Loser Valuations for 13 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 11.15 B | -0.30 | -1.41 | 17.29 K | 363.15 K |
| SEB | Seaboard Corporation | 1364.2269 | 3.59 B | -20.3616 | -1.47 | 900 | 1.23 M |
| UEC | Uranium Energy | 3.23 | 3.58 B | -0.06 | -1.82 | 345.69 K | 1.12 M |
| NOG | Northern Oil and Gas | 127.8169 | 2.59 B | -6.4759 | -4.82 | 147.44 K | 18.85 M |
| UUUU | Energy Fuels Inc | 10.72 | 1.84 B | -0.73 | -6.38 | 172 | 1.84 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.40 | -7.41 | 820 | 4.1 K |
| GAU | Galiano Gold Inc | 6.47 | 627.82 M | -0.25 | -3.72 | 71.3 K | 461.31 K |
| OBE | Obsidian Energy Ltd | 99.1175 | 623.74 M | -1.2873 | -1.28 | 401.9 K | 39.84 M |
| THM | International Tower Hill Mines Ltd | 6.8579 | 413.24 M | -0.1235 | -1.77 | 190.91 K | 1.31 M |
| NAK | Northern Dynasty Minerals | 9.73 | 353.85 M | -0.13 | -1.32 | 147.76 K | 1.44 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.41 | 299.97 M | -0.26 | -5.57 | 424.76 K | 1.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.1099 | 280.73 M | -0.06 | -0.97 | 112.25 K | 685.86 K |
| ACU | Acme United Corp | 7.7822 | 269.13 M | -0.4035 | -4.93 | 7.9 K | 61.48 K |
| BKTI | Bk Technologies Inc | 14.3116 | 261.75 M | -0.6379 | -4.27 | 13.13 K | 187.85 K |
| CMT | Core Molding Technologies Inc | 5.529 | 187.87 M | -0.1781 | -3.12 | 31.6 K | 174.72 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -490.00 | -25 | 14 | 20.58 K |
| PLG | Platinum Group Metals Ltd | 223.00 | 136.84 M | -6.00 | -2.62 | 1.5 K | 333.61 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | -15.00 | -3.85 | 148 | 55.5 K |
| BDL | Flanigan's Enterprises | 5.4019 | 121.75 M | -0.0339 | -0.62 | 100 | 540.19 |
| EP | Empire Petroleum Corp | 9.7593 | 102.34 M | -0.4647 | -4.55 | 554 | 5.41 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.40 | -3.31 | 6.35 K | 74.29 K |
| STXS | Stereotaxis Inc | 44.3883 | 90.18 M | -1.1261 | -2.47 | 56.07 K | 2.49 M |
| WYY | Widepoint Corp | 8.90 | 60.29 M | -0.30 | -3.26 | 25.95 K | 230.91 K |
| WWR | Westwater Resources | 4319.9995 | 51.65 M | -120.0005 | -2.7 | 39 | 168.48 K |
| DXR | Daxor Corp | 9.6334 | 49.74 M | -0.1843 | -1.88 | 1.3 K | 12.52 K |
| COHN | Cohen & CO Inc | 18.3677 | 35.52 M | -0.4366 | -2.32 | 3.79 K | 69.54 K |
| AGIG | AGIG | 1595.2858 | 35.41 M | -109.807 | -6.44 | 5.93 K | 9.46 M |
| NNVC | Nanoviricides Inc | 147.70 | 35.24 M | -7.00 | -4.52 | 15.38 K | 2.27 M |
| MXC | Mexco Energy Corp | 9.7879 | 22.1 M | -0.0611 | -0.62 | 11.9 K | 116.48 K |
| IGC | India Globalization Capital Inc | 11.10 | 20.56 M | -0.40 | -3.48 | 52.78 K | 585.86 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.38 M | -962.50 | -6.75 | 93 | 1.24 M |
| PLAG | Planet Green Holdings Corp | 847.50 | 5.33 M | -25.00 | -2.87 | 836 | 708.51 K |
| OPTT | Ocean Power Tech Inc | 1377.00 | 5.15 M | -23.00 | -1.64 | 52.13 K | 71.78 M |
| DSS | Document Security Systems | 7914.4829 | 4.5 M | -166.188 | -2.06 | 18 | 142.46 K |
| GBR | New Concept Energy Inc | 4.30 | 4.21 M | -0.05 | -1.15 | 800 | 3.44 K |
| AUMN | Golden Minerals Company | 197.50 | 3.73 M | -2.50 | -1.25 | 1.18 K | 232.85 K |
| IPB | Merrill Lynch & Company | 8.1326 | -0.1762 | -2.12 | 800 | 6.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.249 | 1.07 B | -0.165 | -0.9 | 44.25 K | 807.52 K |
| CC | Cocoa | 2868.00 | -51.00 | -1.75 | 9.59 K | 27.51 M | |
| RU | Rubber | 365.00 | -5.00 | -1.35 | 29 | 10.59 K | |
| FC | Feeder Cattle | 139.325 | -1.45 | -1.03 | 3.37 K | 469.53 K | |
| KC | Coffee | 132.20 | -1.35 | -1.01 | 11.97 K | 1.58 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 695.00 | -5.00 | -0.71 | 60 | 41.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.008 | 2.88 T | -0.052 | -0.74 | 95.74 M | 670.95 M |
| WMT | Walmart Inc. | 13.0672 | 1 T | -0.0716 | -0.54 | 38.55 M | 503.78 M |
| MU | Micron Technology | 10.4941 | 917.92 B | -0.0585 | -0.55 | 28.04 M | 294.22 M |
| COST | Costco Wholesale | 42.5755 | 481.95 B | -0.327 | -0.76 | 4.19 M | 178.45 M |
| MRVL | Marvell Technology Inc | 17.8367 | 151.88 B | -0.1703 | -0.95 | 10.5 M | 187.32 M |
| IBKR | Interactive Brokers | 4.1034 | 140.55 B | -0.0298 | -0.72 | 890.8 K | 3.66 M |
| STX | Seagate Technology | 9.4982 | 126.65 B | -0.3618 | -3.67 | 21.4 M | 203.27 M |
| ADP | Automatic Data Processing, Inc. | 25.9328 | 120.94 B | -0.1535 | -0.59 | 3.1 M | 80.4 M |
