Loser Valuations for 26 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.2527 | 62.18 B | -0.4014 | -8.62 | 893.3 K | 3.8 M |
| GSAT | Globalstar | 22.80 | 11.15 B | -1.20 | -5 | 29.75 K | 678.23 K |
| SEB | Seaboard Corporation | 1422.403 | 3.59 B | -12.5853 | -0.88 | 800 | 1.14 M |
| PRK | Park National Corp | 34.4802 | 3.23 B | -0.6173 | -1.76 | 32.6 K | 1.12 M |
| NG | Novagold Resources Inc | 7.0517 | 2.65 B | -0.2441 | -3.35 | 2.65 M | 18.72 M |
| NOG | Northern Oil and Gas | 137.045 | 2.59 B | -1.538 | -1.11 | 47.95 K | 6.57 M |
| REPX | Riley Exploration Permian Inc | 48.1484 | 947.46 M | -1.0592 | -2.15 | 1.13 K | 54.46 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | -0.30 | -5.45 | 1.87 K | 9.71 K |
| THM | International Tower Hill Mines Ltd | 6.7345 | 413.24 M | -0.1709 | -2.47 | 147.13 K | 990.88 K |
| GTE | Gran Tierra Energy Inc | 62.20 | 346.37 M | -1.20 | -1.89 | 89.65 K | 5.58 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.53 | 299.97 M | -0.05 | -1.09 | 245.45 K | 1.11 M |
| FRD | Friedman Industries Inc | 4.167 | 276.32 M | -0.0542 | -1.28 | 16.9 K | 70.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9496 | 272.35 M | -0.0335 | -0.56 | 16 K | 95.19 K |
| ACU | Acme United Corp | 8.6468 | 269.13 M | -0.1009 | -1.15 | 7.8 K | 67.45 K |
| BKTI | Bk Technologies Inc | 13.7535 | 261.75 M | -0.0797 | -0.58 | 5.3 K | 72.93 K |
| PLX | Protalix Biotherapeutics | 66.90 | 252.19 M | -0.50 | -0.74 | 23.87 K | 1.6 M |
| CMT | Core Molding Technologies Inc | 5.173 | 187.87 M | -0.3264 | -5.94 | 104.8 K | 542.13 K |
| LODE | Comstock Mining Inc | 370.00 | 127.01 M | -5.00 | -1.33 | 114 | 42.18 K |
| BDL | Flanigan's Enterprises | 5.572 | 121.75 M | -0.0424 | -0.76 | 500 | 2.79 K |
| STXS | Stereotaxis Inc | 43.8253 | 90.18 M | -0.8446 | -1.89 | 25.87 K | 1.13 M |
| DIT | Amcon Distributing Company | 41.5166 | 58.48 M | -0.368 | -0.88 | 400 | 16.61 K |
| WWR | Westwater Resources | 4080.0005 | 51.65 M | -179.9995 | -4.23 | 56 | 228.48 K |
| MXC | Mexco Energy Corp | 8.4506 | 22.1 M | -0.2422 | -2.79 | 7.1 K | 60 K |
| UUU | Universal Security Instruments | 5.7005 | 16.02 M | -0.2358 | -3.97 | 11.8 K | 67.27 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.38 M | -262.50 | -1.66 | 21 | 327.07 K |
| OPTT | Ocean Power Tech Inc | 1392.00 | 5.15 M | -18.00 | -1.28 | 31.25 K | 43.5 M |
| AUMN | Golden Minerals Company | 194.00 | 3.73 M | -1.75 | -0.89 | 1.15 K | 223.68 K |
| PW | Power REIT | 9.3168 | 2.45 M | -0.1304 | -1.38 | 9.53 K | 88.82 K |
