Loser Volumes for 28 April 2010 from 00:00:00 until 23:59:59
Loser Volumes for 28 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.3249 | 32.56 B | -0.0613 | -0.96 | 379.47 K |
| PHYS | Sprott Physical Gold Trust | 10.90 | 15.85 B | -0.10 | -0.91 | 991.7 K |
| SEB | Seaboard Corporation | 1392.3453 | 4.06 B | -8.7263 | -0.62 | 600 |
| UUUU | Energy Fuels Inc | 9.905 | 3.57 B | -0.47 | -4.53 | 255 |
| NHC | National Healthcare Corp | 22.3303 | 3.46 B | -0.1633 | -0.73 | 11.3 K |
| TGB | Taseko Mines Ltd | 5.82 | 3.21 B | -0.03 | -0.51 | 1.93 M |
| NOG | Northern Oil and Gas | 132.2691 | 2.56 B | -2.2665 | -1.68 | 49.8 K |
| USAS | Americas Silver Corp | 24.60 | 1.73 B | -0.90 | -3.53 | 244.58 K |
| BHB | Bar Harbor Bankshares | 7.453 | 659.91 M | -0.1366 | -1.8 | 10.35 K |
| IDR | Idaho Strategic Resources | 3.50 | 560.3 M | -0.35 | -9.09 | 946 |
| CATX | Perspective Therapeutics Inc | 13.10 | 342.14 M | -0.10 | -0.76 | 4.98 K |
| BKTI | Bk Technologies Inc | 13.0758 | 280.81 M | -0.4385 | -3.24 | 4.91 K |
| LODE | Comstock Mining Inc | 360.00 | 246.98 M | -15.00 | -4 | 97 |
| ACU | Acme United Corp | 8.5388 | 216.88 M | -0.1369 | -1.58 | 20.9 K |
| PLX | Protalix Biotherapeutics | 67.20 | 199.82 M | -0.60 | -0.88 | 41.56 K |
| PLG | Platinum Group Metals Ltd | 261.00 | 197.95 M | -3.00 | -1.14 | 2.1 K |
| NEN | New England Realty Associates | 13.3121 | 197.36 M | -0.3096 | -2.27 | 600 |
| SIF | Sifco Industries | 13.312 | 137.02 M | -1.0196 | -7.11 | 5.5 K |
| CVU | CPI Aerostructures | 8.78 | 69.56 M | -0.11 | -1.24 | 4.69 K |
| IBIO | Ibio Inc | 5250.00 | 69.55 M | -150.00 | -2.78 | 1 |
| DXR | Daxor Corp | 9.558 | 61.01 M | -0.2765 | -2.81 | 4.44 K |
| DIT | Amcon Distributing Company | 39.9274 | 61 M | -0.3914 | -0.97 | 3.6 K |
| OPTT | Ocean Power Tech Inc | 1346.00 | 50.49 M | -28.38 | -2.06 | 47.74 K |
| AGIG | AGIG | 1597.7534 | 38.54 M | -50.5852 | -3.07 | 1.87 K |
| COHN | Cohen & CO Inc | 18.2429 | 37.65 M | -0.3119 | -1.68 | 933 |
| NNVC | Nanoviricides Inc | 140.00 | 35.7 M | -2.10 | -1.48 | 23.64 K |
| IGC | India Globalization Capital Inc | 18.70 | 26.32 M | -1.80 | -8.78 | 217.45 K |
| JOB | General Employment Enterprises | 4.90 | 22.09 M | -0.30 | -5.77 | 310 |
| MPU | Mega Matrix Corp | 4.402 | 15.36 M | -0.089 | -1.98 | 20 K |
| AIRI | Air Industries Group Inc | 61.2997 | 12.51 M | -2.0098 | -3.17 | 2 |
| AWX | Avalon Holdings Corp | 3.06 | 10.92 M | -0.19 | -5.85 | 17.1 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 10.65 M | -787.50 | -5.14 | 38 |
| CVR | Chicago Rivet & Machine Company | 9.9465 | 9.95 M | -0.2862 | -2.8 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 787.50 | 8.05 M | -22.50 | -2.78 | 436 |
| DSS | Document Security Systems | 7187.4321 | 5.51 M | -186.9585 | -2.54 | 18 |
| ITP | IT Tech Packaging Inc | 100.9123 | 3.03 M | -3.3054 | -3.17 | 38.17 K |
| PW | Power REIT | 9.2667 | 2.99 M | -0.1086 | -1.16 | 2.5 K |
| IPB | Merrill Lynch & Company | 8.3493 | -0.1541 | -1.81 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 891.1 K | -0.25 | -4.35 | 2.56 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.5313 | -0.9062 | -0.77 | 369.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.9675 | 3 T | -0.1335 | -1.88 | 184.73 M |
| MU | Micron Technology | 9.9869 | 989.72 B | -0.0976 | -0.97 | 66.82 M |
| WMT | Walmart Inc. Common Stock | 12.8836 | 896.56 B | -0.1033 | -0.8 | 44.71 M |
| ASML | ASML Holding N.V. ADR | 31.1012 | 651.82 B | -0.5746 | -1.81 | 2.88 M |
| COST | Costco Wholesale | 41.8362 | 422.52 B | -0.2274 | -0.54 | 3.46 M |
| LIN | Linde Plc | 62.4175 | 227.01 B | -1.5319 | -2.4 | 4.59 M |
| STX | Seagate Technology | 10.0615 | 181.54 B | -0.0827 | -0.82 | 16.23 M |
| BKNG | Booking Holdings Inc | 10.2792 | 159.95 B | -0.0989 | -0.95 | 28.39 M |
| SBUX | Starbucks Corporation | 10.4851 | 119.3 B | -0.1239 | -1.17 | 21.2 M |
| ADP | Automatic Data Processing, Inc. | 26.0449 | 108.72 B | -0.1652 | -0.63 | 5.08 M |