| BKNG | Booking Holdings Inc | 10.115 | 119.15 B | -0.1033 | -1.01 | 28.97 M | 293.01 M |
| WDC | Western Digital Cp | 24.1313 | 117.28 B | -0.559 | -2.26 | 9.81 M | 236.64 M |
| EQIX | Equinix Inc | 74.8071 | 105.73 B | -1.3082 | -1.72 | 827.4 K | 61.9 M |
| REGN | Regeneron Pharmaceuticals | 25.2196 | 99.25 B | -0.1689 | -0.67 | 298.9 K | 7.54 M |
| ADBE | Adobe Systems Inc | 34.75 | 92.47 B | -0.27 | -0.77 | 5.83 M | 202.44 M |
| MELI | MercadoLibre Inc | 49.4189 | 76.65 B | -0.4554 | -0.91 | 803.85 K | 39.73 M |
| HON | Honeywell International Inc. Common Stock | 29.0429 | 72.15 B | -0.2099 | -0.72 | 4.15 M | 120.53 M |
| KMB | Kimberly-Clark Corp | 39.5598 | 66.8 B | -0.2138 | -0.54 | 2.54 M | 100.53 M |
| XEL | XCEL Energy Inc | 12.4709 | 52.06 B | -0.1392 | -1.1 | 2.6 M | 32.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2501 | 49.07 B | -0.3119 | -1.27 | 4.77 M | 115.76 M |
| BIIB | Biogen Inc | 55.07 | 37.46 B | -0.93 | -1.66 | 4.17 M | 229.43 M |
| NTAP | Netapp Inc | 25.4658 | 35.97 B | -0.1836 | -0.72 | 3.98 M | 101.44 M |
| STLD | Steel Dynamics Inc | 12.4075 | 33.99 B | -0.1043 | -0.83 | 2.08 M | 25.86 M |
| HBAN | Huntington Bcshs | 3.3028 | 32 B | -0.1974 | -5.64 | 51.73 M | 170.84 M |
| EXPE | Expedia Group Inc | 33.1058 | 30.82 B | -0.1718 | -0.52 | 4.93 M | 163.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7077 | 30.78 B | -0.0972 | -0.99 | 732.78 K | 7.11 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 29.17 B | -0.1309 | -2.22 | 7.5 M | 43.26 M |
| ULTA | Ulta Beauty Inc | 22.5873 | 28.18 B | -0.3758 | -1.64 | 248.3 K | 5.61 M |
| VRSN | Verisign Inc | 22.242 | 28.17 B | -0.1342 | -0.6 | 2.32 M | 51.71 M |
| AXON | Axon Enterprise Inc | 5.33 | 25.69 B | -0.14 | -2.56 | 1.15 M | 6.12 M |
| INCY | Incyte Corp | 14.16 | 24.92 B | -0.62 | -4.19 | 2.34 M | 33.17 M |
| ENTG | Entegris Inc | 4.7299 | 23.56 B | -0.0478 | -1 | 614.94 K | 2.91 M |
| RGLD | Royal Gold Inc | 41.0929 | 22.72 B | -1.3904 | -3.27 | 1.24 M | 50.85 M |
| WWD | Woodward Inc | 29.9714 | 19.99 B | -0.1877 | -0.62 | 270.36 K | 8.1 M |
| SBAC | SBA Communications | 32.6141 | 19.84 B | -0.5688 | -1.71 | 2.01 M | 65.61 M |
| FSLR | First Solar Inc | 126.75 | 19.14 B | -1.11 | -0.87 | 1.06 M | 134.01 M |
| SSNC | SS&C Technologies | 7.3162 | 18.64 B | -0.0401 | -0.55 | 841.4 K | 6.16 M |
| GEN | Gen Digital Inc | 5.9723 | 18.18 B | -0.1609 | -2.62 | 20.76 M | 123.99 M |
| EXEL | Exelixis Inc | 6.26 | 17.25 B | -0.05 | -0.79 | 807.41 K | 5.05 M |
| LAMR | Lamar Advertis A | 20.4866 | 16.51 B | -0.1511 | -0.73 | 381.8 K | 7.82 M |
| PAAS | Pan Amer Silver Corp | 19.3692 | 16.22 B | -0.1693 | -0.87 | 877 K | 16.99 M |
| JAZZ | Jazz Pharma Plc | 11.28 | 15.93 B | -0.13 | -1.14 | 278.6 K | 3.14 M |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 15.72 B | -0.0813 | -2.35 | 1.06 M | 3.58 M |
| PNFP | Pinnacle Finl Ptnrs | 15.3944 | 15.39 B | -0.2011 | -1.29 | 164.98 K | 2.54 M |
| ICLR | Icon Plc | 26.21 | 14.96 B | -0.26 | -0.98 | 219.87 K | 5.76 M |
| LOGI | Logitech Int S.A. | 12.0116 | 14.21 B | -0.0901 | -0.74 | 777.71 K | 9.34 M |
| LULU | Lululemon Athletica | 21.525 | 12.45 B | -0.66 | -2.97 | 1.98 M | 42.56 M |
| COO | Cooper Companies | 9.7376 | 11.97 B | -0.0696 | -0.71 | 1.37 M | 13.35 M |
| BMRN | Biomarin Pharmaceuticals | 23.42 | 11.3 B | -0.38 | -1.6 | 846.23 K | 19.82 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.86 B | -0.0794 | -1.03 | 20.54 M | 156.65 M |
| NVMI | Nova Ltd | 5.87 | 10.83 B | -0.11 | -1.84 | 126.27 K | 741.23 K |
| WTFC | Wintrust Financial Corp | 32.0158 | 10.46 B | -1.4402 | -4.3 | 424.4 K | 13.59 M |
| PODD | Insulet Corp | 15.01 | 10.41 B | -0.24 | -1.57 | 221.55 K | 3.33 M |
| UMBF | Ump Financial Corp | 31.3049 | 10.23 B | -0.7486 | -2.34 | 117.4 K | 3.68 M |
| ZION | Zions Bancorp | 18.1034 | 9.71 B | -0.2432 | -1.33 | 9.12 M | 165.14 M |
| TTEK | Tetra Tech Inc | 4.1365 | 9.63 B | -0.0273 | -0.66 | 1.82 M | 7.54 M |
| BRKR | Bruker Corp | 14.1514 | 9.51 B | -0.1534 | -1.07 | 667.5 K | 9.45 M |
| AAL | American Airlines Group | 7.0611 | 9.34 B | -0.1226 | -1.71 | 9.57 M | 67.56 M |
| COLB | Columbia Banking Sys | 9.5362 | 8.69 B | -0.4295 | -4.31 | 303.9 K | 2.9 M |
| TTMI | TTM Technologies | 9.31 | 8.29 B | -0.12 | -1.27 | 237.51 K | 2.21 M |
| CYTK | Cytokinetics | 20.10 | 8.15 B | -0.48 | -2.33 | 42.46 K | 853.41 K |
| VIAV | Viavi Solutions | 7.6525 | 8.12 B | -0.0569 | -0.74 | 5.61 M | 42.97 M |