| TPHS | Trinity Pl Hlds Inc | 9.9385 | 1.93 M | -0.0896 | -0.89 | 6.74 K | 67.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.1952 | 3.61 T | -0.3314 | -2.45 | 174.58 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 13.1336 | 3.57 T | -0.3298 | -2.45 | 175.41 M | 2.3 B |
| WMT | Walmart Inc. | 12.9048 | 1 T | -0.117 | -0.9 | 44.25 M | 571.08 M |
| INTC | Intel Corp | 15.5484 | 332.19 B | -0.1436 | -0.92 | 57.73 M | 897.57 M |
| AMAT | Applied Materials | 11.113 | 313.53 B | -0.0851 | -0.76 | 17.28 M | 191.99 M |
| LRCX | Lam Research Corp | 3.6125 | 295.19 B | -0.0297 | -0.82 | 19.92 M | 71.95 M |
| AMGN | Amgen Inc | 39.5228 | 253.21 B | -0.3044 | -0.76 | 6.16 M | 243.36 M |
| GILD | Gilead Sciences Inc | 14.01 | 210.52 B | -0.3834 | -2.66 | 30.01 M | 420.43 M |
| TMUS | T-Mobile US | 12.3797 | 182.36 B | -0.0797 | -0.64 | 3.03 M | 37.53 M |
| ISRG | Intuitive Surg Inc | 40.2411 | 158.81 B | -0.3122 | -0.77 | 3.8 M | 152.95 M |
| MRVL | Marvell Technology Inc | 18.6033 | 151.88 B | -0.2896 | -1.53 | 11.02 M | 205.08 M |
| IBKR | Interactive Brokers | 4.203 | 140.55 B | -0.0323 | -0.76 | 1.72 M | 7.22 M |
| VRTX | Vertex Pharmaceutic | 38.50 | 138.69 B | -0.25 | -0.65 | 932 K | 35.88 M |
| STX | Seagate Technology | 10.5731 | 126.65 B | -0.1602 | -1.49 | 10 M | 105.75 M |
| WDC | Western Digital Cp | 26.5114 | 117.28 B | -0.3606 | -1.34 | 7.43 M | 196.93 M |
| MAR | Marriot International | 30.2006 | 110.52 B | -0.1536 | -0.51 | 6.86 M | 207.32 M |
| CTAS | Cintas Corp | 5.7972 | 90.24 B | -0.0694 | -1.18 | 3.08 M | 17.87 M |
| AEP | American Electric Power Company | 18.3054 | 70.36 B | -0.141 | -0.76 | 4.97 M | 90.94 M |
| IDXX | Idexx Laboratories | 33.175 | 55.35 B | -0.255 | -0.76 | 1.25 M | 41.42 M |
| XEL | XCEL Energy Inc | 12.6623 | 52.06 B | -0.0638 | -0.5 | 2.07 M | 26.26 M |
| FITB | Fifth Third Bancorp | 8.9456 | 49.16 B | -0.3696 | -3.97 | 17.74 M | 158.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1022 | 49.07 B | -0.1509 | -0.55 | 4.14 M | 112.29 M |
| ROP | Roper Industries | 55.6197 | 47.31 B | -2.6247 | -4.51 | 1.33 M | 73.71 M |
| EXC | Exelon Corp | 16.5997 | 47.2 B | -0.1256 | -0.75 | 8.41 M | 139.67 M |
| COHR | Coherent Inc | 16.0858 | 46.19 B | -0.1366 | -0.84 | 115.8 K | 1.86 M |
| TTWO | Take-Two Interactive Software | 11.09 | 43.25 B | -0.12 | -1.07 | 1.66 M | 18.41 M |
| UAL | United Airlines Holdings Inc | 22.36 | 38.46 B | -0.63 | -2.74 | 12.22 M | 273.22 M |
| BIIB | Biogen Inc | 52.25 | 37.46 B | -0.34 | -0.65 | 2.29 M | 119.7 M |