| EQIX | Equinix Inc | 73.9867 | 102.95 B | -1.6556 | -2.19 | 1.13 M |
| CME | CME Group Inc | 34.458 | 94.8 B | -0.3078 | -0.89 | 4 M |
| MELI | MercadoLibre Inc | 49.1573 | 92.49 B | -0.6976 | -1.4 | 513.04 K |
| NTES | Netease Inc ADR | 5.4366 | 85.42 B | -0.2251 | -3.98 | 4.24 M |
| ROST | Ross Stores Inc | 11.9899 | 81.74 B | -0.181 | -1.49 | 7.04 M |
| NDAQ | Nasdaq Inc | 5.5556 | 53.45 B | -0.1521 | -2.66 | 14.45 M |
| EA | Electronic Arts Inc | 19.0681 | 52.58 B | -0.136 | -0.71 | 4.52 M |
| AXON | Axon Enterprise Inc | 4.83 | 48.44 B | -0.12 | -2.42 | 1.57 M |
| TTWO | Take-Two Interactive Software | 10.65 | 47.41 B | -0.15 | -1.39 | 1.45 M |
| IDXX | Idexx Laboratories | 32.83 | 47 B | -0.23 | -0.7 | 1.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.087 | 46.89 B | -0.0492 | -0.6 | 9.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2574 | 45.21 B | -0.2107 | -0.94 | 233.1 K |
| ODFL | Old Dominion Freight Line Inc | 5.0552 | 44.2 B | -0.2623 | -4.93 | 7.11 M |
| ROP | Roper Industries | 55.1914 | 39.95 B | -0.4192 | -0.75 | 681.57 K |
| ESLT | Elbit Systems Ltd | 46.4311 | 39.64 B | -0.8905 | -1.88 | 20.2 K |
| EXPE | Expedia Group Inc | 31.0574 | 37.69 B | -0.2378 | -0.76 | 2.13 M |
| VOD | Vodafone Grp Plc ADR | 9.197 | 36.4 B | -0.0923 | -0.99 | 7.2 M |
| INSM | Insmed Inc | 10.70 | 29.43 B | -0.20 | -1.83 | 653.72 K |
| CTSH | Cognizant Tech Sol | 22.4839 | 27.58 B | -0.2249 | -0.99 | 6.56 M |
| VRSN | Verisign Inc | 22.5439 | 26.52 B | -0.1929 | -0.85 | 3.58 M |
| DLTR | Dollar Tree Inc | 20.2767 | 24.86 B | -0.1333 | -0.65 | 3.23 M |
| VRSK | Verisk Analytics Inc | 26.5027 | 23.74 B | -0.6769 | -2.49 | 518.6 K |
| WWD | Woodward Inc | 29.8284 | 21.03 B | -0.2592 | -0.86 | 236.01 K |
| SBAC | SBA Communications | 31.8802 | 19.21 B | -0.422 | -1.31 | 1.37 M |
| NWS | News Cp Cl B | 15.6976 | 17.95 B | -0.0878 | -0.56 | 3.52 M |
| NDSN | Nordson Corp | 31.0162 | 17.2 B | -0.2403 | -0.77 | 261.8 K |
| HST | Host Marriott Financial Trust | 9.279 | 16.97 B | -0.1044 | -1.11 | 13.46 M |
| AKAM | Akamai Technologies | 33.18 | 16.94 B | -0.52 | -1.54 | 4.93 M |
| PAA | Plains All American Pipeline LP | 9.3867 | 16.41 B | -0.1081 | -1.14 | 923.2 K |
| PTC | Ptc Inc | 19.12 | 16.39 B | -0.14 | -0.73 | 3.03 M |
| LULU | Lululemon Athletica | 19.845 | 14.51 B | -1.285 | -6.08 | 3.96 M |
| TXRH | Texas Roadhouse Inc | 11.5366 | 13.64 B | -0.7601 | -6.18 | 2.68 M |
| CHKP | Check Point Software | 35.65 | 13.39 B | -0.31 | -0.86 | 2.32 M |
| BMRN | Biomarin Pharmaceuticals | 22.80 | 13.33 B | -0.49 | -2.1 | 788.65 K |
| HAS | Hasbro Inc | 23.2987 | 13.33 B | -0.2447 | -1.04 | 1.9 M |
| HTHT | Huazhu Group Ltd ADR | 3.3377 | 13.23 B | -0.1391 | -4 | 439.88 K |
| AMKR | Amkor Technology | 7.3367 | 13.14 B | -0.3348 | -4.36 | 10.81 M |
| CSGP | Costar Group Inc | 4.427 | 12.76 B | -0.044 | -0.98 | 887.99 K |
| SEIC | Sei Investments Company | 17.9215 | 12.57 B | -1.2393 | -6.47 | 3.87 M |
| ALGN | Align Technology | 16.56 | 12.51 B | -0.44 | -2.59 | 1.18 M |
| ARWR | Arrowhead Pharma | 14.70 | 12.48 B | -0.50 | -3.29 | 35.97 K |
| CORT | Corcept Therapeutics | 3.19 | 12.35 B | -0.03 | -0.93 | 43.15 K |
| NVMI | Nova Ltd | 5.61 | 12.24 B | -0.24 | -4.1 | 177.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 136.50 | 11.91 B | -1.40 | -1.02 | 4.57 K |
| KTOS | Kratos Defns | 14.31 | 11.72 B | -0.08 | -0.56 | 19.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.1888 | 11.51 B | -0.2779 | -2.23 | 1.98 M |
| MANH | Manhattan Assoc | 7.3275 | 11.41 B | -0.12 | -1.61 | 704.37 K |
| WTFC | Wintrust Financial Corp | 31.4033 | 10.74 B | -1.2415 | -3.8 | 904.46 K |
| SANM | Sanmina Corp | 18.44 | 10.67 B | -0.50 | -2.64 | 1.25 M |
| FDS | FactSet Research Systems Inc | 62.7418 | 10.1 B | -0.9289 | -1.46 | 489.7 K |
| PODD | Insulet Corp | 13.98 | 9.91 B | -0.43 | -2.98 | 504.28 K |
| COLB | Columbia Banking Sys | 10.2784 | 8.84 B | -0.1027 | -0.99 | 157.2 K |