| BOKF | Bok Financial Corp | 35.0021 | 7.94 B | -0.5869 | -1.65 | 89.6 K | 3.14 M |
| CBSH | Commerce Bancshares | 18.5077 | 7.94 B | -0.5625 | -2.95 | 918.53 K | 17 M |
| ORKA | Oruka Therapeutics Inc | 24395.6211 | 7.1 B | -731.8691 | -2.91 | 87 | 2.12 M |
| KTOS | Kratos Defns | 13.93 | 6.91 B | -0.46 | -3.2 | 147.45 K | 2.05 M |
| RIOT | Riot Blockchain Inc | 502.9613 | 6.86 B | -14.9816 | -2.89 | 335 | 168.49 K |
| CVLT | Commvault Systems | 21.29 | 6.82 B | -0.14 | -0.65 | 372.49 K | 7.93 M |
| LGND | Ligand Pharm | 5.8435 | 6.34 B | -0.0342 | -0.58 | 69.68 K | 407.16 K |
| AVAV | Aerovironment Inc | 24.57 | 6.32 B | -0.51 | -2.03 | 132.58 K | 3.26 M |
| RDNT | Radnet Inc | 3.43 | 6.14 B | -0.02 | -0.58 | 138.45 K | 474.88 K |
| HWC | Hancock Whitney Corp | 26.3546 | 5.81 B | -0.3778 | -1.41 | 60 K | 1.58 M |
| MXL | Maxlinear Inc | 16.91 | 5.44 B | -0.21 | -1.23 | 285.22 K | 4.82 M |
| VSEC | V S E Cp | 16.2677 | 5.39 B | -0.4123 | -2.47 | 58.46 K | 950.98 K |
| OMAB | Grupo Aeroportuario ADR | 6.5897 | 5.39 B | -0.0831 | -1.25 | 45.71 K | 301.2 K |
| MRCY | Mercury Sys Inc | 13.1136 | 5.38 B | -0.077 | -0.58 | 18.72 K | 245.47 K |
| MEOH | Methanex Cp | 17.0975 | 5.34 B | -0.1414 | -0.82 | 312.3 K | 5.34 M |
| RUSHA | Rush Entpr Cl A | 6.2158 | 5.27 B | -0.0955 | -1.51 | 236.93 K | 1.47 M |
| VEON | Veon Ltd ADR | 229.5543 | 5.26 B | -12.2779 | -5.08 | 283.54 K | 65.09 M |
| GGAL | Grupo Fin Galicia ADR | 4.5833 | 5.06 B | -0.0587 | -1.26 | 142.2 K | 651.75 K |
| IRDM | Iridium Comm Inc | 7.7697 | 5.01 B | -0.1691 | -2.13 | 614 K | 4.77 M |
| NSIT | Insight Enterpr | 15.95 | 4.97 B | -0.09 | -0.56 | 198.23 K | 3.16 M |
| SYNA | Synaptics Inc | 27.90 | 4.68 B | -0.58 | -2.04 | 827.27 K | 23.08 M |
| NOVT | Novanta Inc | 6.27 | 4.66 B | -0.09 | -1.42 | 77.79 K | 487.73 K |
| TFSL | Tfs Financial Corp | 6.8066 | 4.59 B | -0.0705 | -1.03 | 440.08 K | 3 M |
| FULT | Fulton Financial Cor | 6.3263 | 4.54 B | -0.0824 | -1.29 | 871.6 K | 5.51 M |
| TCBI | Texas Capital Bncsh | 19.4528 | 4.4 B | -0.2945 | -1.49 | 224.24 K | 4.36 M |
| CATY | Cathay Genl Bncp | 8.9811 | 4.37 B | -0.0558 | -0.62 | 495.2 K | 4.45 M |
| FFIN | First Finl Bkshs Inc | 6.3891 | 4.35 B | -0.0338 | -0.53 | 441.6 K | 2.82 M |
| IPAR | Inter Parfums Inc | 11.2018 | 4.27 B | -0.1028 | -0.91 | 85.86 K | 961.73 K |
| CRVL | Corvel Cp | 5.8217 | 4.25 B | -0.2233 | -3.69 | 352.97 K | 2.05 M |
| GNTX | Gentex Corp | 7.9426 | 4.13 B | -0.0481 | -0.6 | 2 M | 15.85 M |
| OLED | Universal Display | 11.1462 | 4.08 B | -0.0754 | -0.67 | 75.5 K | 841.53 K |
| WSFS | WSFS Financial Corp | 11.387 | 4.04 B | -0.0897 | -0.78 | 118.5 K | 1.35 M |
| LBTYB | Liberty Global Ord B | 13.185 | 4.04 B | -0.0806 | -0.61 | 223 | 2.94 K |
| BANF | Bancfirst Corp | 15.1767 | 3.97 B | -0.0941 | -0.62 | 14 K | 212.47 K |
| DORM | Dorman Products Inc | 9.4767 | 3.97 B | -0.0718 | -0.75 | 15.42 K | 146.09 K |
| KLIC | Kulicke and Soffa | 6.8348 | 3.83 B | -0.2261 | -3.2 | 1.73 M | 11.82 M |
| IEP | Icahn Enterprises | 6.9711 | 3.79 B | -0.1916 | -2.67 | 8.84 K | 61.65 K |
| RNST | Renasant Corp | 11.0327 | 3.63 B | -0.1469 | -1.31 | 35.3 K | 389.5 K |
| LBTYA | Liberty Global Ord A | 6.3331 | 3.54 B | -0.0954 | -1.48 | 1.02 M | 6.45 M |
| FIBK | First Interstate Ban | 8.3796 | 3.5 B | -0.1546 | -1.81 | 178.54 K | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.0984 | 1 T | -0.0719 | -0.55 | 38.55 M | 504.99 M |
| JPM | JP Morgan Chase & Company | 30.4611 | 911.91 B | -0.1793 | -0.59 | 27.99 M | 852.57 M |
| PM | Philip Morris International Inc | 24.8655 | 306.03 B | -0.2323 | -0.93 | 4.53 M | 112.69 M |
| MS | Morgan Stanley | 21.3651 | 298.3 B | -0.3154 | -1.45 | 13.99 M | 298.87 M |
| CAT | Caterpillar Inc | 44.5233 | 275.29 B | -0.3632 | -0.81 | 7 M | 311.73 M |
| SAP | SAP Ag ADR | 36.4541 | 270.2 B | -0.2395 | -0.65 | 1.57 M | 57.3 M |
| WFC | Wells Fargo & Company | 21.0257 | 257.56 B | -0.1765 | -0.83 | 38.04 M | 799.86 M |
| BML-PH | Bank of America Corporation | 8.5395 | 256.72 B | -0.0433 | -0.5 | 14.45 K | 123.4 K |
| TM | Toyota Motor Corp Ltd | 54.9052 | 250.88 B | -0.3612 | -0.65 | 1.6 M | 87.72 M |
| BHP | BHP Billiton Ltd ADR | 30.2268 | 208.55 B | -0.1634 | -0.54 | 3.29 M | 99.41 M |
| TTE | Totalenergies Se ADR | 14.6005 | 193.12 B | -0.1312 | -0.89 | 2.1 M | 30.64 M |
| DE | Deere & Company | 45.3887 | 186.51 B | -0.3688 | -0.81 | 2.38 M | 108.08 M |
| NEE | Nextera Energy | 8.4473 | 180.35 B | -0.0427 | -0.5 | 12.83 M | 108.4 M |