| NTAP | Netapp Inc | 26.3468 | 35.97 B | -0.2055 | -0.77 | 3.89 M | 102.61 M |
| ERIC | Ericsson ADR | 7.1828 | 34.45 B | -0.2155 | -2.91 | 9.21 M | 66.14 M |
| ESLT | Elbit Systems Ltd | 48.4482 | 34 B | -0.2816 | -0.58 | 18.4 K | 891.45 K |
| NTRS | Northern Trust Corp | 36.7707 | 32.37 B | -0.6648 | -1.78 | 1.86 M | 68.55 M |
| ILMN | Illumina Inc | 35.9047 | 32.2 B | -0.2042 | -0.57 | 2.06 M | 74.05 M |
| HBAN | Huntington Bcshs | 3.9819 | 32 B | -0.18 | -4.32 | 40.32 M | 160.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3743 | 30.78 B | -0.0745 | -0.79 | 396.73 K | 3.72 M |
| FLEX | Flextronics Intl Ltd | 5.9063 | 29.17 B | -0.0945 | -1.57 | 9.92 M | 58.58 M |
| CINF | Cincinnati Financial | 17.7704 | 29.13 B | -0.1125 | -0.63 | 567.4 K | 10.08 M |
| ON | On Semiconductor | 8.44 | 28.66 B | -0.12 | -1.4 | 11.46 M | 96.68 M |
| ULTA | Ulta Beauty Inc | 24.6937 | 28.18 B | -0.3857 | -1.54 | 268.3 K | 6.63 M |
| BIDU | Baidu Inc ADR | 64.085 | 27.15 B | -0.491 | -0.76 | 9.02 M | 577.98 M |
| DLTR | Dollar Tree Inc | 20.5933 | 26.81 B | -0.2834 | -1.36 | 3.1 M | 63.93 M |
| AXON | Axon Enterprise Inc | 4.77 | 25.69 B | -0.13 | -2.65 | 2.5 M | 11.92 M |
| UTHR | United Therapeutic | 54.76 | 25.37 B | -1.16 | -2.07 | 403.07 K | 22.07 M |
| INCY | Incyte Corp | 13.96 | 24.92 B | -0.17 | -1.2 | 859.33 K | 12 M |
| PFG | Principal Financial Group Inc | 17.9473 | 24.36 B | -0.1575 | -0.87 | 2.92 M | 52.32 M |
| VTRS | Viatris Inc | 17.6281 | 24.19 B | -0.3971 | -2.2 | 5.96 M | 105.06 M |
| TROW | T Rowe Price Group | 33.551 | 23.61 B | -0.6209 | -1.82 | 1.49 M | 49.84 M |
| ENTG | Entegris Inc | 5.8597 | 23.56 B | -0.067 | -1.13 | 2.91 M | 17.05 M |
| RGLD | Royal Gold Inc | 40.0169 | 22.72 B | -0.4883 | -1.21 | 341.9 K | 13.68 M |
| PTC | Ptc Inc | 19.79 | 21.31 B | -0.15 | -0.75 | 2.12 M | 41.88 M |
| EVRG | Evergy Inc | 12.4417 | 20.37 B | -0.0752 | -0.6 | 667.8 K | 8.31 M |
| WWD | Woodward Inc | 30.4898 | 19.99 B | -0.6079 | -1.95 | 326.06 K | 9.94 M |
| FSLR | First Solar Inc | 131.95 | 19.14 B | -1.92 | -1.43 | 1.14 M | 150.62 M |
| LNT | Alliant Energy Corp | 10.2065 | 19.09 B | -0.078 | -0.76 | 1.19 M | 12.18 M |
| FFIV | F5 Networks Inc | 70.41 | 18.18 B | -0.87 | -1.22 | 946.28 K | 66.63 M |
| GEN | Gen Digital Inc | 6.1046 | 18.18 B | -0.1179 | -1.89 | 11.86 M | 72.43 M |
| EWBC | East West Bancorp | 14.3288 | 17.91 B | -0.2681 | -1.84 | 1.14 M | 16.41 M |
| EXEL | Exelixis Inc | 5.81 | 17.25 B | -0.08 | -1.36 | 610.12 K | 3.54 M |