| FORM | Formfactor Inc | 15.69 | 8.79 B | -0.31 | -1.94 | 1.68 M |
| MTCH | Match Group Inc | 5.966 | 8.43 B | -0.1504 | -2.46 | 9.35 M |
| SIMO | Silicon Motion Techn ADR | 3.6344 | 7.82 B | -0.4242 | -10.45 | 642.85 K |
| MORN | Morningstar Inc | 43.186 | 7.54 B | -0.647 | -1.48 | 128.9 K |
| TGTX | Tg Therapeuticscmn | 210.9375 | 7.53 B | -14.0625 | -6.25 | 2 |
| RIOT | Riot Blockchain Inc | 926.7325 | 7.34 B | -66.348 | -6.68 | 10.88 K |
| SLAB | Silicon Labs Inc | 50.10 | 7.2 B | -0.61 | -1.2 | 1.54 M |
| URBN | Urban Outfitters Inc | 38.12 | 6.81 B | -1.04 | -2.66 | 3.25 M |
| MRCY | Mercury Sys Inc | 12.5749 | 6.52 B | -0.1635 | -1.28 | 241.82 K |
| PPC | Pilgrim's Pride | 7.6391 | 6.31 B | -0.2818 | -3.56 | 479.88 K |
| MXL | Maxlinear Inc | 17.06 | 6.21 B | -0.13 | -0.76 | 122.9 K |
| RUSHB | Rush Entpr Cl B | 5.4704 | 6.06 B | -0.0556 | -1.01 | 15.52 K |
| CACC | Credit Acceptance | 45.14 | 6.03 B | -0.24 | -0.53 | 12.64 K |
| NICE | Nice Ltd ADR | 30.6895 | 5.99 B | -0.6556 | -2.09 | 289.84 K |
| AUB | Atlantic Union Bancshares Corp | 10.2462 | 5.96 B | -0.1308 | -1.26 | 60.17 K |
| MIDD | Middleby Corp | 20.7933 | 5.89 B | -0.18 | -0.86 | 235.05 K |
| MKTX | Marketaxess Holdings | 13.0112 | 5.72 B | -0.1137 | -0.87 | 155.58 K |
| OZK | Bank Ozk | 6.065 | 5.63 B | -0.0924 | -1.5 | 425.88 K |
| CAKE | Cheesecake Fact | 21.1132 | 5.53 B | -1.5992 | -7.04 | 3.66 M |
| MMSI | Merit Medical Sys | 12.448 | 5.36 B | -0.112 | -0.89 | 126.25 K |
| JSM | SLM Cp 6% Sr Nt | 5.8993 | 5.09 B | -0.0622 | -1.04 | 11.34 K |
| CAR | Avis Budget Group | 14.6126 | 4.9 B | -0.2376 | -1.6 | 3.42 M |
| DIOD | Diodes Inc | 23.38 | 4.65 B | -0.46 | -1.93 | 206.7 K |
| NSIT | Insight Enterpr | 15.10 | 4.54 B | -0.18 | -1.18 | 111.2 K |
| SLGN | Silgan Holdings | 14.0671 | 4.35 B | -0.0987 | -0.7 | 1.26 M |
| UCB | United Community Banks, Inc. | 20.5417 | 4.24 B | -0.445 | -2.12 | 621.65 K |
| LIVN | Livanova Plc OR Sh | 19.81 | 4.2 B | -0.14 | -0.7 | 149.76 K |
| ACLS | Axcelis Tech Inc | 9.40 | 4.1 B | -0.60 | -6 | 217.67 K |
| SYNA | Synaptics Inc | 31.53 | 4.09 B | -0.23 | -0.72 | 587.28 K |
| CLMT | Calumet Specialty Pr | 12.9774 | 3.96 B | -0.3499 | -2.63 | 303.5 K |
| VEON | Veon Ltd ADR | 241.4183 | 3.87 B | -2.0693 | -0.85 | 103.3 K |
| CALM | Cal-Maine Foods IN | 10.5658 | 3.84 B | -0.108 | -1.01 | 320.92 K |
| SHOO | Steven Maddens Ltd | 9.1572 | 3.58 B | -0.1203 | -1.3 | 1.21 M |
| LBTYA | Liberty Global Ord A | 5.8777 | 3.46 B | -0.0672 | -1.13 | 2.92 M |
| USLM | U S Lime & Mineral | 6.9088 | 3.45 B | -0.0845 | -1.21 | 4 K |
| LBTYK | Liberty Global Ord C | 5.9809 | 3.41 B | -0.125 | -2.05 | 1.07 M |
| TOWN | Towne Bank | 9.6554 | 3.4 B | -0.0863 | -0.89 | 29.59 K |
| CLDX | Celldex Therapeutics | 108.30 | 3.37 B | -2.10 | -1.9 | 23.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9762 | 2.17 T | -0.0665 | -0.94 | 19.74 M |
| WMT | Wal-Mart Stores | 12.8327 | 887.47 B | -0.1029 | -0.8 | 44.71 M |
| MA | Mastercard Inc | 23.2563 | 493.34 B | -0.17 | -0.73 | 18.01 M |
| BML-PG | Bank of America Corporation | 8.655 | 260.07 B | -0.0437 | -0.5 | 12.21 K |
| SAP | SAP Ag ADR | 35.1962 | 240.71 B | -1.153 | -3.17 | 3.35 M |
| BML-PJ | Bank of America Corporation | 9.2632 | 231.21 B | -0.0799 | -0.86 | 18.59 K |
| TTE | Totalenergies Se ADR | 13.4915 | 195.17 B | -0.1039 | -0.76 | 6.54 M |
| WFC-PL | Wells Fargo & Company | 441.667 | 187.68 B | -3.171 | -0.71 | 11.33 K |
| BLK | Blackrock Inc | 121.863 | 183.83 B | -0.7003 | -0.57 | 1.11 M |
| BX | Blackstone Inc | 6.2584 | 176.31 B | -0.1322 | -2.07 | 4.57 M |
| TJX | TJX Companies | 9.4559 | 175.45 B | -0.0608 | -0.64 | 17.23 M |
| RIO | Rio Tinto Plc ADR | 20.7241 | 165.8 B | -0.1387 | -0.66 | 4.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.9112 | 163.61 B | -0.482 | -1.36 | 776.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3422 | 160.87 B | -0.0301 | -0.89 | 272.95 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0782 | 156.44 B | -0.0593 | -1.15 | 5.43 M |
