K | |
| MG | Magna International Inc | 8.9086 | -0.0749 | -0.83 | 572.74 K | 5.1 M | |
| TGO | Terago Inc | 5.00 | -0.04 | -0.79 | 900 | 4.5 K | |
| LUN | Lundin Mining Corp | 3.9736 | -0.0314 | -0.78 | 2.16 M | 8.58 M | |
| K | Kinross Gold Corp | 15.8437 | -0.1213 | -0.76 | 2.54 M | 40.2 M | |
| CAE | Cae Inc | 7.8108 | -0.0591 | -0.75 | 279.49 K | 2.18 M | |
| CIU-PA | CU Inc Pref A | 8.3101 | -0.0586 | -0.7 | 400 | 3.32 K | |
| VET | Vermilion Energy Inc | 16.3974 | -0.1123 | -0.68 | 235.1 K | 3.86 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9262 | -0.0387 | -0.65 | 2.62 K | 15.51 K | |
| CCA | Cogeco Communications Inc | 25.8125 | -0.1645 | -0.63 | 63.48 K | 1.64 M | |
| TD | Toronto-Dominion Bank | 19.686 | -0.1241 | -0.63 | 5.5 M | 108.23 M | |
| DXT | Dexterra Group Inc | 3.8286 | -0.0233 | -0.6 | 103.26 K | 395.34 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0651 | -0.0617 | -0.55 | 20.95 K | 231.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7778 | -0.0198 | -0.52 | 59.61 K | 225.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4334 | -0.0488 | -0.51 | 2.05 M | 19.3 M | |
| BBD-PD | Bombardier Inc Pref D | 5.6049 | -0.0288 | -0.51 | 2.76 K | 15.47 K | |
| FTT | Finning Intl | 11.4266 | -0.0581 | -0.51 | 379.44 K | 4.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.96 | 262.33 M | -0.03 | -0.6 | 46.29 K | 229.61 K |
| HSTC | HST Global Inc | 6.60 | 209.33 M | -0.90 | -12 | 33.23 K | 219.34 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | -2.16 | -5.19 | 8.66 K | 341.34 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.375 | 48.5 M | -1.125 | -15 | 1.18 K | 7.52 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | -0.0386 | -1.1 | 9.3 K | 32.4 K |
| MRNJ | Metatron Inc | 11309.9922 | 1.52 M | -390.00 | -3.33 | 3 | 33.93 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | -4.00 | -28.57 | 103 | 1.03 K |
| SEII | Sharing Economy International Inc | 10620.00 | 645.17 K | -700.00 | -6.18 | 81 | 860.22 K |
| ERHE | ERHC Energy Inc | 65.00 | 287.94 K | -0.50 | -0.76 | 103.42 K | 6.72 M |
| DKAM | Drinks Americas Holdings Ltd | 56.25 | 278.3 K | -7.1251 | -11.24 | 314 | 17.66 K |
| DSUS | Drone Services USA Inc | 104.00 | 65.63 K | -26.00 | -20 | 2.5 K | 260 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -10.00 | -10 | 1 | 90 |
| VALV | Shengkai Innovations Inc | 16.98 | 42.98 K | -0.3402 | -1.96 | 21.93 K | 372.46 K |
| XDSL | mPhase Technologies Inc | 106.50 | 16.8 K | -6.00 | -5.33 | 471 | 50.16 K |
| PTOI | Plastic2Oil Inc | 4.80 | 12.47 K | -0.20 | -4 | 11.79 K | 56.62 K |
| CBKCQ | Christopher & Banks Corporation | 7.5777 | 3.86 K | -0.093 | -1.21 | 91.74 K | 695.15 K |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | -0.12 | -3.61 | 9 K | 28.8 K |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | -7.50 | -2.63 | 92 | 25.53 K |
| TXIC | Tongxin International Ltd | 8.16 | 1.23 K | -0.3919 | -4.58 | 77.22 K | 630.14 K |
| YVRLF | Liquid Media Group Ltd. | 34.002 | 482 | -2.398 | -6.59 | 858 | 29.17 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 612 | 39.17 K |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | -8.00 | -1.3 | 442 | 268.74 K |
| ESNC | EnSync Inc | 4.55 | 1 | -0.075 | -1.62 | 16.82 K | 76.51 K |
| GTKP | GateKeeper USA Inc | 3.20 | -0.80 | -20 | 2 K | 6.4 K | |
| FRTD | Fortitude Group Inc | 25.4545 | -3.1819 | -11.11 | 158.45 K | 4.03 M | |