| PFE | Pfizer Inc | 8.2922 | 167.86 B | -0.0531 | -0.64 | 69.74 M | 578.27 M |
| COP | ConocoPhillips | 24.5253 | 165.62 B | -0.1277 | -0.52 | 18.79 M | 460.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8095 | 165.56 B | -0.7063 | -1.83 | 373.9 K | 14.14 M |
| DHR | Danaher Corp | 15.879 | 165.42 B | -0.2264 | -1.41 | 8.45 M | 134.13 M |
| T | American Telephone and Telegraph Inc. | 7.4985 | 149.95 B | -0.0515 | -0.68 | 38.02 M | 285.07 M |
| ETN | Eaton Corp | 25.9215 | 140.1 B | -0.1796 | -0.69 | 4.36 M | 113.07 M |
| BA | Boeing Company | 55.8526 | 138.31 B | -0.5727 | -1.01 | 5.08 M | 283.69 M |
| RIO | Rio Tinto Plc ADR | 22.9032 | 138.2 B | -0.1397 | -0.61 | 1.82 M | 41.57 M |
| HDB | Hdfc Bank Ltd ADR | 5.5774 | 133.85 B | -0.1353 | -2.37 | 5.16 M | 28.79 M |
| BMY | Bristol-Myers Squibb Company | 14.92 | 128.59 B | -0.178 | -1.18 | 12.61 M | 188.17 M |
| IBN | Icici Bank Ltd ADR | 6.408 | 124.73 B | -0.0991 | -1.52 | 22.3 M | 142.88 M |
| SYK | Stryker Corp | 46.7915 | 121.36 B | -0.3764 | -0.8 | 1.95 M | 91.28 M |
| COF | Capital One Financial Corp | 34.9948 | 118.57 B | -0.179 | -0.51 | 4.52 M | 158.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6931 | 114.84 B | -0.0782 | -0.73 | 15.2 M | 162.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.223 | 107.49 B | -0.1579 | -0.81 | 5.76 M | 110.65 M |
| CM | Canadian Imperial Bank of Commerce | 14.971 | 105.81 B | -0.0946 | -0.63 | 201.6 K | 3.02 M |
| CNQ | Canadian Natural Resources | 10.491 | 100.79 B | -0.0591 | -0.56 | 4.53 M | 47.55 M |
| GD | General Dynamics Corp | 53.0687 | 99.23 B | -0.3108 | -0.58 | 1.86 M | 98.6 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8476 | 94.01 B | -0.5532 | -1.19 | 1.69 M | 77.69 M |
| TT | Trane Technologies Plc | 17.8972 | 93 B | -0.2177 | -1.2 | 6.29 M | 112.49 M |
| ELV | Elevance Health Inc | 47.7988 | 92.79 B | -0.9213 | -1.89 | 6.15 M | 294.06 M |
| PNC | PNC Bank | 40.29 | 92.05 B | -1.0449 | -2.53 | 5.82 M | 234.58 M |
| PWR | Quanta Services | 19.5039 | 91.6 B | -0.187 | -0.95 | 2.32 M | 45.24 M |
| WMB | Williams Companies | 8.8358 | 86.16 B | -0.0885 | -0.99 | 3.03 M | 26.78 M |
| EPD | Enterprise Products Partners LP | 6.3414 | 80.14 B | -0.1262 | -1.95 | 21.53 M | 136.54 M |
| CI | Cigna Corp | 32.3412 | 79.66 B | -0.6431 | -1.95 | 4.87 M | 157.38 M |
| SU | Suncor Energy Inc | 20.8149 | 79.4 B | -0.1676 | -0.8 | 8.72 M | 181.41 M |
| SLB | Schlumberger N.V. | 44.5555 | 75.22 B | -0.5442 | -1.21 | 10.31 M | 459.47 M |
| MFC | Manulife Financial Corp | 10.0015 | 73.48 B | -0.0808 | -0.8 | 964.5 K | 9.65 M |
| APD | Air Products and Chemicals | 54.6128 | 70.19 B | -0.2842 | -0.52 | 1.21 M | 65.98 M |
| TDG | Transdigm Group Inc | 23.1562 | 69.64 B | -0.2349 | -1 | 218.8 K | 5.07 M |
| BSX | Boston Scientific Corp | 6.90 | 65.41 B | -0.04 | -0.58 | 58.39 M | 402.9 M |
| CRH | CRH Plc ADR | 16.3061 | 64.04 B | -0.1979 | -1.2 | 189.3 K | 3.09 M |
| TEL | TE Connectivity Ltd | 21.1784 | 63.08 B | -0.3128 | -1.46 | 2.28 M | 48.28 M |
| WPM | Wheaton Precious Metals | 14.2064 | 61.58 B | -0.1486 | -1.04 | 4.54 M | 64.5 M |
| TFC | Truist Financial Corp | 18.9328 | 60.24 B | -0.3051 | -1.59 | 6.63 M | 125.57 M |
| DAL | Delta Air Lines Inc | 12.3838 | 60.08 B | -0.4826 | -3.75 | 9.32 M | 115.41 M |
| OXY | Occidental Petroleum Corp | 52.2703 | 57.22 B | -0.6709 | -1.27 | 4.46 M | 232.97 M |
| HUM | Humana Inc | 38.4857 | 53.59 B | -0.3754 | -0.97 | 3.8 M | 146.11 M |
| ETR | Entergy Corp | 20.8656 | 53.51 B | -0.1406 | -0.67 | 2.6 M | 54.26 M |
| LHX | L3Harris Technologies Inc | 34.7202 | 51.5 B | -0.1977 | -0.57 | 727.9 K | 25.27 M |
| SRE | Sempra | 15.1769 | 51.15 B | -0.0999 | -0.65 | 2.94 M | 44.65 M |
| A | Agilent Technologies | 21.4556 | 49.89 B | -0.1962 | -0.91 | 3.62 M | 77.59 M |
| DVN | Devon Energy Corp | 42.4295 | 49.44 B | -0.5555 | -1.29 | 3.4 M | 144.3 M |
| FNV | Franco Nev Corp | 22.4927 | 47.97 B | -0.4391 | -1.91 | 5.9 K | 132.71 K |
| AU | Anglogold Ashanti Ltd ADR | 32.6921 | 46.53 B | -0.5645 | -1.7 | 1.6 M | 52.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.2017 | 46.53 B | -0.2893 | -0.89 | 200 | 6.44 K |
| ROK | Rockwell Automation Inc | 42.744 | 45.2 B | -0.347 | -0.81 | 1.59 M | 67.79 M |
| ED | Consolidated Edison Company of New York | 24.1242 | 44.08 B | -0.1455 | -0.6 | 1.22 M | 29.51 M |
| HMC | Honda Motor Company ADR | 19.568 | 43.28 B | -0.1674 | -0.85 | 351 K | 6.87 M |