| SONY | Sony Group Corp ADR | 5.7959 | 139.88 B | -0.092 | -1.56 | 4.76 M |
| UL | Unilever Plc ADR | 19.6367 | 136.93 B | -0.2616 | -1.31 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 12.7828 | 123.03 B | -0.2187 | -1.68 | 470.6 K |
| SPGI | S&P Global Inc | 25.5974 | 121.15 B | -0.3314 | -1.28 | 3.48 M |
| ENB | Enbridge Inc | 10.9842 | 112.24 B | -0.162 | -1.45 | 701.6 K |
| GSK | Glaxosmithkline Plc ADR | 16.7171 | 104.47 B | -0.1255 | -0.75 | 2.8 M |
| ING | ING Groep N.V. ADR | 4.8586 | 100.7 B | -0.1205 | -2.42 | 8.3 M |
| PNC | PNC Bank | 41.4616 | 100.45 B | -0.3926 | -0.94 | 7.21 M |
| EQNR | Equinor ASA ADR | 10.7558 | 97.37 B | -0.1481 | -1.36 | 1.94 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3554 | 82.38 B | -1.4622 | -4.9 | 9.14 M |
| NGG | National Grid Transco Plc ADR | 17.2029 | 79.91 B | -0.3115 | -1.78 | 152.33 K |
| E | Eni S.P.A. ADR | 16.2018 | 79.36 B | -0.2374 | -1.44 | 1.13 M |
| AMT | American Tower Corp | 29.5185 | 78.8 B | -0.2533 | -0.85 | 4.04 M |
| NWG | Natwest Group Plc ADR | 10.0501 | 76.33 B | -0.0662 | -0.65 | 822.44 K |
| CNI | Canadian National Railway | 22.6839 | 75.7 B | -0.1495 | -0.65 | 3.47 M |
| NSC | Norfolk Southern Corp | 41.1141 | 75.01 B | -0.3336 | -0.8 | 5.06 M |
| MFC | Manulife Financial Corp | 9.1988 | 73.37 B | -0.1969 | -2.1 | 2.96 M |
| BSX | Boston Scientific Corp | 6.99 | 73.13 B | -0.11 | -1.55 | 26.43 M |
| DLR | Digital Realty Trust | 30.6453 | 72.06 B | -0.163 | -0.53 | 1.6 M |
| TRP | Tc Energy Corp | 15.896 | 68.21 B | -0.2697 | -1.67 | 708 K |
| CRH | CRH Plc ADR | 16.9443 | 66.93 B | -0.30 | -1.74 | 139.8 K |
| AJG | Arthur J. Gallagher & Company | 17.4772 | 64.71 B | -0.1693 | -0.96 | 706.8 K |
| RELX | Relx Plc ADR | 4.7306 | 62.14 B | -0.0399 | -0.84 | 279.6 K |
| AFL | Aflac Inc | 16.8454 | 62.07 B | -0.9435 | -5.3 | 29.94 M |
| MET | Metlife Inc | 29.2938 | 61.66 B | -0.2602 | -0.88 | 10.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.6133 | 56.05 B | -0.1204 | -1.24 | 18.3 K |
| F | Ford Motor Company | 6.7427 | 55.83 B | -0.1629 | -2.36 | 208.02 M |
| HEI | Heico Corp | 10.3051 | 50.75 B | -0.1311 | -1.26 | 282.29 K |
| WAB | Wabtec Corp | 22.1953 | 49.69 B | -0.3957 | -1.75 | 1.24 M |
| ETR | Entergy Corp | 20.4287 | 49.3 B | -0.1048 | -0.51 | 3.95 M |
| AZO | Autozone | 180.26 | 48.31 B | -1.77 | -0.97 | 353.09 K |
| TRI | Thomson Reuters Corp | 22.7415 | 46.49 B | -0.2153 | -0.94 | 224.47 K |
| SLF | Sun Life Financial Inc | 15.1268 | 45.76 B | -0.1265 | -0.83 | 496.4 K |
| WDS | Woodside Energy Group Ltd | 22.4697 | 45.46 B | -0.3982 | -1.74 | 1.43 K |
| KB | KB Financial Group Inc ADR | 29.0055 | 42.39 B | -0.2869 | -0.98 | 193.77 K |
| CCJ | Cameco Corp | 20.4904 | 42.38 B | -0.1891 | -0.91 | 2.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.0929 | 42.11 B | -0.8526 | -1.74 | 12.19 M |
| HMC | Honda Motor Company ADR | 18.9989 | 41.16 B | -0.2957 | -1.53 | 929.2 K |
| MSCI | MSCI Inc | 31.1043 | 40.94 B | -0.4831 | -1.53 | 952.9 K |
| YUM | Yum! Brands | 25.7368 | 39.66 B | -0.2614 | -1.01 | 6.74 M |
| CCL | Carnival Corp | 30.9448 | 38.01 B | -0.625 | -1.98 | 8.6 M |
| HEI-A | HEICO Corporation | 7.8677 | 37.04 B | -0.2257 | -2.79 | 32.76 K |
| CLS | Celestica Inc | 10.18 | 35.8 B | -0.12 | -1.17 | 1.21 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5913 | 34.86 B | -0.2972 | -1.3 | 30.6 K |
| CNC | Centene Corp | 5.99 | 32.89 B | -0.0475 | -0.79 | 3.74 M |
| EXR | Extra Space Storage Inc | 8.1427 | 32.37 B | -0.0687 | -0.84 | 648.8 K |
| CCI | Crown Castle International Corp | 22.9235 | 32.17 B | -0.1222 | -0.53 | 3.24 M |
| ATI | Allegheny Technologies Inc | 46.366 | 31.07 B | -1.2877 | -2.7 | 3.25 M |
| BIP | Brookfield Infrastructure Partners LP | 3.17 | 29.96 B | -0.027 | -0.84 | 170.35 K |
| EL | Estee Lauder Companies | 27.3345 | 29.96 B | -0.1888 | -0.69 | 4.34 M |
| HUBB | Hubbell Inc B | 33.1751 | 26.68 B | -0.2205 | -0.66 | 400 K |