| PMMEF | Premium Exploration Inc | 3.21 | -0.316 | -8.96 | 41.5 K | 133.22 K | |
| ASFX | American Scientific Resources Incorporated | 3.50 | -0.30 | -7.89 | 67 M | 234.51 M | |
| IZNN | IZON Network Inc | 49.30 | -1.275 | -2.52 | 20 K | 986 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -20.00 | -7.14 | 2.01 K | 522.6 K |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -5.00 | -4.17 | 87.17 K | 10.02 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -7.50 | -33.33 | 10 | 150 | |
| IMR | iMetal Resources Inc | 200.00 | -50.00 | -20 | 89 | 17.8 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -5.00 | -20 | 180 | 3.6 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 4.19 K | 20.95 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 25 | 2.4 K | |
| AVCR | Avricore Health Inc | 6.80 | -1.00 | -12.82 | 13.91 K | 94.57 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 3.59 K | 12.55 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 7 | 735 | |
| DEC | Decade Resources Ltd | 5.75 | -0.75 | -11.54 | 5.56 K | 31.97 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 16 | 3.84 K | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 4 | 76.8 | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 160 | 1.44 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 14 | 291.67 | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 761 K | 4.76 M | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 295 | 14.6 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.40 | -7.84 | 18.54 K | 87.14 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 1.68 K | 8.04 K | |
| WINS | Winshear Gold Corp | 17.7602 | -1.48 | -7.69 | 273 | 4.85 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.72 | -7.5 | 2.17 K | 19.24 K | |
| CPAU | CopAur Minerals Inc | 65.00 | -5.00 | -7.14 | 409 | 26.59 K | |
| BQE | BQE Water Inc | 98.00 | -7.00 | -6.67 | 189.36 K | 18.56 M | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.50 | -6.67 | 7 K | 49 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.20 | -6.06 | 930 | 2.88 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 54 K | 432 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 157.5 K | 535.5 K | |
| IFOS | Itafos Inc | 232.4017 | -13.0145 | -5.3 | 2.57 K | 597.5 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 271 | 8.54 K | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 1 K | 20 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.2588 | -4.6 | 35.36 K | 189.88 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 304.4 K | 13.53 M | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 365 | 51.1 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -10.00 | -3.45 | 52 | 14.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 92.62 K | 787.31 K | |
| KDK | Kodiak Copper Corp | 3.40 | -0.10 | -2.86 | 5.54 K | 18.84 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 73 | 59.7 K | |
| EON | EON Lithium Corp. | 37.00 | -1.00 | -2.63 | 382 | 14.13 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 2.88 K | 112.4 K | |
| ZC | Zimtu Capital Corp | 6.85 | -0.15 | -2.14 | 60 | 411 | |
| BARU | Baru Gold Corp | 51.4062 | -0.9792 | -1.87 | 129.13 K | 6.64 M | |
| ENA | Enablence Technologies Inc | 1536.00 | -24.00 | -1.54 | 223 | 342.53 K | |
| GBU | Gabriel Resources Ltd | 45.80 | -0.70 | -1.51 | 328.52 K | 15.05 M | |
| KTN | Kootenay Silver Inc | 9.00 | -0.10 | -1.1 | 3.75 K | 33.75 K |