Loser Volumes for 19 March 2010 from 00:00:00 until 23:59:59
Loser Volumes for 19 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7248 | 65.31 B | -0.379 | -1.35 | 104.2 K |
| LNG | Cheniere Energy | 3.0008 | 54.87 B | -0.1434 | -4.56 | 376.1 K |
| CQP | Cheniere Energy Partners LP | 5.1131 | 32.56 B | -0.0578 | -1.12 | 207.76 K |
| PHYS | Sprott Physical Gold Trust | 9.75 | 15.85 B | -0.13 | -1.32 | 209.9 K |
| UEC | Uranium Energy | 3.30 | 5.58 B | -0.11 | -3.23 | 428.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 4.72 B | -0.1959 | -2.57 | 48.36 K |
| NG | Novagold Resources Inc | 6.672 | 3.35 B | -0.0633 | -0.94 | 3.13 M |
| TGB | Taseko Mines Ltd | 4.82 | 3.21 B | -0.11 | -2.23 | 2.79 M |
| NOG | Northern Oil and Gas | 105.1515 | 2.56 B | -1.7808 | -1.67 | 75.81 K |
| CET | Central Securities Corp | 7.8597 | 1.6 B | -0.1015 | -1.27 | 30.2 K |
| NAK | Northern Dynasty Minerals | 8.98 | 941.39 M | -0.32 | -3.44 | 296.47 K |
| OBE | Obsidian Energy Ltd | 100.2765 | 699.15 M | -1.1836 | -1.17 | 222.56 K |
| THM | International Tower Hill Mines Ltd | 5.5376 | 648.3 M | -0.1045 | -1.85 | 228.07 K |
| GAU | Galiano Gold Inc | 5.71 | 522.43 M | -0.13 | -2.23 | 49.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4313 | 398.93 M | -0.0298 | -0.67 | 61.7 K |
| CIX | Compx International Inc | 4.4557 | 373.14 M | -0.3626 | -7.53 | 3.42 K |
| GTE | Gran Tierra Energy Inc | 55.90 | 316.65 M | -2.70 | -4.61 | 185.31 K |
| FRD | Friedman Industries Inc | 3.856 | 313.58 M | -0.0338 | -0.87 | 21 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.7066 | 281.71 M | -0.0343 | -0.6 | 403.72 K |
| BKTI | Bk Technologies Inc | 13.3548 | 280.81 M | -0.2791 | -2.05 | 10.24 K |
| LODE | Comstock Mining Inc | 405.00 | 246.98 M | -45.00 | -10 | 126 |
| CMT | Core Molding Technologies Inc | 3.4124 | 223.26 M | -0.1088 | -3.09 | 6.1 K |
| PLX | Protalix Biotherapeutics | 69.20 | 199.82 M | -0.60 | -0.86 | 28.29 K |
| PLG | Platinum Group Metals Ltd | 196.00 | 197.95 M | -3.00 | -1.51 | 2.13 K |
| STXS | Stereotaxis Inc | 46.9221 | 143.47 M | -1.5015 | -3.1 | 61.7 K |
| OPHC | Optimumbank Hlds | 155.20 | 110.08 M | -17.60 | -10.19 | 112 |
| BDL | Flanigan's Enterprises | 5.7506 | 76.2 M | -0.1276 | -2.17 | 100 |
| CVU | CPI Aerostructures | 7.85 | 69.56 M | -0.2099 | -2.6 | 13.47 K |
| IBIO | Ibio Inc | 5200.00 | 69.55 M | -50.00 | -0.95 | 1 |
| APT | Alpha Pro Tech | 3.39 | 54.35 M | -0.0775 | -2.24 | 203.7 K |
| OPTT | Ocean Power Tech Inc | 1324.00 | 50.49 M | -44.00 | -3.22 | 54.89 K |
| CPHI | China Pharma Holdings | 339.00 | 45.38 M | -6.00 | -1.74 | 1.18 K |
| AGIG | AGIG | 1929.6418 | 38.54 M | -19.7406 | -1.01 | 2.11 K |
| NNVC | Nanoviricides Inc | 105.00 | 35.7 M | -0.70 | -0.66 | 3.04 K |
| IGC | India Globalization Capital Inc | 12.70 | 26.32 M | -0.20 | -1.55 | 6.45 K |
| BESS | Bimergen Energy Corporation | 166.60 | 22.14 M | -1.40 | -0.83 | 9 |
| MXC | Mexco Energy Corp | 7.559 | 19.38 M | -0.1938 | -2.5 | 8.3 K |
| INUV | Inuvo Inc | 34.00 | 16.81 M | -1.00 | -2.86 | 120 |
| AWX | Avalon Holdings Corp | 3.37 | 10.92 M | -0.40 | -10.61 | 20.1 K |
| UUU | Universal Security Instruments | 5.1869 | 10.87 M | -0.0589 | -1.12 | 6.2 K |
| AUMN | Golden Minerals Company | 205.00 | 5.27 M | -20.00 | -8.89 | 13.55 K |
| GBR | New Concept Energy Inc | 4.3176 | 3.57 M | -0.2824 | -6.14 | 1.14 K |
| ITP | IT Tech Packaging Inc | 79.3688 | 3.03 M | -9.0024 | -10.19 | 31.15 K |
| TPHS | Trinity Pl Hlds Inc | 9.4804 | 1.35 M | -0.1195 | -1.24 | 17.19 K |
| IPB | Merrill Lynch & Company | 8.248 | -0.0608 | -0.73 | 1.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4373.73 | 5.92 T | -48.77 | -1.1 | 30.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.6593 | 4.5 T | -0.0719 | -1.07 | 559.45 M |
| GOOGL | Alphabet Inc Class A | 13.8991 | 4.37 T | -0.1589 | -1.13 | 191.58 M |
| GOOG | Alphabet Inc Class C | 13.8341 | 4.35 T | -0.1581 | -1.13 | 192.49 M |
| AMZN | Amazon.com Inc | 6.5175 | 3 T | -0.1205 | -1.82 | 178.12 M |