| PHG | Koninklijke Philips Electronics ADR | 21.4553 | 26.33 B | -0.1599 | -0.74 | 3.42 M |
| PPL | PPL Corp | 11.4666 | 25.95 B | -0.9541 | -7.68 | 17.53 M |
| DRI | Darden Restaurants | 24.7921 | 24.87 B | -0.6661 | -2.62 | 2.99 M |
| IHG | Intercontinental Hotels Group ADR | 11.3491 | 22.96 B | -0.2013 | -1.74 | 96.32 K |
| PKG | Packaging Corp of America | 15.5264 | 22.7 B | -0.1379 | -0.88 | 901.2 K |
| FICO | Fair Isaac and Company | 23.9296 | 22.67 B | -0.7312 | -2.97 | 370.33 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6932 | 21.56 B | -0.0339 | -0.91 | 9.71 M |
| SNX | Synnex Corp | 12.4285 | 20.83 B | -0.268 | -2.11 | 407.6 K |
| DKS | Dick's Sporting Goods Inc | 19.7769 | 19.16 B | -0.1233 | -0.62 | 954.37 K |
| WY | Weyerhaeuser Company | 11.1471 | 18.23 B | -0.1568 | -1.39 | 11.8 M |
| LDOS | Leidos Holdings Inc | 24.7954 | 17.46 B | -0.3916 | -1.55 | 1.11 M |
| IEX | Idex Corp | 27.2095 | 17.2 B | -0.2157 | -0.79 | 377.44 K |
| KEP | Korea Electric Power Corp ADR | 11.4786 | 15.7 B | -0.123 | -1.06 | 522.8 K |
| CSL | Carlisle Companies Inc | 32.0063 | 15.3 B | -0.3168 | -0.98 | 775.1 K |
| OHI | Omega Healthcare Investors | 6.1378 | 14.95 B | -0.0337 | -0.55 | 964 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.5146 | 14.74 B | -0.0548 | -0.64 | 296 K |
| CACI | Caci International | 50.51 | 14.33 B | -0.75 | -1.46 | 491.1 K |
| GL | Globe Life Inc | 20.2246 | 14.23 B | -0.2688 | -1.31 | 2.53 M |
| PAG | Penske Automotive Group | 10.7338 | 14.2 B | -0.1987 | -1.82 | 1.42 M |
| AEG | Aegon N.V. ADR | 3.0348 | 13.97 B | -0.0269 | -0.88 | 7.08 M |
| AVY | Avery Dennison Corp | 28.4035 | 13.52 B | -0.7899 | -2.71 | 2.44 M |
| DECK | Deckers Outdoor Corp | 8.1794 | 13.27 B | -0.1423 | -1.71 | 8.31 M |
| BF-A | Brown-Forman Corporation | 10.7472 | 13.16 B | -0.0794 | -0.73 | 20.4 K |
| TYL | Tyler Technologies | 19.00 | 13.05 B | -0.20 | -1.04 | 83.27 K |
| MOG-A | Moog Inc | 35.6002 | 12.98 B | -0.2263 | -0.63 | 132.49 K |
| FMS | Fresenius Medical Care Corp ADR | 20.7002 | 12.87 B | -0.1782 | -0.85 | 177.2 K |
| SKM | Sk Telecom Corp ADR | 9.8655 | 12.78 B | -0.1158 | -1.16 | 853.99 K |
| RTO | Rentokil Initial Plc ADR | 8.5673 | 12.22 B | -0.127 | -1.46 | 200 |
| DPZ | Domino's Pizza Inc | 12.1888 | 12.11 B | -0.2779 | -2.23 | 1.98 M |
| DVA | Davita Healthcare Partners Inc | 31.77 | 11.79 B | -0.425 | -1.32 | 6.45 M |
| JEF | Jefferies Financial Group Inc | 18.5165 | 11.25 B | -0.1619 | -0.87 | 1.63 M |
| KNX | Knight-Swift Transporation Inc | 16.6924 | 11.18 B | -0.0865 | -0.52 | 765.3 K |
| DCI | Donaldson Company | 17.9143 | 10.92 B | -0.1298 | -0.72 | 397.41 K |
| NYT | New York Times Company | 8.9967 | 10.45 B | -0.2386 | -2.58 | 3.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 459 | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 39 | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.36 | -9.09 | 98.82 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -1.6537 | -6.76 | 6.08 K | |
| USA | Americas Silver Corp | 24.90 | -1.50 | -5.68 | 17.6 K | |
| VLE | Valeura Energy Inc | 5.20 | -0.30 | -5.45 | 77.01 K | |
| CGG | China Gold Int Resources Corp | 4.5966 | -0.2613 | -5.38 | 695.65 K | |
| PGIC | Premium Global Income Split Corp | 54.7028 | -3.039 | -5.26 | 204 | |
| HPS-A | Hammond Power Solutions Inc | 7.524 | -0.3794 | -4.8 | 154.08 K | |
| LNR | Linamar Corp | 16.0596 | -0.7675 | -4.56 | 97.22 K | |
| CFP | Canfor Corp | 10.27 | -0.41 | -3.84 | 186.9 K | |
| CG | Centerra Gold Inc | 4.3439 | -0.1681 | -3.73 | 668.1 K | |
| PIF | Polaris Infrastructure Inc | 2687.7024 | -95.9895 | -3.45 | 77 | |
| ESI | Ensign Energy Services Inc | 3.6543 | -0.128 | -3.38 | 426.56 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 136 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5248 | -0.3967 | -3.33 | 345.12 K | |
| MFC | Manulife Fin | 9.3531 | -0.306 | -3.17 | 5.81 M | |
| ACO-X | ATCO Ltd | 14.4681 | -0.4521 | -3.03 | 111.87 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4418 | -0.1298 | -2.84 | 3.9 K | |