| AIG | American International Group | 25.088 | 42.95 B | -0.6686 | -2.6 | 22.12 M | 554.89 M |
| WDS | Woodside Energy Group Ltd | 23.1297 | 42.37 B | -0.4924 | -2.08 | 5.09 K | 117.75 K |
| SLF | Sun Life Financial Inc | 16.1487 | 40.97 B | -0.3036 | -1.85 | 256.3 K | 4.14 M |
| FIX | Comfort Systems USA | 10.9665 | 40.88 B | -0.1195 | -1.08 | 190.46 K | 2.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4179 | 40.49 B | -0.0524 | -0.5 | 160.26 K | 1.67 M |
| KB | KB Financial Group Inc ADR | 28.2403 | 39.84 B | -0.3586 | -1.25 | 148.28 K | 4.19 M |
| MLM | Martin Marietta Materials | 72.8379 | 37.28 B | -0.4884 | -0.67 | 677.97 K | 49.38 M |
| PEG | Public Service Enterprise Group Inc | 16.9749 | 37.03 B | -0.0991 | -0.58 | 2.52 M | 42.81 M |
| KMB | Kimberly-Clark Corp | 39.5598 | 36.14 B | -0.2138 | -0.54 | 2.54 M | 100.53 M |
| HSY | Hershey Foods Corp | 30.0811 | 35.46 B | -0.2328 | -0.77 | 1.12 M | 33.68 M |
| CNC | Centene Corp | 5.975 | 34.89 B | -0.0575 | -0.95 | 4.2 M | 25.09 M |
| ADM | Archer Daniels Midland | 18.2715 | 33.75 B | -0.1232 | -0.67 | 4.79 M | 87.46 M |
| GFI | Gold Fields Ltd ADR | 7.80 | 33.46 B | -0.103 | -1.3 | 6.21 M | 48.45 M |
| EQT | Eqt Corp | 21.1091 | 32.96 B | -0.1086 | -0.51 | 1.83 M | 38.67 M |
| CCJ | Cameco Corp | 22.3569 | 32.37 B | -0.1151 | -0.51 | 1.67 M | 37.39 M |
| AEE | Ameren Corp | 14.962 | 31.36 B | -0.0787 | -0.52 | 1.1 M | 16.52 M |
| TECK | Teck Resources Ltd | 33.5946 | 31.26 B | -0.2996 | -0.88 | 2.83 M | 95.08 M |
| TS | Tenaris S.A. ADR | 27.224 | 30.9 B | -0.5483 | -1.97 | 2.05 M | 55.91 M |
| CLS | Celestica Inc | 10.70 | 30.64 B | -0.22 | -2.01 | 631.19 K | 6.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.6074 | 29.87 B | -0.249 | -1.09 | 101 K | 2.28 M |
| ATO | Atmos Energy Corp | 18.4658 | 29.68 B | -0.1145 | -0.62 | 368.2 K | 6.8 M |
| BAP | Credicorp Ltd | 56.526 | 29.29 B | -0.6351 | -1.11 | 144.21 K | 8.15 M |
| PCG | Pacific Gas & Electric Company | 31.5545 | 28.85 B | -0.3551 | -1.11 | 2 M | 63.09 M |
| NMR | Nomura Holdings Inc ADR | 4.3639 | 28.32 B | -0.0578 | -1.31 | 308.9 K | 1.35 M |
| FE | Firstenergy Corp | 18.9828 | 26.94 B | -0.1886 | -0.98 | 5.55 M | 105.36 M |
| JBL | Jabil Inc. | 14.1319 | 26.66 B | -0.2191 | -1.53 | 3.32 M | 46.9 M |
| GPN | Global Payments Inc | 20.4605 | 26.52 B | -0.1738 | -0.84 | 2.19 M | 44.71 M |
| ATI | Allegheny Technologies Inc | 48.2932 | 25.47 B | -0.7095 | -1.45 | 2.2 M | 106.36 M |
| FTI | Technipfmc Plc | 22.4078 | 25.43 B | -0.2608 | -1.15 | 840.68 K | 18.84 M |
| KGC | Kinross Gold Corp | 15.8567 | 25.29 B | -0.1651 | -1.03 | 3.9 M | 61.87 M |
| PHM | Pultegroup | 9.3921 | 24.67 B | -0.1703 | -1.78 | 6.18 M | 58.06 M |
| RF | Regions Financial Corp | 5.383 | 24.34 B | -0.2582 | -4.58 | 38.3 M | 206.19 M |
| THC | Tenet Healthcare Corp | 24.04 | 23.32 B | -0.20 | -0.83 | 1.74 M | 41.9 M |
| KEY | Keycorp | 4.8438 | 22.64 B | -0.119 | -2.4 | 31.23 M | 151.26 M |
| BBY | Best Buy Company | 26.1148 | 22.05 B | -0.2338 | -0.89 | 5.85 M | 152.67 M |
| CMS | Cms Energy Corp | 9.3492 | 21.83 B | -0.0823 | -0.87 | 2.39 M | 22.34 M |
| CNH | CNH Industrial N.V. | 5.4199 | 20.09 B | -0.0413 | -0.76 | 915.68 K | 4.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 484.3354 | 7.84 M | -4.4662 | -0.91 | 1.06 K | 511.46 K |
| MARI | Marimaca Copper Corp | 10.25 | -1.75 | -14.58 | 15.8 K | 161.95 K | |
| VLE | Valeura Energy Inc | 6.80 | -0.60 | -8.11 | 25.61 K | 174.15 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -1.9845 | -7.89 | 4.07 K | 94.28 K | |
| TAL | Petrotal Corp | 169.8976 | -12.9036 | -7.06 | 3.14 K | 532.97 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 13.65 K | 76.44 K | |
| TRX | Trx Gold Corporation | 4.40 | -0.29 | -6.18 | 101.87 K | 448.22 K | |
| FM | First Quantum Minerals Ltd | 14.8126 | -0.6561 | -4.24 | 3.75 M | 55.5 M | |
| SJ | Stella Jones Inc | 5.787 | -0.2561 | -4.24 | 59.2 K | 342.59 K | |
| GAU | Galiano Gold Inc | 6.47 | -0.27 | -4.01 | 161.2 K | 1.04 M | |
| HBP | Helix Biopharm | 12.00 | -0.50 | -4 | 440 | 5.28 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 316 | 189.6 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.1702 | -3.57 | 3.75 K | 17.23 K | |
| BU | Burcon Nutrascience Corp | 148.2217 | -5.1282 | -3.34 | 786 | 116.5 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.20 | -3.33 | 4.68 K | 27.14 K | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.6564 | -3.28 | 24.51 K | 474.64 K | |