| LAMR | Lamar Advertis A | 21.1859 | 16.51 B | -0.2965 | -1.38 | 814.1 K | 17.25 M |
| PAAS | Pan Amer Silver Corp | 19.8464 | 16.22 B | -0.1385 | -0.69 | 1.57 M | 31.12 M |
| CHRW | C.H. Robinson Ww | 42.5887 | 15.51 B | -0.2994 | -0.7 | 1.45 M | 61.95 M |
| PNFP | Pinnacle Finl Ptnrs | 13.7675 | 15.39 B | -0.7085 | -4.89 | 259.6 K | 3.57 M |
| MKSI | Mks Instruments Inc | 19.6288 | 15.28 B | -0.7461 | -3.66 | 492.2 K | 9.66 M |
| CHKP | Check Point Software | 35.53 | 14.97 B | -0.49 | -1.36 | 5.97 M | 212.09 M |
| SEIC | Sei Investments Company | 19.4183 | 13.07 B | -0.169 | -0.86 | 571.45 K | 11.1 M |
| LULU | Lululemon Athletica | 21.51 | 12.45 B | -0.31 | -1.42 | 1.64 M | 35.38 M |
| TXRH | Texas Roadhouse Inc | 12.463 | 12.36 B | -0.1742 | -1.38 | 680.47 K | 8.48 M |
| CSGP | Costar Group Inc | 4.49 | 12.18 B | -0.024 | -0.53 | 1.31 M | 5.87 M |
| BMRN | Biomarin Pharmaceuticals | 23.28 | 11.3 B | -0.18 | -0.77 | 683.73 K | 15.92 M |
| ENSG | The Ensign Group IN | 4.1258 | 10.86 B | -0.028 | -0.67 | 103.85 K | 428.47 K |
| NVMI | Nova Ltd | 5.95 | 10.83 B | -0.05 | -0.83 | 228.79 K | 1.36 M |
| WTFC | Wintrust Financial Corp | 33.0918 | 10.46 B | -3.6419 | -9.91 | 1.04 M | 34.32 M |
| PODD | Insulet Corp | 14.74 | 10.41 B | -0.14 | -0.94 | 217.4 K | 3.2 M |
| UMBF | Ump Financial Corp | 32.5147 | 10.23 B | -1.1418 | -3.39 | 72 K | 2.34 M |
| HSIC | Henry Schein Inc | 24.0034 | 9.77 B | -0.4508 | -1.84 | 1.36 M | 32.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | -0.0791 | -1.64 | 2 K | 9.49 K |
| ZION | Zions Bancorp | 21.2054 | 9.71 B | -0.8989 | -4.07 | 6.69 M | 141.96 M |
| ONB | Old National Bncp | 8.0363 | 9.55 B | -0.243 | -2.94 | 639.6 K | 5.14 M |
| AEIS | Advanced Energy | 15.7563 | 9.38 B | -0.3432 | -2.13 | 318.5 K | 5.02 M |
| AAL | American Airlines Group | 6.109 | 9.34 B | -0.1414 | -2.26 | 12.41 M | 75.83 M |
| STRL | Sterling Constructio | 17.27 | 9.27 B | -0.27 | -1.54 | 53.8 K | 929.04 K |
| MORN | Morningstar Inc | 44.1786 | 9.23 B | -0.709 | -1.58 | 151.6 K | 6.7 M |
| RMBS | Rambus Inc | 24.59 | 9.14 B | -0.45 | -1.8 | 2.08 M | 51.05 M |
| CGNX | Cognex Cp | 4.6255 | 8.71 B | -0.0756 | -1.61 | 637.6 K | 2.95 M |
| COLB | Columbia Banking Sys | 10.9272 | 8.69 B | -0.4995 | -4.37 | 236 K | 2.58 M |
| CYTK | Cytokinetics | 19.08 | 8.15 B | -0.12 | -0.63 | 41.52 K | 792.18 K |
| ALKS | Alkermes Plc | 13.16 | 8.05 B | -0.19 | -1.42 | 830.7 K | 10.93 M |
| BOKF | Bok Financial Corp | 35.6557 | 7.94 B | -1.3406 | -3.62 | 90.73 K | 3.24 M |