| WFG | West Fraser Timber CO Ltd | 18.117 | -0.5128 | -2.75 | 173.2 K | |
| AIF | Altus Group Ltd | 8.1555 | -0.2288 | -2.73 | 28.98 K | |
| MARI | Marimaca Copper Corp | 9.75 | -0.25 | -2.5 | 1.46 K | |
| FTS | Fortis Inc | 15.1296 | -0.3754 | -2.42 | 411.58 K | |
| TRZ | Transat At Inc | 12.15 | -0.30 | -2.41 | 93.34 K | |
| EMP-A | Empire Company Limited | 13.2843 | -0.328 | -2.41 | 154.5 K | |
| CCO | Cameco Corp | 20.5817 | -0.4931 | -2.34 | 1.29 M | |
| TRP | TC Energy Corp | 15.248 | -0.3653 | -2.34 | 3.31 M | |
| TCL-A | Transcontinental Inc | 5.4709 | -0.1293 | -2.31 | 64.58 K | |
| CCA | Cogeco Communications Inc | 21.0472 | -0.4956 | -2.3 | 112.83 K | |
| CCL-B | CCL Industries Inc | 4.5657 | -0.1068 | -2.29 | 112.56 K | |
| FSY | Forsys Metals Corp | 3.90 | -0.09 | -2.26 | 120.06 K | |
| EXE | Extendicare Inc | 3.0555 | -0.0683 | -2.19 | 201.29 K | |
| RBA | Rb Global Inc | 16.2087 | -0.361 | -2.18 | 53.92 K | |
| BYD | Boyd Group Services Inc | 4.2476 | -0.0931 | -2.14 | 5.5 K | |
| ENB | Enbridge Inc | 10.941 | -0.2356 | -2.11 | 909.56 K | |
| ATS | Ats Corp | 7.24 | -0.15 | -2.03 | 133.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.1955 | -0.1859 | -1.98 | 12 K | |
| TA | Transalta Corp | 11.7912 | -0.237 | -1.97 | 1.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.14 | -1.89 | 502.81 K | |
| PD | Precision Drilling Corp | 156.60 | -3.00 | -1.88 | 1.38 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4002 | -0.1593 | -1.86 | 21.57 K | |
| BLX | Boralex Inc | 5.4915 | -0.1024 | -1.83 | 66.08 K | |
| CLS | Celestica Inc Sv | 10.25 | -0.19 | -1.82 | 661.4 K | |
| CNR | Canadian National Railway Co. | 22.8408 | -0.4187 | -1.8 | 3.11 M | |
| TRI | Thomson Reuters Corp | 23.1015 | -0.4215 | -1.79 | 611.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5803 | -0.1377 | -1.78 | 7.68 K | |
| NA | National Bank of Canada | 16.0509 | -0.2905 | -1.78 | 931.94 K | |
| CGO | Cogeco Inc Sv | 17.5057 | -0.3155 | -1.77 | 5.09 K | |
| SLF | Sun Life Financial Inc | 15.2049 | -0.273 | -1.76 | 1.67 M | |
| OBE | Obsidian Energy Ltd | 142.45 | -2.52 | -1.74 | 1.14 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9827 | -0.1409 | -1.73 | 6.9 K | |
| POW | Power Corp of Canada Sv | 12.5778 | -0.2193 | -1.71 | 669.66 K | |
| BDI | Black Diamond Group Ltd | 6.377 | -0.1101 | -1.7 | 11.52 K | |
| EMA | Emera Incorporated | 11.3498 | -0.1957 | -1.7 | 283.84 K | |
| ATRL | Atkinsrealis Group Inc | 42.018 | -0.7218 | -1.69 | 257.05 K | |
| RCI-A | Rogers Communications Inc | 20.1791 | -0.3466 | -1.69 | 2.14 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -2.4814 | -1.67 | 435 | |
| NWC | The North West Company Inc | 8.9486 | -0.1515 | -1.66 | 103.91 K | |
| RCI-B | Rogers Communications Inc | 19.3212 | -0.3252 | -1.66 | 2.4 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.382 | -0.0562 | -1.63 | 6.6 K | |
| TVA-B | TVA Group Inc | 14.2344 | -0.2354 | -1.63 | 100 | |
| RUS | Russel Metals | 8.3979 | -0.1386 | -1.62 | 170.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5978 | -0.0757 | -1.62 | 660 | |
| CVE | Cenovus Energy Inc | 19.4749 | -0.3133 | -1.58 | 1.8 M | |
| STN | Stantec Inc | 10.7439 | -0.1698 | -1.56 | 197.46 K | |
| MRD | Melcor Dev | 6.9478 | -0.1068 | -1.51 | 64.77 K | |
| GWO | Great-West Lifeco Inc | 12.418 | -0.1843 | -1.46 | 368.16 K | |
| TPX-B | Molson Coors Canada Inc | 28.9722 | -0.429 | -1.46 | 1.49 K | |
| PSI | Pason Systems Inc | 6.3329 | -0.092 | -1.43 | 49.49 K | |
| CJR-B | Corus Entertainment Inc | 8.7052 | -0.1239 | -1.4 | 80.3 K | |
| EQB | EQB Inc | 9.1297 | -0.1298 | -1.4 | 6.2 K | |
| CAS | Cascades Inc | 4.848 | -0.068 | -1.38 | 145.58 K | |
| TKO | Taseko Mines Ltd | 5.85 | -0.08 | -1.35 | 668.5 K | |
| RY | Royal Bank of Canada | 32.6675 | -0.4422 | -1.34 | 3.42 M | |
| GBT | Bmtc Group Inc | 12.7815 | -0.1728 | -1.33 | 2.65 K | |
| ALA | AltaGas Ltd | 7.9065 | -0.1064 | -1.33 | 985.19 K | |