| ALS | Altius Minerals Corp | 8.6549 | -0.2924 | -3.27 | 45.34 K | 392.43 K | |
| ELVA | Electrovaya Inc | 13.40 | -0.45 | -3.25 | 28.64 K | 383.78 K | |
| LUN | Lundin Mining Corp | 4.2249 | -0.1414 | -3.24 | 5.26 M | 22.22 M | |
| SEA | Seabridge Gold Inc | 21.0119 | -0.6978 | -3.21 | 41.9 K | 880.34 K | |
| TXP | Touchstone Exploration Inc | 59.8363 | -1.9853 | -3.21 | 354.46 K | 21.21 M | |
| PNP | Pinetree Capital Ltd | 388.00 | -12.00 | -3 | 1.61 K | 623.52 K | |
| ATS | Ats Corp | 7.40 | -0.22 | -2.89 | 58.5 K | 432.9 K | |
| OGC | Oceanagold Corp | 6.8856 | -0.192 | -2.71 | 248.97 K | 1.71 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7823 | -0.211 | -2.64 | 6.66 K | 51.83 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.2973 | -2.63 | 32.05 K | 352.52 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.2987 | -2.63 | 320.55 K | 3.54 M | |
| DOL | Dollarama Inc | 3.824 | -0.1029 | -2.62 | 7.4 M | 28.31 M | |
| CLS | Celestica Inc Sv | 10.69 | -0.26 | -2.37 | 752.2 K | 8.04 M | |
| S | Sherritt Intl Rv | 7.1173 | -0.1661 | -2.28 | 615.32 K | 4.38 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | -5.00 | -2.17 | 738 | 166.05 K | |
| MFI | Maple Leaf Foods | 6.0438 | -0.1244 | -2.02 | 83.35 K | 503.73 K | |
| BBD-A | Bombardier Inc | 135.50 | -2.75 | -1.99 | 44.12 K | 5.98 M | |
| WN-PA | George Weston Prf | 8.7157 | -0.1751 | -1.97 | 10.15 K | 88.46 K | |
| WJX | Wajax Corp | 10.3427 | -0.2008 | -1.9 | 45.34 K | 468.93 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6456 | -0.0879 | -1.86 | 13.93 K | 64.69 K | |
| BBD-B | Bombardier Inc Series B | 120.2077 | -2.2261 | -1.82 | 186.73 K | 22.45 M | |
| AETR | Aetherion Technologies Inc. | 187.10 | -3.40 | -1.78 | 3.25 K | 607.7 K | |
| WPRT | Westport Fuel Systems Inc | 187.10 | -3.40 | -1.78 | 3.25 K | 607.7 K | |
| SLF | Sun Life Financial Inc | 16.1755 | -0.2881 | -1.75 | 1.26 M | 20.3 M | |
| BTE | Baytex Energy Corp | 22.7297 | -0.3998 | -1.73 | 299.66 K | 6.81 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0889 | -0.0535 | -1.7 | 6.6 K | 20.39 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.06 | -1.69 | 191 K | 664.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3052 | -0.21 | -1.68 | 309.66 K | 3.81 M | |
| JAG | Jaguar Mining Inc | 8887.3213 | -148.3965 | -1.64 | 289.5 K | 2.57 B | |
| CHR | Chorus Aviation Inc | 27.6631 | -0.4525 | -1.61 | 1.5 M | 41.62 M | |
| ELD | Eldorado Gold | 66.5357 | -1.0577 | -1.56 | 3.72 M | 247.32 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.17 | -0.0658 | -1.55 | 5.2 K | 21.68 K | |
| LNF | Leons Furniture | 6.9492 | -0.1043 | -1.48 | 900 | 6.25 K | |
| BCE-PG | Bce Inc Pref G | 9.535 | -0.1419 | -1.47 | 4.06 K | 38.74 K | |
| NOA | North American Construction Group Ltd | 8.2741 | -0.1228 | -1.46 | 30.4 K | 251.53 K | |
| K | Kinross Gold Corp | 15.8283 | -0.2345 | -1.46 | 1.53 M | 24.19 M | |
| KEI | Kolibri Global Energy Inc | 27.00 | -0.40 | -1.46 | 8.13 K | 219.51 K | |
| AEM | Agnico Eagle Mines Ltd | 45.2925 | -0.6599 | -1.44 | 447.61 K | 20.27 M | |
| VCM | Vecima Networks Inc | 3.8997 | -0.0557 | -1.41 | 4.5 K | 17.55 K | |
| EDR | Endeavour Silver Corp | 3.2364 | -0.0455 | -1.39 | 97.3 K | 314.9 K | |
| WPM | Wheaton Precious Metals Corp | 14.0328 | -0.1962 | -1.38 | 1.07 M | 15.03 M | |
| TCW | Trican Well | 8.2134 | -0.1148 | -1.38 | 183.31 K | 1.51 M | |
| ITH | International Tower Hill Mines Ltd | 7.18 | -0.10 | -1.37 | 95 K | 682.1 K | |
| OBE | Obsidian Energy Ltd | 145.88 | -2.03 | -1.37 | 1.14 M | 166.29 M | |
| EMP-A | Empire Company Limited | 13.2462 | -0.1818 | -1.35 | 147 K | 1.95 M | |
| ETG | Entree Resources Ltd | 3.02 | -0.04 | -1.31 | 76.8 K | 231.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3859 | -0.1056 | -1.24 | 5.1 K | 42.77 K | |
| PAAS | Pan American Silver Corp | 19.4171 | -0.2377 | -1.21 | 193.17 K | 3.75 M | |
| ABX | Barrick Mining Corp | 29.9431 | -0.3631 | -1.2 | 2.46 M | 73.62 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8342 | -0.0946 | -1.19 | 7.38 K | 57.78 K | |
| MRU | Metro Inc | 10.7742 | -0.1267 | -1.16 | 492.99 K | 5.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3564 | -0.0728 | -1.13 | 34.26 K | 217.8 K | |
| CGO | Cogeco Inc Sv | 18.8033 | -0.2096 | -1.1 | 4.36 K | 82.02 K | |
| TECK-B | Teck Resources Limited | 33.6678 | -0.3746 | -1.1 | 2.03 M | 68.33 M | |
| FNV | Franco-Nevada Corp | 22.5897 | -0.2477 | -1.08 | 320.9 K | 7.25 M | |