| CBSH | Commerce Bancshares | 18.8797 | 7.94 B | -0.576 | -2.96 | 697.66 K | 13.17 M |
| VLY | Valley National Bancorp | 6.7469 | 7.92 B | -0.0816 | -1.19 | 525.1 K | 3.54 M |
| FCFS | First Cash Fin Svcs | 20.1661 | 7.89 B | -0.3138 | -1.53 | 82.29 K | 1.66 M |
| VICR | Vicor Cp | 15.1201 | 7.76 B | -0.2998 | -1.94 | 88.38 K | 1.34 M |
| IESC | Ies Holdings | 6.32 | 7.52 B | -0.04 | -0.63 | 19.69 K | 124.42 K |
| FORM | Formfactor Inc | 19.36 | 7.51 B | -0.47 | -2.37 | 769.18 K | 14.89 M |
| SLAB | Silicon Labs Inc | 51.10 | 7.39 B | -0.38 | -0.74 | 793.94 K | 40.57 M |
| CROX | Crocs Inc | 10.66 | 7.32 B | -0.30 | -2.74 | 2.96 M | 31.52 M |
| AVT | Avnet Inc | 24.8433 | 7.14 B | -0.2369 | -0.94 | 771.7 K | 19.17 M |
| ORKA | Oruka Therapeutics Inc | 24541.9961 | 7.1 B | -1219.7813 | -4.73 | 252 | 6.18 M |
| CHDN | Churchill Downs IN | 5.9071 | 6.9 B | -0.0493 | -0.83 | 182.03 K | 1.08 M |
| PPC | Pilgrim's Pride | 8.1194 | 6.72 B | -0.1152 | -1.4 | 408.5 K | 3.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.9356 | 1 T | -0.1174 | -0.9 | 44.25 M | 572.44 M |
| JPM | JP Morgan Chase & Company | 29.1463 | 911.91 B | -0.6972 | -2.34 | 42.89 M | 1.25 B |
| V | Visa Inc | 21.3849 | 795.36 B | -0.1314 | -0.61 | 18.27 M | 390.81 M |
| MA | Mastercard Inc | 24.431 | 575.61 B | -0.1324 | -0.54 | 7.09 M | 173.33 M |
| MRK | Merck & Company | 19.5521 | 362.83 B | -0.257 | -1.3 | 27.87 M | 544.96 M |
| UNH | Unitedhealth Group Inc | 23.3109 | 361.04 B | -0.8591 | -3.55 | 16.6 M | 387.07 M |
| BAC | Bank of America Corporation | 13.9273 | 349.63 B | -0.2932 | -2.06 | 160.87 M | 2.24 B |
| PM | Philip Morris International Inc | 23.7611 | 306.03 B | -0.4788 | -1.98 | 7.8 M | 185.39 M |
| NVS | Novartis Ag ADR | 25.8911 | 302.78 B | -0.224 | -0.86 | 2.33 M | 60.21 M |
| MS | Morgan Stanley | 21.6875 | 298.3 B | -0.701 | -3.13 | 17.9 M | 388.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.18 | 277.29 B | -0.75 | -1.21 | 1.6 M | 97.89 M |
| GS | Goldman Sachs Group | 114.4063 | 267.32 B | -4.0411 | -3.41 | 30.94 M | 3.54 B |
| BML-PG | Bank of America Corporation | 8.7376 | 260.57 B | -0.102 | -1.15 | 12.05 K | 105.29 K |
| WFC | Wells Fargo & Company | 21.3984 | 257.56 B | -0.4971 | -2.27 | 36.19 M | 774.32 M |
| BML-PH | Bank of America Corporation | 8.5058 | 256.72 B | -0.1443 | -1.67 | 59.32 K | 504.55 K |
| BAC-PL | Bank of America Corporation | 367.1945 | 244.64 B | -2.1906 | -0.59 | 855 | 313.95 K |