| PAAS | Pan American Silver Corp | 20.1303 | -0.2684 | -1.32 | 237.24 K | |
| BMO | Bank of Montreal | 30.6801 | -0.4047 | -1.3 | 2.95 M | |
| TCW | Trican Well | 7.8085 | -0.1027 | -1.3 | 338.31 K | |
| FM | First Quantum Minerals Ltd | 14.6207 | -0.1919 | -1.3 | 3.11 M | |
| BNS | Bank of Nova Scotia | 23.6927 | -0.3035 | -1.26 | 2.61 M | |
| QBR-A | Quebecor Inc | 6.7012 | -0.0851 | -1.25 | 725 | |
| CM | Canadian Imperial Bank of Commerce | 17.0531 | -0.2152 | -1.25 | 2.77 M | |
| HBP | Helix Biopharm | 11.95 | -0.15 | -1.24 | 13.3 K | |
| BHC | Bausch Health Companies Inc | 15.929 | -0.1998 | -1.24 | 499.67 K | |
| BNE | Bonterra Energy Corp | 20.7125 | -0.257 | -1.23 | 13.2 K | |
| KEY | Keyera Corp | 5.0839 | -0.0601 | -1.17 | 151.46 K | |
| GIB-A | CGI Inc | 14.6462 | -0.1685 | -1.14 | 1.14 M | |
| PTM | Platinum Group Metals Ltd | 264.00 | -3.00 | -1.12 | 1.31 K | |
| CFW | Calfrac Well Services Ltd | 536.25 | -5.75 | -1.06 | 3.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4785 | -0.0903 | -1.05 | 113.36 K | |
| IFP | Interfor Corp | 5.2963 | -0.0564 | -1.05 | 27.9 K | |
| PIC-PA | Premium Income Corp Pref A | 5.6584 | -0.0602 | -1.05 | 4.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1148 | -0.0437 | -1.05 | 44.03 K | |
| OTEX | Open Text Corp | 9.0649 | -0.0959 | -1.05 | 306.8 K | |
| MTL | Mullen Group Ltd | 7.6107 | -0.0795 | -1.03 | 115 K | |
| SU | Suncor Energy Inc | 20.0899 | -0.2035 | -1 | 4.41 M | |
| LUN | Lundin Mining Corp | 3.9265 | -0.0393 | -0.99 | 2.96 M | |
| MDI | Major Drilling Grp | 8.2115 | -0.082 | -0.99 | 138.62 K | |
| TD | Toronto-Dominion Bank | 19.8699 | -0.197 | -0.98 | 4.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1457 | 222.61 B | -0.029 | -0.91 | 5.1 K |
| HSTC | HST Global Inc | 7.05 | 99 M | -0.60 | -7.84 | 1 K |
| MSCH | MainStreetChamber Holdings Inc. | 9.75 | 58.52 M | -0.75 | -7.14 | 5.94 K |
| JDNRF | Jayden Resources Inc. | 3.025 | 2.32 M | -0.2723 | -8.26 | 3.91 K |
| PSRU | Valiant Eagle Inc | 195.00 | 2.15 M | -30.00 | -13.33 | 260 |
| VALV | Shengkai Innovations Inc | 16.60 | 1.72 M | -0.20 | -1.19 | 10.14 K |
| ERHE | ERHC Energy Inc | 31.20 | 863.83 K | -14.30 | -31.43 | 7.76 M |
| SEII | Sharing Economy International Inc | 8740.00 | 733.04 K | -720.00 | -7.61 | 44 |
| DKAM | Drinks Americas Holdings Ltd | 54.375 | 278.3 K | -1.875 | -3.33 | 368 |
| RIGH | Bud Genius Inc | 5.50 | 158.56 K | -2.025 | -26.91 | 6.49 K |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | -7.80 | -12 | 20 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -25.00 | -25 | 7 |
| WNBD | Winning Brands Corporation | 5.90 | 27.12 K | -0.30 | -4.84 | 15.94 K |
| ERINQ | Erin Energy Corporation | 10.3253 | 21.53 K | -0.3943 | -3.68 | 69.18 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -2.50 | -2.7 | 793 |
| EBWK | Enigma-Bulwark Ltd. | 6.25 | 13.66 K | -0.15 | -2.34 | 140 |
| PTOI | Plastic2Oil Inc | 5.31 | 12.47 K | -0.09 | -1.67 | 19.88 K |
| SRSCQ | Sears Canada Inc | 13.2563 | 10.19 K | -0.0891 | -0.67 | 920 |
| CDVIQ | Cal Dive International Inc | 7.58 | 9.86 K | -0.10 | -1.3 | 853.53 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | -0.05 | -1.25 | 284.67 K |
| CGLO | Hash Labs Inc | 21.20 | 7.64 K | -1.60 | -7.02 | 5.17 M |
| CGIP | Celadon Group Inc | 14.1484 | 5.66 K | -0.2319 | -1.61 | 323.44 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.30 | -4.35 | 4.6 K |
| CBKCQ | Christopher & Banks Corporation | 9.7814 | 3.86 K | -0.1216 | -1.23 | 124.04 K |
| HDYNQ | Hyperdynamics Corporation | 8.80 | 3.56 K | -0.40 | -4.35 | 129.25 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | -0.06 | -1.94 | 6.5 K |
| SIMPQ | Simply Inc | 175.50 | 1.55 K | -5.75 | -3.17 | 108 |
| TXIC | Tongxin International Ltd | 7.70 | 1.45 K | -0.12 | -1.53 | 42.57 K |
| PRZM | Prism Technologies Group Inc | 5.06 | 1.01 K | -0.19 | -3.62 | 6.73 K |
| CYRNQ | CYRNQ | 77.60 | 799 | -0.80 | -1.02 | 757 |