| MU | Micron Technology | 9.7041 | 989.72 B | -0.2048 | -2.07 | 19.78 M |
| WMT | Walmart Inc. Common Stock | 13.2994 | 896.56 B | -0.1442 | -1.07 | 51.55 M |
| AMD | Advanced Micro Devices | 9.11 | 766.54 B | -0.28 | -2.98 | 15.94 M |
| ASML | ASML Holding N.V. ADR | 31.4113 | 651.82 B | -0.3924 | -1.23 | 798.86 K |
| INTC | Intel Corp | 14.3555 | 491.89 B | -0.1354 | -0.93 | 78 M |
| CSCO | Cisco Systems Inc | 16.8302 | 483.1 B | -0.1223 | -0.72 | 55.66 M |
| COST | Costco Wholesale | 43.1655 | 422.52 B | -0.391 | -0.9 | 4.69 M |
| AMAT | Applied Materials | 9.6658 | 414.54 B | -0.1083 | -1.11 | 24.77 M |
| TXN | Texas Instruments | 15.9455 | 256.11 B | -0.2357 | -1.46 | 16.95 M |
| KLAC | K L A-Tencor Corp | 16.344 | 251.82 B | -0.1703 | -1.03 | 3.94 M |
| AZN | Astrazeneca Plc ADR | 22.521 | 251.1 B | -0.3216 | -1.41 | 928.5 K |
| LIN | Linde Plc | 60.4045 | 227.01 B | -0.3774 | -0.62 | 2.46 M |
| WDC | Western Digital Cp | 22.9232 | 190.84 B | -0.5229 | -2.23 | 7.15 M |
| MRVL | Marvell Technology Inc | 17.0828 | 187.19 B | -0.2172 | -1.26 | 9.94 M |
| ADI | Analog Devices | 20.639 | 182.38 B | -0.2844 | -1.36 | 4.87 M |
| STX | Seagate Technology | 9.7824 | 181.54 B | -0.2016 | -2.02 | 12.29 M |
| QCOM | Qualcomm Inc | 26.7023 | 170.28 B | -0.2533 | -0.94 | 33.42 M |
| BKNG | Booking Holdings Inc | 9.3851 | 159.95 B | -0.1492 | -1.56 | 25.4 M |
| ISRG | Intuitive Surg Inc | 38.7977 | 140.94 B | -0.49 | -1.25 | 7.87 M |
| ADBE | Adobe Systems Inc | 34.67 | 106.47 B | -1.08 | -3.02 | 16.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0824 | 104.18 B | -0.1358 | -0.67 | 1.69 M |
| EQIX | Equinix Inc | 75.901 | 102.95 B | -0.8722 | -1.14 | 573.1 K |
| CSX | CSX Corp | 4.3467 | 92.85 B | -0.0287 | -0.66 | 33.43 M |
| MELI | MercadoLibre Inc | 44.8258 | 92.49 B | -0.9593 | -2.1 | 405.7 K |
| CMCSA | Comcast Corporation | 5.6971 | 89.43 B | -0.0455 | -0.79 | 51.58 M |
| NTES | Netease Inc ADR | 6.3044 | 85.42 B | -0.1025 | -1.6 | 2.04 M |
| REGN | Regeneron Pharmaceuticals | 23.6105 | 83.19 B | -0.9138 | -3.73 | 985.4 K |
| SNPS | Synopsys Inc | 22.54 | 78.83 B | -0.23 | -1.01 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 20.0686 | 78.53 B | -0.1355 | -0.67 | 16.58 M |
| MPWR | Monolithic Power Sys | 18.3187 | 67.87 B | -0.2136 | -1.15 | 339.2 K |
| AEP | American Electric Power Company | 18.7175 | 66.87 B | -0.1301 | -0.69 | 3.94 M |
| COHR | Coherent Inc | 15.1016 | 63.61 B | -0.3862 | -2.49 | 583.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9081 | 63.56 B | -0.9255 | -3.73 | 10.12 M |
| GRMN | Garmin Ltd | 21.076 | 60.39 B | -0.3559 | -1.66 | 1.85 M |
| FAST | Fastenal Company | 3.9306 | 59.84 B | -0.0301 | -0.76 | 18.7 M |
| TER | Teradyne Inc | 9.8084 | 57.08 B | -0.138 | -1.39 | 5.95 M |
| ADSK | Autodesk Inc | 29.11 | 54.07 B | -0.31 | -1.05 | 3.89 M |
| EA | Electronic Arts Inc | 17.8928 | 52.58 B | -0.1068 | -0.59 | 7.82 M |
| FITB | Fifth Third Bancorp | 8.1877 | 51.81 B | -0.0862 | -1.04 | 17.17 M |
| AXON | Axon Enterprise Inc | 6.32 | 48.44 B | -0.07 | -1.1 | 1.38 M |
| EBAY | Ebay Inc | 10.1503 | 47.93 B | -0.1008 | -0.98 | 51.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7895 | 46.89 B | -0.0577 | -0.74 | 6.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6602 | 45.21 B | -0.2788 | -1.22 | 194.3 K |
| ODFL | Old Dominion Freight Line Inc | 4.7262 | 44.2 B | -0.0468 | -0.98 | 2.28 M |
| MCHP | Microchip Technology | 9.3457 | 44.2 B | -0.0728 | -0.77 | 7.19 M |
| PAYX | Paychex Inc | 18.9284 | 43.1 B | -0.1765 | -0.92 | 4.71 M |
| UAL | United Airlines Holdings Inc | 18.53 | 40.17 B | -1.00 | -5.12 | 11.69 M |
| ROP | Roper Industries | 52.1006 | 39.95 B | -0.4913 | -0.93 | 1.18 M |
| KDP | Keurig Dr Pepper Inc | 3.8615 | 39.86 B | -0.0523 | -1.34 | 3.73 M |
| ESLT | Elbit Systems Ltd | 48.3312 | 39.64 B | -0.6586 | -1.34 | 30.3 K |
| NTAP | Netapp Inc | 23.8288 | 39.4 B | -0.6166 | -2.52 | 8.79 M |
| STLD | Steel Dynamics Inc | 12.0422 | 38.5 B | -0.1731 | -1.42 | 4.8 M |
| HBAN | Huntington Bcshs | 3.088 | 35.56 B | -0.1045 | -3.27 | 37.24 M |