| DR | Medical Facilities Corp | 4.0096 | -0.0439 | -1.08 | 11.66 K | 46.77 K | |
| IAG | IA Financial Corp Inc | 21.2951 | -0.2331 | -1.08 | 143.1 K | 3.05 M | |
| CCA | Cogeco Communications Inc | 21.9909 | -0.2377 | -1.07 | 86.95 K | 1.91 M | |
| BCE-PD | Bce Inc Pref D | 9.7909 | -0.1056 | -1.07 | 100 | 979.09 | |
| SAP | Saputo Inc | 10.6522 | -0.1141 | -1.06 | 264 K | 2.81 M | |
| PHX | Phx Energy Services Corp | 4.0118 | -0.0424 | -1.05 | 8.76 K | 35.15 K | |
| PBH | Premium Brands Holdings Corp | 7.4183 | -0.0784 | -1.05 | 17.61 K | 130.64 K | |
| WPK | Winpak Ltd | 7.1621 | -0.075 | -1.04 | 400 | 2.86 K | |
| SU | Suncor Energy Inc | 20.838 | -0.2154 | -1.02 | 5.26 M | 109.59 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.77 | -0.10 | -1.01 | 68.6 K | 670.22 K | |
| MG | Magna International Inc | 9.4282 | -0.0958 | -1.01 | 390.88 K | 3.69 M | |
| MFC | Manulife Fin | 10.0976 | -0.102 | -1 | 3.39 M | 34.23 M | |
| GIB-A | CGI Inc | 14.7652 | -0.1486 | -1 | 498.76 K | 7.36 M | |
| TFII | Tfi International Inc | 6.9752 | -0.0694 | -0.99 | 101.22 K | 706.01 K | |
| CFP | Canfor Corp | 10.17 | -0.10 | -0.97 | 89.8 K | 913.27 K | |
| BCE | BCE Inc | 11.8871 | -0.1168 | -0.97 | 2.07 M | 24.62 M | |
| KEY | Keyera Corp | 4.8663 | -0.0468 | -0.95 | 300.77 K | 1.46 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.3829 | -0.0419 | -0.95 | 103.36 K | 453.01 K | |
| LNR | Linamar Corp | 16.7354 | -0.1585 | -0.94 | 60.28 K | 1.01 M | |
| STN | Stantec Inc | 11.0712 | -0.1036 | -0.93 | 98.15 K | 1.09 M | |
| QBR-B | Quebecor Inc | 6.7283 | -0.0623 | -0.92 | 53.2 K | 357.95 K | |
| FTS | Fortis Inc | 15.3472 | -0.1415 | -0.91 | 164.21 K | 2.52 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2572 | -0.0283 | -0.86 | 4.47 K | 14.58 K | |
| AGF-B | AGF Management Limited | 6.6399 | -0.0558 | -0.83 | 155.55 K | 1.03 M | |
| SVM | Silvercorp Metals Inc | 6.3583 | -0.0511 | -0.8 | 727.8 K | 4.63 M | |
| RFA | RFA Financial Inc. | 22.4537 | -0.1761 | -0.78 | 20.18 K | 453.21 K | |
| AUMN | Golden Minerals Company | 7.99 | -0.06 | -0.75 | 6.3 K | 50.34 K | |
| L | Loblaw CO | 5.3433 | -0.0397 | -0.74 | 606.64 K | 3.24 M | |
| MTL | Mullen Group Ltd | 7.5967 | -0.0561 | -0.73 | 115.2 K | 875.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2905 | 254.3 B | -0.0207 | -0.63 | 55.1 K | 181.31 K |
| BYDDY | BYD Company Limited | 98.67 | 79.59 B | -1.33 | -1.33 | 29.99 K | 2.96 M |
| BRDCY | Bridgestone Corporation | 4.8521 | 31.99 B | -0.0623 | -1.27 | 4.65 K | 22.56 K |
| LUGDF | Lundin Gold Inc | 5.443 | 16.41 B | -0.3888 | -6.67 | 950 | 5.17 K |
| HOS | Hornbeck Offshore Services, Inc | 15.11 | 1.71 B | -0.14 | -0.92 | 1.7 M | 25.62 M |
| MALG | Microalliance Group Inc. | 11.70 | 913.97 M | -4.20 | -26.42 | 45 | 526.5 |
| NTPIF | Nam Tai Property Inc. | 4.80 | 262.33 M | -0.05 | -1.03 | 73.75 K | 354.02 K |
| MSCH | MainStreetChamber Holdings Inc. | 7.50 | 48.5 M | -0.50 | -6.25 | 800 | 6 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.06 | 10.58 M | -0.228 | -6.93 | 83 | 253.98 |
| ORBT | Orbit International Corporation | 3.6195 | 8.53 M | -0.029 | -0.79 | 500 | 1.81 K |
| JDNRF | Jayden Resources Inc. | 5.7448 | 2.32 M | -0.1485 | -2.52 | 124 | 712.36 |
| MRNJ | Metatron Inc | 7643.9922 | 1.52 M | -155.999 | -2 | 8 | 61.15 K |
| HBRM | Herborium Group Inc | 16.00 | 1.09 M | -4.00 | -20 | 244 | 3.9 K |
| NEOM | NeoMedia Technologies Inc | 7.35 | 508.84 K | -0.15 | -2 | 981 | 7.21 K |
| ERHE | ERHC Energy Inc | 53.00 | 287.94 K | -8.50 | -13.82 | 1.01 M | 53.6 M |
| DSUS | Drone Services USA Inc | 72.80 | 65.63 K | -10.40 | -12.5 | 26.3 K | 1.91 M |
| LGBI | Cannabiz Mobile Inc | 19.80 | 64.81 K | -3.00 | -13.16 | 8 | 158.4 |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -10.00 | -1.41 | 4 | 2.8 K |
| VALV | Shengkai Innovations Inc | 16.46 | 42.98 K | -1.12 | -6.37 | 25.48 K | 419.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.17 | 14.07 K | -0.09 | -1.44 | 131.97 K | 814.27 K |
| CDVIQ | Cal Dive International Inc | 7.57 | 9.86 K | -0.15 | -1.94 | 515.4 K | 3.9 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.03 | -0.97 | 7.2 K | 21.96 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -7.50 | -4.23 | 146 | 24.82 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.23 K | -0.15 | -1.81 | 65.89 K | 536.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3848 | 785 | -0.0917 | -1.08 | 20.94 K | 175.54 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.10 | -0.67 | 6.02 K | 89.14 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | -0.80 | -2.11 | 596 | 22.17 K |