| PROT | Proteonomix Inc | 3.62 | 791 | -0.08 | -2.16 | 6.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5989 | 785 | -0.055 | -0.64 | 27.6 K |
| GFCJ | Guaranty Financial Corporation | 8.60 | 560 | -3.40 | -28.33 | 198 |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | -0.10 | -0.67 | 8.75 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -6.40 | -8.06 | 3.27 K |
| PEHD | Perigee Holdings Inc. | 468.00 | 130 | -52.00 | -10 | 913 |
| COWI | CoroWare Inc | 600.00 | -200.00 | -25 | 3 | |
| VRCI | Verde Science Inc | 2660.00 | -420.00 | -13.64 | 257.65 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.20 | -1.90 | -13.48 | 675.1 K | |
| IZNN | IZON Network Inc | 67.15 | -3.40 | -4.82 | 43.3 K | |
| ONCI | On4 Communications Inc | 30375.00 | -1012.50 | -3.23 | 74 | |
| NKRSF | Niko Resources Ltd | 105.4235 | -3.513 | -3.22 | 1.21 K | |
| AFPW | AlumiFuel Power Corporation | 1900.00 | -50.00 | -2.56 | 1 | |
| URBF | Urban Barns Foods Inc | 1400.00 | -20.00 | -1.41 | 8.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 11.79 M | -10.00 | -4.17 | 93 |
| IMR | iMetal Resources Inc | 175.00 | -75.00 | -30 | 67 | |
| AUQ | AuQ Gold Mining Inc | 7.20 | -2.80 | -28 | 29.79 K | |
| CPAU | CopAur Minerals Inc | 55.00 | -9.00 | -14.06 | 139 | |
| SNV | Sonoro Energy Ltd | 56.00 | -8.00 | -12.5 | 365 | |
| BAU | Blue Star Gold Corp | 3.40 | -0.40 | -10.53 | 5.36 K | |
| VVTM | VVT Med Inc. | 817.757 | -93.458 | -10.26 | 546 | |
| BRON | Bronco Resources Corp. | 9.40 | -1.00 | -9.62 | 625 | |
| EGT | Eguana Technologies Inc | 30.00 | -3.00 | -9.09 | 3.98 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 452 | |
| DLTA | Delta Resources Limited | 6.00 | -0.60 | -9.09 | 36.6 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -2.00 | -8.7 | 100 | |
| CTH | CoTec Holdings Corp. | 460.00 | -40.00 | -8 | 10 | |
| KIP | Kiplin Metals Inc | 186.30 | -16.20 | -8 | 87.8 K | |
| CWV | Crown Point Energy Inc | 5.0044 | -0.4272 | -7.87 | 300 | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 603 | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 815 | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 440 | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 35 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | -1.50 | -6.59 | 120 | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.64 | -6.56 | 19.96 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.30 | -6.25 | 2.25 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 14.3 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 5 | |
| PE | Pure Energy Minerals Limited | 11.04 | -0.72 | -6.12 | 4.72 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 1.59 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | -0.50 | -5.62 | 5 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.4662 | -5.56 | 511 | |
| QGR | Q-Gold Resources Ltd | 24.32 | -1.28 | -5 | 1.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | -0.8756 | -5 | 99 | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 4.31 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.1991 | -4.08 | 6.25 K | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.20 | -3.57 | 4.45 K | |
| MYID | Killi Ltd | 114.9555 | -3.348 | -2.83 | 37.78 K | |
| POND | Pond Technologies Holdings Inc | 7.1528 | -0.2083 | -2.83 | 5.5 K | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 88.27 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.25 | -2.5 | 5.88 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -1.00 | -2.33 | 859 | |
| RET-A | Reitmans (Canada) Limited | 11.5578 | -0.1914 | -1.63 | 32.65 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -1.00 | -1.33 | 295 | |
| IFOS | Itafos Inc | 213.8096 | -2.7888 | -1.29 | 459 | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.05 | -1.25 | 15.12 K | |
| OYL | CGX Energy Inc | 17.40 | -0.20 | -1.14 | 77.3 K | |
| BKM | Pacific Booker Minerals Inc | 9.02 | -0.08 | -0.88 | 7.8 K | |
| CKG | Chesapeake Gold Corp | 8.78 | -0.07 | -0.79 | 27.24 K |