| ACGL | Arch Capital Grp Ltd | 7.8671 | 33.5 B | -0.0814 | -1.02 | 6.38 M |
| WTW | Weight Watchers International, Inc | 60.4789 | 32.4 B | -0.9065 | -1.48 | 375.65 K |
| ON | On Semiconductor | 7.85 | 31.06 B | -0.11 | -1.38 | 9.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5586 | 30.91 B | -0.0906 | -1.05 | 1.1 M |
| TCOM | Trip.com Group Ltd ADR | 17.9129 | 29.67 B | -0.4578 | -2.49 | 2.53 M |
| ALNY | Alnylam Pharmaceuticals | 17.68 | 29.03 B | -0.11 | -0.62 | 144.5 K |
| TSEM | Tower Semiconductor | 24.00 | 28.55 B | -0.60 | -2.44 | 32.67 K |
| FISV | Fiserv Inc | 12.1303 | 27.85 B | -0.0957 | -0.78 | 8.67 M |
| CTSH | Cognizant Tech Sol | 22.603 | 27.58 B | -0.2558 | -1.12 | 10.25 M |
| VRSN | Verisign Inc | 22.4768 | 26.52 B | -0.1426 | -0.63 | 4.55 M |
| FSLR | First Solar Inc | 113.30 | 25.72 B | -1.83 | -1.59 | 2.22 M |
| FCNCA | First Citizens Bancs | 190.8952 | 25.44 B | -4.2765 | -2.19 | 23 K |
| JBHT | J B Hunt Transport | 30.6798 | 24.99 B | -0.3759 | -1.21 | 2.15 M |
| DLTR | Dollar Tree Inc | 18.8067 | 24.86 B | -0.11 | -0.58 | 2.37 M |
| INCY | Incyte Corp | 12.66 | 24.64 B | -0.45 | -3.43 | 3.26 M |
| PFG | Principal Financial Group Inc | 15.9817 | 24.37 B | -0.21 | -1.3 | 4.66 M |
| TROW | T Rowe Price Group | 31.8099 | 24.27 B | -0.2379 | -0.74 | 1.52 M |
| ULTA | Ulta Beauty Inc | 21.4599 | 23.59 B | -0.9296 | -4.15 | 448.5 K |
| FFIV | F5 Networks Inc | 61.75 | 23.22 B | -2.56 | -3.98 | 2.23 M |
| ENTG | Entegris Inc | 4.4618 | 21.96 B | -0.3829 | -7.9 | 2.85 M |
| PAAS | Pan Amer Silver Corp | 17.8225 | 21.83 B | -0.2616 | -1.45 | 2.65 M |
| WWD | Woodward Inc | 27.7278 | 21.03 B | -0.5006 | -1.77 | 412.99 K |
| RGLD | Royal Gold Inc | 39.6582 | 19.84 B | -0.256 | -0.64 | 1.65 M |
| MKSI | Mks Instruments Inc | 14.9225 | 19.77 B | -0.5493 | -3.55 | 507.3 K |
| SBAC | SBA Communications | 32.3572 | 19.21 B | -0.578 | -1.75 | 1.02 M |
| ZBRA | Zebra Technologies | 29.68 | 18.01 B | -0.47 | -1.56 | 312.62 K |
| NWS | News Cp Cl B | 14.5387 | 17.95 B | -0.1229 | -0.84 | 3.8 M |
| GEN | Gen Digital Inc | 6.1439 | 17.65 B | -0.0965 | -1.55 | 34.97 M |
| NDSN | Nordson Corp | 28.4989 | 17.2 B | -1.4927 | -4.98 | 853.8 K |
| HST | Host Marriott Financial Trust | 7.8577 | 16.97 B | -0.0754 | -0.95 | 13.53 M |
| AKAM | Akamai Technologies | 31.39 | 16.94 B | -0.55 | -1.72 | 4.27 M |
| JAZZ | Jazz Pharma Plc | 12.46 | 16.65 B | -0.19 | -1.5 | 1.65 M |
| PAA | Plains All American Pipeline LP | 8.8878 | 16.41 B | -0.2066 | -2.27 | 1.13 M |
| STRL | Sterling Constructio | 15.67 | 16.17 B | -0.91 | -5.49 | 433.85 K |
| LAMR | Lamar Advertis A | 19.5412 | 15.7 B | -0.2685 | -1.36 | 861.8 K |
| LECO | Lincoln Elec Hld | 20.2758 | 15.12 B | -0.4562 | -2.2 | 523.4 K |
| LOGI | Logitech Int S.A. | 11.2977 | 15.02 B | -0.3396 | -2.92 | 1.6 M |
| LULU | Lululemon Athletica | 16.75 | 14.51 B | -0.665 | -3.82 | 1.67 M |
| APA | Apa Corp | 74.3371 | 14.37 B | -1.294 | -1.71 | 3.77 M |
| REG | Regency Centers Corp | 20.7232 | 14.23 B | -0.3623 | -1.72 | 888.5 K |
| HAS | Hasbro Inc | 22.6182 | 13.33 B | -0.1253 | -0.55 | 1.44 M |
| AMKR | Amkor Technology | 6.1558 | 13.14 B | -0.1859 | -2.93 | 1.71 M |
| EXEL | Exelixis Inc | 5.84 | 13.12 B | -0.36 | -5.81 | 6.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7038 | 2.17 T | -0.1661 | -2.42 | 12.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122625.00 | 1.14 T | -731.00 | -0.59 | 2.16 K |
| LLY | Eli Lilly and Company | 24.0144 | 1.1 T | -0.1261 | -0.52 | 9.64 M |
| WMT | Wal-Mart Stores | 13.2469 | 887.47 B | -0.1436 | -1.07 | 51.55 M |
| V | Visa Inc | 19.79 | 674.6 B | -0.2873 | -1.43 | 24.22 M |
| XOM | Exxon Mobil Corporation | 39.9817 | 666.3 B | -0.2088 | -0.52 | 45.56 M |
| MA | Mastercard Inc | 22.449 | 493.34 B | -0.1783 | -0.79 | 9.8 M |
| BAC | Bank of America Corporation | 12.9782 | 446.56 B | -0.2006 | -1.52 | 178.22 M |
| ORCL | Oracle Corporation | 20.7564 | 435.1 B | -0.1565 | -0.75 | 45.88 M |
| CAT | Caterpillar Inc | 39.9358 | 385.01 B | -0.269 | -0.67 | 9.43 M |