| BML-PL | Bank of America Corporation | 8.4348 | 237.31 B | -0.0757 | -0.89 | 174.48 K | 1.47 M |
| BAC-PE | Bank of America Corporation | 8.7279 | 228.17 B | -0.0797 | -0.9 | 115.37 K | 1.01 M |
| AXP | American Express Company | 37.6288 | 216.66 B | -0.7264 | -1.89 | 11.16 M | 420.07 M |
| C | Citigroup Inc | 33.8687 | 205.59 B | -1.8367 | -5.14 | 124.48 M | 4.22 B |
| TTE | Totalenergies Se ADR | 14.1029 | 193.12 B | -0.1411 | -0.99 | 3.78 M | 53.32 M |
| BLK | Blackrock Inc | 127.4857 | 189.37 B | -11.9392 | -8.56 | 1.82 M | 231.61 M |
| ABT | Abbott Laboratories | 17.1062 | 189.28 B | -0.2819 | -1.62 | 19.66 M | 336.27 M |
| SAN | Banco Santander ADR | 5.0439 | 179.94 B | -0.0493 | -0.97 | 5.82 M | 29.36 M |
| PFE | Pfizer Inc | 8.1185 | 167.86 B | -0.0434 | -0.53 | 87.98 M | 714.27 M |
| SCHW | The Charles Schwab Corp | 15.888 | 160.45 B | -0.2764 | -1.71 | 8.61 M | 136.79 M |
| ACN | Accenture Plc | 32.5954 | 149.85 B | -0.4438 | -1.34 | 3.11 M | 101.31 M |
| CB | Chubb Ltd | 33.6683 | 141.5 B | -0.307 | -0.9 | 1.88 M | 63.38 M |
| LMT | Lockheed Martin Corp | 52.5435 | 140.92 B | -0.5066 | -0.95 | 1.55 M | 81.45 M |
| BA | Boeing Company | 58.324 | 138.31 B | -0.6198 | -1.05 | 4.02 M | 234.69 M |
| PGR | Progressive Corp | 11.9756 | 135.3 B | -0.1453 | -1.2 | 2.72 M | 32.63 M |
| MO | Altria Group | 8.8344 | 128.73 B | -0.0457 | -0.51 | 17.19 M | 151.84 M |
| BMY | Bristol-Myers Squibb Company | 14.07 | 128.59 B | -0.1378 | -0.97 | 10.64 M | 149.69 M |
| IBN | Icici Bank Ltd ADR | 6.441 | 124.73 B | -0.3018 | -4.48 | 11.86 M | 76.4 M |
| MCK | Mckesson Corp | 59.3305 | 124.67 B | -0.8134 | -1.35 | 2.12 M | 125.78 M |
| COF | Capital One Financial Corp | 35.2206 | 118.57 B | -1.16 | -3.19 | 7.3 M | 257 M |
| BP | BP Plc ADR | 24.547 | 116.57 B | -0.8351 | -3.29 | 13.12 M | 322 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6203 | 114.84 B | -0.1058 | -0.99 | 8.19 M | 87.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.048 | 107.49 B | -0.1938 | -1.01 | 4.79 M | 91.21 M |
| USB | U.S. Bancorp | 16.4234 | 94.57 B | -0.2629 | -1.58 | 11.43 M | 187.79 M |
| ELV | Elevance Health Inc | 44.9235 | 92.79 B | -1.1279 | -2.45 | 7.61 M | 341.64 M |
| KKR | KKR & Co. LP | 7.1486 | 92.41 B | -0.1424 | -1.95 | 36.3 K | 259.49 K |
| PNC | PNC Bank | 42.2848 | 92.05 B | -1.8176 | -4.12 | 4.37 M | 184.63 M |
| PWR | Quanta Services | 19.622 | 91.6 B | -0.1576 | -0.8 | 3.98 M | 78.09 M |
| MCO | Moody's Corp | 21.6164 | 88.79 B | -0.1493 | -0.69 | 4.44 M | 96.07 M |