| USMJ | North American Cannabis Holdings Inc | 2800.00 | 235 | -1000.00 | -26.32 | 1 | 2.8 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -3.20 | -4.35 | 3.68 K | 258.86 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | -36.00 | -6.43 | 359 | 188.12 K |
| CCTL | Coin Citadel | 8.00 | 37 | -1.50 | -15.79 | 224 | 1.79 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 427 | 170.8 K | |
| PURA | Puration Inc | 540.08 | -27.52 | -4.85 | 1 | 540.08 | |
| SGRCF | San Gold Corporation | 3.5012 | -0.1055 | -2.93 | 116.14 K | 406.62 K | |
| IZNN | IZON Network Inc | 50.575 | -0.425 | -0.83 | 18.3 K | 925.52 K | |
| GTKP | GateKeeper USA Inc | 3.92 | -0.03 | -0.76 | 1.79 K | 7.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 225 | 58.5 K |
| AZR | Azarga Metals Corp | 115.00 | 367.62 K | -5.00 | -4.17 | 20.2 K | 2.32 M |
| KG | Klondike Gold Corp | 7.50 | -1.50 | -16.67 | 1.62 M | 12.16 M | |
| PURO | Platauro Metals Corp. | 26.7112 | -5.0083 | -15.79 | 153 | 4.09 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.80 | -14.29 | 10.39 K | 49.9 K | |
| KCC | Kincora Copper Limited | 58.50 | -9.00 | -13.33 | 8.22 K | 480.64 K | |
| MGMA | Magma Silver Corp. | 832.00 | -128.00 | -13.33 | 9 | 7.49 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.90 | -13.04 | 26.49 K | 158.94 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | -1.89 | -12.96 | 133.7 K | 1.7 M | |
| NAR | North Arrow Minerals Inc | 21.00 | -3.00 | -12.5 | 674 | 14.15 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -4.56 | -12.5 | 475 | 15.16 K | |
| MAX | Max Resource Corp | 30.00 | -3.60 | -10.71 | 42 | 1.26 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.40 | -10.26 | 115.5 K | 404.25 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.3984 | -8.51 | 11.7 K | 50.11 K | |
| EMR | Emgold Mining Corporation | 23.00 | -2.00 | -8 | 20.5 K | 471.55 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.40 | -7.84 | 2.31 K | 10.86 K | |
| AEP | Atlas Engineered Products Ltd | 37.00 | -3.00 | -7.5 | 5 K | 185 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.25 | -7.14 | 47.21 K | 153.44 K | |
| SLG | PetroTal Corp | 31.4833 | -2.3912 | -7.06 | 313.65 K | 9.87 M | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 32 | 29.91 K | |
| CPAU | CopAur Minerals Inc | 54.00 | -4.00 | -6.9 | 525 | 28.35 K | |
| GIGA | Giga Metals Corporation | 5.50 | -0.40 | -6.78 | 12.8 K | 70.4 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 378 | 52.92 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 2.38 K | 142.56 K | |
| AGX | Silver X Mining Corp | 20.00 | -1.20 | -5.66 | 1.15 K | 23 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | -0.25 | -5.56 | 1.5 K | 6.38 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.40 | -5.56 | 8.34 K | 56.69 K | |
| ADYA | Adya Inc | 3.40 | -0.20 | -5.56 | 300 | 1.02 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.72 | -5.06 | 1.96 K | 26.47 K | |
| HAY | Hayasa Metals Inc. | 34.20 | -1.80 | -5 | 814 | 27.84 K | |
| MYID | Killi Ltd | 111.607 | -5.5805 | -4.76 | 20.77 K | 2.32 M | |
| CUCU | Global Copper Corp. | 6.30 | -0.30 | -4.55 | 3.7 K | 23.31 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.15 | -4.41 | 58.58 K | 190.38 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 331 | 9.32 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.74 | -4.26 | 267 | 4.45 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.40 | -4 | 25.86 K | 248.3 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 1.32 K | 11.45 K | |
| VO | ValOre Metals Corp | 4.90 | -0.20 | -3.92 | 37.2 K | 182.28 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.25 | -3.03 | 160 | 1.28 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 6.22 K | 50.71 K | |
| PGDC | Patagonia Gold Corp | 4.60 | -0.10 | -2.13 | 1.1 K | 5.06 K | |
| ADK | DIAGNOS Inc | 4.80 | -0.10 | -2.04 | 8.1 K | 38.88 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.1389 | -1.79 | 68.05 K | 519.83 K | |
| PWM | Power Metals Corp | 4.26 | -0.06 | -1.39 | 217 | 924.42 | |
| BQE | BQE Water Inc | 90.00 | -1.00 | -1.1 | 31.92 K | 2.87 M | |
| CTN | Centurion Minerals Ltd | 647.9987 | -4.80 | -0.74 | 208 | 134.78 K | |
| ZC | Zimtu Capital Corp | 7.90 | -0.05 | -0.63 | 220 | 1.74 K |