| GE | General Electric Company | 62.9922 | 380.47 B | -0.4184 | -0.66 | 23.95 M |
| HSBC | HSBC Holdings Plc ADR | 22.6595 | 354.34 B | -0.4517 | -1.95 | 3.65 M |
| MS | Morgan Stanley | 20.7693 | 338.5 B | -0.3154 | -1.5 | 24.67 M |
| MRK | Merck & Company | 21.2615 | 322.72 B | -0.2179 | -1.01 | 32.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.50 | 248.59 B | -1.25 | -2.09 | 1.64 M |
| BAC-PL | Bank of America Corporation | 352.6367 | 241.96 B | -5.6363 | -1.57 | 21.74 K |
| SAP | SAP Ag ADR | 35.1438 | 240.71 B | -0.322 | -0.91 | 2.71 M |
| BHP | BHP Billiton Ltd ADR | 28.8971 | 230.18 B | -0.572 | -1.94 | 3.56 M |
| AXP | American Express Company | 32.0531 | 228.84 B | -0.5325 | -1.63 | 10.73 M |
| C | Citigroup Inc | 28.6525 | 226.82 B | -0.8816 | -2.99 | 55.8 M |
| IBM | International Business Machines | 70.1878 | 222.64 B | -0.3682 | -0.52 | 11.24 M |
| SAN | Banco Santander ADR | 5.1387 | 209.58 B | -0.1593 | -3.01 | 5.27 M |
| APH | Amphenol Corp | 4.7636 | 206.77 B | -0.0843 | -1.74 | 16.61 M |
| TTE | Totalenergies Se ADR | 14.1896 | 195.17 B | -0.1881 | -1.31 | 1.94 M |
| ABT | Abbott Laboratories | 18.0039 | 187.95 B | -0.1044 | -0.58 | 34.03 M |
| SCHW | The Charles Schwab Corp | 15.1074 | 187.81 B | -0.1707 | -1.12 | 14.26 M |
| BLK | Blackrock Inc | 148.2322 | 183.83 B | -0.8656 | -0.58 | 514.65 K |
| BX | Blackstone Inc | 6.1483 | 176.31 B | -0.2378 | -3.72 | 4.18 M |
| UNP | Union Pacific Corp | 25.9291 | 173.61 B | -0.1451 | -0.56 | 10.63 M |
| ETN | Eaton Corp | 24.2136 | 172.82 B | -0.3102 | -1.26 | 4.38 M |
| SCCO | Southern Copper Corp | 15.8017 | 166.96 B | -0.5087 | -3.12 | 2.14 M |
| RIO | Rio Tinto Plc ADR | 21.0737 | 165.8 B | -0.5528 | -2.56 | 3.3 M |
| CRM | Salesforce.com Inc | 18.73 | 161.76 B | -0.2193 | -1.16 | 6.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4229 | 156.44 B | -0.1521 | -2.73 | 1.2 M |
| PFE | Pfizer Inc | 8.1619 | 154.18 B | -0.1544 | -1.86 | 119.35 M |
| COP | ConocoPhillips | 23.0715 | 147.8 B | -0.1498 | -0.65 | 15.38 M |
| DHR | Danaher Corp | 15.4201 | 147.18 B | -0.2023 | -1.29 | 6 M |
| UL | Unilever Plc ADR | 19.7306 | 136.93 B | -0.228 | -1.14 | 1.45 M |
| PLD | Prologis Inc | 16.9136 | 134.89 B | -0.3254 | -1.89 | 1.94 M |
| COF | Capital One Financial Corp | 30.962 | 134.33 B | -0.833 | -2.62 | 7.78 M |
| PH | Parker-Hannifin Corp | 49.6861 | 133.71 B | -0.3739 | -0.75 | 1.71 M |
| NEM | Newmont Mining Corp | 35.8348 | 123.56 B | -0.3601 | -0.99 | 7.83 M |
| BTI | British American Tobacco Industries ADR | 13.3872 | 123.03 B | -0.332 | -2.42 | 799.2 K |
| CVS | CVS Corp | 23.2478 | 122.36 B | -0.3634 | -1.54 | 16.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1037 | 121.81 B | -0.1956 | -1.73 | 17.9 M |
| SPGI | S&P Global Inc | 27.5623 | 121.15 B | -0.2543 | -0.91 | 2.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9828 | 112.56 B | -0.4935 | -2.41 | 8.07 M |
| ENB | Enbridge Inc | 10.7434 | 112.24 B | -0.0855 | -0.79 | 476 K |
| MDT | Medtronic Inc | 30.0074 | 112.12 B | -0.2546 | -0.84 | 7.53 M |
| BP | BP Plc ADR | 24.4538 | 110.43 B | -0.1949 | -0.79 | 5.39 M |
| MO | Altria Group | 8.4561 | 109.44 B | -0.0499 | -0.59 | 15.86 M |
| ACN | Accenture Plc | 30.8381 | 109.08 B | -0.1613 | -0.52 | 4.33 M |
| IBN | Icici Bank Ltd ADR | 6.1212 | 107.89 B | -0.2447 | -3.84 | 26.44 M |
| TT | Trane Technologies Plc | 16.8669 | 105.44 B | -0.2225 | -1.3 | 6.65 M |
| SO | Southern Company | 16.5699 | 105.07 B | -0.0999 | -0.6 | 8.06 M |
| GSK | Glaxosmithkline Plc ADR | 17.2956 | 104.47 B | -0.2914 | -1.66 | 2.74 M |
| ING | ING Groep N.V. ADR | 5.3735 | 100.7 B | -0.1425 | -2.58 | 2.58 M |
| PWR | Quanta Services | 19.1199 | 99.36 B | -0.1969 | -1.02 | 2.26 M |
| BN | Brookfield Corporation | 3.8657 | 98.9 B | -0.0958 | -2.42 | 3.56 M |
| FCX | Freeport-Mcmoran Inc | 28.2088 | 98.71 B | -0.6324 | -2.19 | 31.22 M |
| CNQ | Canadian Natural Resources | 9.6916 | 97.41 B | -0.082 | -0.84 | 5.31 M |
| EQNR | Equinor ASA ADR | 10.3789 | 97.37 B | -0.0673 | -0.64 | 1.94 M |
| KKR | KKR & Co. LP | 6.6075 | 95.9 B | -0.1025 | -1.53 | 23.6 K |
| MMM | 3M Company | 42.5117 | 93.88 B | -0.887 | -2.04 | 8.22 M |
| VLO | Valero Energy Corp | 11.6003 | 92.11 B | -0.1371 | -1.17 | 10.6 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2955 | 91.39 B | -1.1986 | -2.63 | 2.62 M |
| JCI | Johnson Controls Intl | 8.628 | 91.29 B | -0.0703 | -0.81 | 4.26 M |
| EMR | Emerson Electric Company | 31.5278 | 88.53 B | -0.2334 | -0.73 | 3.96 M |
| WMB | Williams Companies | 8.3015 | 87.88 B | -0.1069 | -1.27 | 5.56 M |
| CMI | Cummins Inc | 39.8145 | 87.39 B | -0.801 | -1.97 | 3.04 M |
| SPG | Simon Property Group | 39.3558 | 86.64 B | -0.4805 | -1.21 | 4.75 M |
| ICE | Intercontinental Exchange | 18.451 | 84.51 B | -0.2441 | -1.31 | 4.32 M |
| ITW | Illinois Tool Works Inc | 31.7378 | 83.88 B | -0.285 | -0.89 | 4.64 M |
| EPD | Enterprise Products Partners LP | 5.8988 | 82.19 B | -0.2062 | -3.38 | 3.77 M |
| NGG | National Grid Transco Plc ADR | 17.2531 | 79.91 B | -0.5692 | -3.19 | 194.19 K |
| CP | Canadian Pacific Railway | 9.1507 | 79.57 B | -0.1063 | -1.15 | 2.48 M |
| E | Eni S.P.A. ADR | 16.8994 | 79.36 B | -0.2702 | -1.57 | 466.4 K |
| SLB | Schlumberger N.V. | 43.7462 | 78.96 B | -0.6325 | -1.43 | 18.67 M |
| FDX | Fedex Corp | 75.1604 | 76.91 B | -1.3373 | -1.75 | 5.61 M |
| MSI | Motorola Solutions | 22.6302 | 76.45 B | -0.5358 | -2.31 | 5.8 M |
| NSC | Norfolk Southern Corp | 38.4459 | 75.01 B | -0.2432 | -0.63 | 3.18 M |
| EOG | Eog Resources | 32.7064 | 74.6 B | -0.5635 | -1.69 | 8.42 M |
| SU | Suncor Energy Inc | 18.5826 | 74.07 B | -0.401 | -2.11 | 8.56 M |
| MFC | Manulife Financial Corp | 9.9965 | 73.37 B | -0.207 | -2.03 | 2.02 M |
| DB | Deutsche Bank Ag | 43.2632 | 71.91 B | -0.4364 | -1 | 1.33 M |
| URI | United Rentals | 7.7093 | 70.8 B | -0.1743 | -2.21 | 836.2 K |
| CRH | CRH Plc ADR | 16.2359 | 66.93 B | -0.0957 | -0.59 | 154.6 K |
| RSG | Republic Services | 20.2217 | 65.72 B | -0.2125 | -1.04 | 3.55 M |
| AJG | Arthur J. Gallagher & Company | 17.1006 | 64.71 B | -0.1002 | -0.58 | 915.9 K |
| VALE | Vale S.A. ADR | 11.066 | 63.37 B | -0.1041 | -0.93 | 21.86 M |
| NKE | Nike Inc | 15.7048 | 62.47 B | -0.2436 | -1.53 | 18.79 M |
| NUE | Nucor Corp | 28.7746 | 62.39 B | -0.2269 | -0.78 | 6.49 M |
| RELX | Relx Plc ADR | 4.3463 | 62.14 B | -0.1055 | -2.37 | 208.4 K |
| AFL | Aflac Inc | 18.3626 | 62.07 B | -0.2443 | -1.31 | 7.45 M |
| MET | Metlife Inc | 27.9062 | 61.66 B | -0.4136 | -1.46 | 8.52 M |
| GWW | W.W. Grainger | 83.0774 | 61.11 B | -0.6256 | -0.75 | 778.1 K |
| PSA | Public Storage | 50.3272 | 60.82 B | -0.5037 | -0.99 | 1.35 M |
| WPM | Wheaton Precious Metals | 12.6876 | 60.58 B | -0.3797 | -2.91 | 5.96 M |
| DAL | Delta Air Lines Inc | 10.8326 | 58.67 B | -0.4653 | -4.12 | 9.77 M |
| O | Realty Income Corp | 13.3957 | 58.56 B | -0.2325 | -1.71 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 5.7866 | -0.5105 | -8.11 | 250 | |
| VLE | Valeura Energy Inc | 5.80 | -0.50 | -7.94 | 27.95 K | |
| AUMN | Golden Minerals Company | 8.34 | -0.66 | -7.33 | 23.8 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -1.477 | -6.84 | 124.68 K | |
| TLO | Talon Metals Corp | 3.8226 | -0.2731 | -6.67 | 600 | |
| LNR | Linamar Corp | 14.9693 | -1.0229 | -6.4 | 2.83 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | -7.20 | -5.66 | 21 | |
| CGO | Cogeco Inc Sv | 19.8822 | -1.1775 | -5.59 | 32.24 K | |
| EXE | Extendicare Inc | 3.4707 | -0.2022 | -5.51 | 849.62 K | |
| ELD | Eldorado Gold | 62.0647 | -3.1249 | -4.79 | 6.77 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1563 | -0.1567 | -4.73 | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 56.70 | -2.80 | -4.71 | 146.57 K | |
| ELR | Eastern Platinum Ltd | 14.30 | -0.70 | -4.67 | 53.02 M | |
| TCW | Trican Well | 8.0381 | -0.3868 | -4.59 | 811.64 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.3633 | -4.44 | 34.23 K | |
| WSP | WSP Global Inc | 16.7324 | -0.7659 | -4.38 | 57.59 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | -4.8283 | -4.35 | 70 | |
| MXG | Maxim Power Corp | 3.0297 | -0.1357 | -4.29 | 21.1 K | |
| KEI | Kolibri Global Energy Inc | 29.70 | -1.30 | -4.19 | 37.79 K | |
| GBT | Bmtc Group Inc | 12.6051 | -0.5364 | -4.08 | 2.9 K | |
| PXT | Parex Resources Inc | 3.455 | -0.1439 | -4 | 39.88 K | |
| RVX | Resverlogix Corp | 4.5244 | -0.1867 | -3.96 | 296.91 K | |
| CCA | Cogeco Communications Inc | 24.6727 | -0.9874 | -3.85 | 208.4 K | |
| ACX | Act Energy Technologies Ltd | 3.1628 | -0.123 | -3.74 | 107.23 K | |
| CFW | Calfrac Well Services Ltd | 543.00 | -20.50 | -3.64 | 4.23 K | |
| ALS | Altius Minerals Corp | 7.6524 | -0.284 | -3.58 | 79.41 K | |
| KEY | Keyera Corp | 4.814 | -0.1738 | -3.48 | 470.04 K | |
| BCE-PF | BCE Inc Pref AF | 8.9865 | -0.3134 | -3.37 | 5 K | |
| PD | Precision Drilling Corp | 152.80 | -5.20 | -3.29 | 1.51 M | |
| SSRM | Ssr Mining Inc | 16.7025 | -0.5651 | -3.27 | 539.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.721 | -0.3741 | -3.09 | 4.2 K | |
| FTS | Fortis Inc | 15.3581 | -0.4842 | -3.06 | 2.02 M | |
| MX | Methanex Corp | 17.7755 | -0.5523 | -3.01 | 604.67 K | |
| AIF | Altus Group Ltd | 7.5787 | -0.2315 | -2.96 | 2.73 K | |
| MDI | Major Drilling Grp | 7.4177 | -0.2262 | -2.96 | 111.31 K | |
| ACO-X | ATCO Ltd | 15.2397 | -0.4612 | -2.94 | 126.07 K | |
| TECK-B | Teck Resources Limited | 30.0043 | -0.9065 | -2.93 | 3.93 M | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 2.42 K | |
| WPRT | Westport Fuel Systems Inc | 158.00 | -4.70 | -2.89 | 9.64 K | |
| TVA-B | TVA Group Inc | 14.7151 | -0.4316 | -2.85 | 10.56 K | |
| WCN | Waste Connections Inc | 19.3009 | -0.5313 | -2.68 | 142.79 K | |
| SU | Suncor Energy Inc | 18.7195 | -0.5087 | -2.65 | 11.59 M | |
| EQB | EQB Inc | 9.1488 | -0.2443 | -2.6 | 6.4 K | |
| BIR | Birchcliff Energy Ltd | 5.6042 | -0.1478 | -2.57 | 530.9 K | |
| STN | Stantec Inc | 10.8102 | -0.2776 | -2.5 | 277.36 K | |
| PBH | Premium Brands Holdings Corp | 6.9884 | -0.1792 | -2.5 | 163.06 K | |
| OGC | Oceanagold Corp | 6.4192 | -0.1646 | -2.5 | 219.97 K | |
| WPM | Wheaton Precious Metals Corp | 12.8314 | -0.3188 | -2.42 | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 11.4754 | -0.2809 | -2.39 | 331.63 K | |
| GIB-A | CGI Inc | 14.785 | -0.3567 | -2.36 | 1.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.16 | -0.22 | -2.35 | 155.4 K | |
| OVV | Ovintiv Inc | 106.0351 | -2.5351 | -2.33 | 1.72 M | |
| AEM | Agnico Eagle Mines Ltd | 44.3747 | -1.0543 | -2.32 | 1.18 M | |
| PIF | Polaris Infrastructure Inc | 2870.0825 | -67.1924 | -2.29 | 64 | |
| SEA | Seabridge Gold Inc | 17.1086 | -0.3911 | -2.23 | 25.09 K | |
| CVE | Cenovus Energy Inc | 17.2747 | -0.3883 | -2.2 | 6.63 M | |
| BN | Brookfield Corporation | 4.4192 | -0.0991 | -2.19 | 9.88 M | |
| FTT | Finning Intl | 11.1167 | -0.2453 | -2.16 | 958.97 K | |
| ONEX | Onex Corp | 26.0012 | -0.5718 | -2.15 | 329.12 K | |
| IAG | IA Financial Corp Inc | 20.9822 | -0.4601 | -2.15 | 487 K | |
| POU | Paramount Resources Ltd | 6.4696 | -0.141 | -2.13 | 35.85 K | |
| MTY | Mty Food Group Inc | 7.5242 | -0.1601 | -2.08 | 2.17 K | |
| PTM | Platinum Group Metals Ltd | 199.00 | -4.00 | -1.97 | 1.02 K | |
| BB | Blackberry Ltd | 74.03 | -1.47 | -1.95 | 4.51 M | |
| ATS | Ats Corp | 6.58 | -0.13 | -1.94 | 96 K | |
| CAS | Cascades Inc | 5.0642 | -0.0988 | -1.91 | 302.51 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.4582 | -0.2385 | -1.88 | 398.3 K | |
| GAU | Galiano Gold Inc | 5.81 | -0.11 | -1.86 | 52.3 K | |
| TIH | Toromont Ind | 13.1981 | -0.2476 | -1.84 | 163.34 K | |
| IMG | Iamgold Corp | 13.515 | -0.2517 | -1.83 | 3.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 269.5873 | -4.8811 | -1.78 | 44.53 K | |
| ATRL | Atkinsrealis Group Inc | 41.6654 | -0.7381 | -1.74 | 932.26 K | |
| QEC | Questerre Energy Corp | 3.8781 | -0.0677 | -1.72 | 857.39 K | |
| DSG | Descartes Sys | 6.38 | -0.11 | -1.69 | 25.35 K | |
| AIM | Aimia Inc | 9.5257 | -0.1626 | -1.68 | 672.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4914 | -0.1223 | -1.61 | 724.56 K | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | -0.12 | -1.59 | 1.1 M | |
| EMA | Emera Incorporated | 11.2799 | -0.1817 | -1.59 | 367.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5858 | -0.0567 | -1.56 | 74.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0549 | -0.2188 | -1.53 | 70.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1161 | -0.1258 | -1.53 | 150.7 K | |
| BCE | BCE Inc | 12.2294 | -0.1893 | -1.52 | 5.35 M | |
| BLX | Boralex Inc | 6.263 | -0.0965 | -1.52 | 18.47 K | |
| DII-B | Dorel Industries Inc | 9.3376 | -0.1411 | -1.49 | 185.73 K | |
| TOT | Total Energy Services Inc | 6.3811 | -0.0956 | -1.48 | 45.72 K | |
| CCO | Cameco Corp | 23.005 | -0.3443 | -1.47 | 2.58 M | |
| CLS | Celestica Inc Sv | 10.83 | -0.16 | -1.46 | 904.8 K | |
| MFC | Manulife Fin | 10.271 | -0.1479 | -1.42 | 11.11 M | |
| LUN | Lundin Mining Corp | 3.8166 | -0.0549 | -1.42 | 2.79 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9495 | -0.0707 | -1.41 | 36.11 K | |
| PGIC | Premium Global Income Split Corp | 56.9314 | -0.8104 | -1.4 | 510 | |
| TKO | Taseko Mines Ltd | 4.93 | -0.07 | -1.4 | 993.6 K | |
| PSI | Pason Systems Inc | 6.1382 | -0.0866 | -1.39 | 184.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7436 | -0.0507 | -1.34 | 313.87 K | |
| BNE | Bonterra Energy Corp | 20.0203 | -0.2664 | -1.31 | 16.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0053 | -0.105 | -1.29 | 1.85 M | |
| FNV | Franco-Nevada Corp | 21.6732 | -0.2807 | -1.28 | 361.2 K | |
| WJX | Wajax Corp | 9.4862 | -0.1183 | -1.23 | 31.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6708 | -0.0953 | -1.23 | 1.69 M | |
| CSCI | Cosciens Biopharma Inc | 49200.00 | -600.00 | -1.2 | 1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.3098 | 51.84 B | -0.3419 | -1.08 | 1.02 M |
| LUGDF | Lundin Gold Inc | 6.415 | 15.9 B | -0.7776 | -10.81 | 250 |
| LNWO | Light & Wonder, Inc. | 14.55 | 6.93 B | -0.20 | -1.36 | 932.6 K |
| MALG | Microalliance Group Inc. | 12.00 | 1.07 B | -3.00 | -20 | 8 |
| ECXJ | CXJ Group Co. Limited | 30.00 | 138.09 M | -20.00 | -40 | 180 |
| HSTC | HST Global Inc | 6.30 | 99 M | -1.20 | -16 | 14.5 K |
| PSRU | Valiant Eagle Inc | 240.00 | 2.15 M | -10.00 | -4 | 352 |
| FBCD | FBC Holding Inc | 155.00 | 2.03 M | -45.00 | -22.5 | 2 |
| EARI | Entertainment Arts Research Inc | 196.00 | 1.66 M | -4.00 | -2 | 150 |
| MRNJ | Metatron Inc | 9359.9922 | 1.52 M | -780.00 | -7.69 | 5 |
| SEII | Sharing Economy International Inc | 10320.00 | 733.04 K | -320.00 | -3.01 | 41 |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | -1.1251 | -1.73 | 375 |
| REFG | Medical Cannabis Payment Solutions Inc | 430.00 | 182.51 K | -40.0001 | -8.51 | 15 |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -3.00 | -16.13 | 89 |
| WNBD | Winning Brands Corporation | 5.35 | 27.12 K | -0.10 | -1.83 | 4.16 K |
| ERINQ | Erin Energy Corporation | 9.3889 | 21.53 K | -0.0985 | -1.04 | 69.1 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -7.50 | -6.52 | 667 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.64 | 14.07 K | -0.20 | -3.42 | 189.43 K |
| MIHL | Montague International Holding Ltd | 3.70 | 12.63 K | -0.05 | -1.33 | 225 |
| SRSCQ | Sears Canada Inc | 13.1303 | 10.19 K | -0.0956 | -0.72 | 2 K |
| CDVIQ | Cal Dive International Inc | 7.25 | 9.86 K | -0.06 | -0.82 | 1.33 M |
| CGLO | Hash Labs Inc | 38.40 | 7.64 K | -1.60 | -4 | 14.94 M |
| ESNC | EnSync Inc | 4.15 | 6.81 K | -0.2505 | -5.69 | 26.39 K |
| CGIP | Celadon Group Inc | 12.7664 | 5.66 K | -0.0966 | -0.75 | 152.84 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | -0.0894 | -2.87 | 253.22 K |
| CBKCQ | Christopher & Banks Corporation | 7.4568 | 3.86 K | -0.1209 | -1.6 | 192.66 K |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | -25.00 | -9.26 | 888 |
| TXIC | Tongxin International Ltd | 7.42 | 1.45 K | -0.53 | -6.67 | 292.06 K |
| CYRNQ | CYRNQ | 74.00 | 799 | -3.40 | -4.39 | 2.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5805 | 785 | -0.1407 | -1.61 | 55.05 K |
| CALIQ | China Auto Logistics Inc. | 25.7999 | 484 | -0.66 | -2.49 | 4.61 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -3.20 | -4.85 | 2.68 K |
| PARD | Poniard Pharmaceuticals Inc | 62.40 | 149 | -1.60 | -2.5 | 38.26 K |
| PEHD | Perigee Holdings Inc. | 416.00 | 130 | -96.00 | -18.75 | 1.64 K |
| HMNY | Helios and Matheson Analytics Inc | 987.664 | -251.4055 | -20.29 | 264 | |
| BAJFF | Camrova Resources Inc | 14.44 | -0.86 | -5.62 | 2.75 K | |
| SGRCF | San Gold Corporation | 3.2959 | -0.1301 | -3.8 | 35.94 K | |
| COWI | CoroWare Inc | 1080.00 | -40.00 | -3.57 | 4 | |
| USRM | U.S. Stem Cell Inc | 700.00 | -20.00 | -2.78 | 17 | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | -50.00 | -2.33 | 3 | |
| ESINQ | ITT Educational Services Inc | 114.09 | -2.22 | -1.91 | 983.15 K | |
| ONCI | On4 Communications Inc | 38070.00 | -384.75 | -1 | 47 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORS | Orestone Mining Corp | 19.20 | -9.60 | -33.33 | 100 | |
| MOON | Blue Moon Metals Inc | 7.00 | -2.00 | -22.22 | 1 K | |
| JDN | Jayden Resources Inc | 4.50 | -1.20 | -21.05 | 26.74 K | |
| VAX | Vantex Resources Ltd | 5.50 | -1.00 | -15.38 | 12 | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 910 | |
| MVI-H | Monitor Ventures Inc | 15.50 | -1.75 | -10.14 | 1.69 K | |
| CPAU | CopAur Minerals Inc | 62.00 | -7.00 | -10.14 | 713 | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 105 | |
| IB | IBC Advanced Alloys Corp | 10.80 | -1.20 | -10 | 28.07 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -3.60 | -10 | 833 | |
| KIP | Kiplin Metals Inc | 380.70 | -40.50 | -9.62 | 69 K | |
| BEW | BeWhere Holdings Inc | 11.0333 | -1.0508 | -8.7 | 10 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 2 | |
| RTM | RT Minerals Corp | 2760.011 | -240.001 | -8 | 4 | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -2.50 | -7.94 | 124.12 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 13.6 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 50 | |
| PAR-H | Parent Capital Corp | 6.00 | -0.50 | -7.69 | 15 | |
| QGR | Q-Gold Resources Ltd | 32.00 | -2.56 | -7.41 | 136 | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 1.01 K | |
| GGA | Goldgroup Mining Inc. | 7.98 | -0.57 | -6.67 | 351 | |
| GORO | Goldgroup Mining Inc. | 31.92 | -2.28 | -6.67 | 88 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 250 | |
| AZR | Azarga Metals Corp | 107.50 | -7.50 | -6.52 | 97.59 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.32 | -6.25 | 33.41 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 225 | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 34 | |
| MEX | Mexican Gold Mining Corp | 17.00 | -1.00 | -5.56 | 375 | |
| BARU | Baru Gold Corp | 50.9167 | -2.7416 | -5.11 | 144.94 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 140 | |
| RHT | Reliq Health Technologies Inc | 5.00 | -0.25 | -4.76 | 4.03 K | |
| VO | ValOre Metals Corp | 4.20 | -0.20 | -4.55 | 38.9 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | -0.54 | -3.77 | 18 K | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.20 | -3.57 | 4.05 K | |
| KTN | Kootenay Silver Inc | 8.40 | -0.30 | -3.45 | 4.8 K | |
| BQE | BQE Water Inc | 93.00 | -3.00 | -3.13 | 24.99 K | |
| ENA | Enablence Technologies Inc | 1488.00 | -48.00 | -3.13 | 183 | |
| GIGA | Giga Metals Corporation | 3.30 | -0.10 | -2.94 | 20.52 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 4.54 K | |
| CMO-H | Cliffmont Resources Ltd | 3.80 | -0.10 | -2.56 | 500 | |
| BTR | Bonterra Resources Inc | 47.00 | -1.00 | -2.08 | 686 | |
| EMR | Emgold Mining Corporation | 24.00 | -0.50 | -2.04 | 1.8 K | |
| IFOS | Itafos Inc | 227.7537 | -4.648 | -2 | 1.71 K | |
| POND | Pond Technologies Holdings Inc | 8.2639 | -0.1389 | -1.65 | 15.5 K | |
| KDK | Kodiak Copper Corp | 3.35 | -0.05 | -1.47 | 1 K | |
| CKG | Chesapeake Gold Corp | 8.90 | -0.13 | -1.44 | 12.39 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -4.80 | -1.41 | 58 | |
| SLG | PetroTal Corp | 30.5534 | -0.2657 | -0.86 | 421.3 K |