| AMT | American Tower Corp | 30.2928 | 88.23 B | -0.3691 | -1.2 | 2.48 M | 75.1 M |
| NGG | National Grid Transco Plc ADR | 17.9011 | 83.71 B | -0.2148 | -1.19 | 115.6 K | 2.07 M |
| TRV | The Travelers Companies Inc | 35.8504 | 81.85 B | -1.0081 | -2.74 | 6.32 M | 226.67 M |
| EOG | Eog Resources | 40.1759 | 80.66 B | -0.443 | -1.09 | 4.17 M | 167.49 M |
| CI | Cigna Corp | 29.7782 | 79.66 B | -1.0053 | -3.27 | 4.32 M | 128.66 M |
| E | Eni S.P.A. ADR | 17.2098 | 79.58 B | -0.2155 | -1.24 | 309 K | 5.32 M |
| SU | Suncor Energy Inc | 20.5336 | 79.4 B | -0.1496 | -0.72 | 4.5 M | 92.45 M |
| AON | AON Plc | 37.0854 | 71.4 B | -0.2285 | -0.61 | 902 K | 33.45 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2593 | 70.29 B | -0.2973 | -3.11 | 308.1 K | 2.85 M |
| TDG | Transdigm Group Inc | 24.0833 | 69.64 B | -0.1452 | -0.6 | 177 K | 4.26 M |
| GWW | W.W. Grainger | 85.1165 | 69.59 B | -0.5561 | -0.65 | 504.7 K | 42.96 M |
| RELX | Relx Plc ADR | 4.9049 | 69.59 B | -0.1063 | -2.12 | 111.2 K | 545.42 K |
| MS-PA | Morgan Stanley | 11.0718 | 67.38 B | -0.0695 | -0.62 | 118.47 K | 1.31 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0954 | 67.36 B | -0.267 | -2.85 | 423.41 K | 3.85 M |
| BSX | Boston Scientific Corp | 7.06 | 65.41 B | -0.15 | -2.08 | 37.31 M | 263.44 M |
| MET | Metlife Inc | 31.2485 | 64.97 B | -0.1735 | -0.55 | 4.78 M | 149.45 M |
| ALL | Allstate Corp | 24.2997 | 64.88 B | -0.2724 | -1.11 | 4.78 M | 116.24 M |
| AFL | Aflac Inc | 18.5764 | 63 B | -0.2512 | -1.33 | 4.92 M | 91.48 M |
| EW | Edwards Lifesciences Corp | 8.5142 | 60.84 B | -0.0475 | -0.55 | 3.25 M | 27.65 M |
| TFC | Truist Financial Corp | 18.8311 | 60.24 B | -0.5367 | -2.77 | 7.66 M | 144.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.9098 | 59.55 B | -0.58 | -1.43 | 100 | 3.99 K |
| NUE | Nucor Corp | 29.8983 | 59.3 B | -0.196 | -0.65 | 4.31 M | 128.79 M |
| BDX | Becton Dickinson and Company | 44.5353 | 58.43 B | -0.6704 | -1.48 | 1.97 M | 87.72 M |
| DEO | Diageo Plc ADR | 44.5584 | 55.77 B | -0.3388 | -0.75 | 565.2 K | 25.18 M |
| AME | Amtek Inc | 17.3292 | 54.97 B | -0.1122 | -0.64 | 1.01 M | 17.57 M |
| HUM | Humana Inc | 38.0317 | 53.59 B | -1.72 | -4.33 | 5.65 M | 214.91 M |
| ETR | Entergy Corp | 20.8835 | 53.51 B | -0.1406 | -0.67 | 1.94 M | 40.58 M |
| SRE | Sempra | 15.1921 | 51.15 B | -0.0877 | -0.57 | 1.56 M | 23.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.9457 | 50.45 B | -0.5083 | -1.01 | 5.79 M | 289.28 M |
| DVN | Devon Energy Corp | 43.764 | 49.44 B | -0.9577 | -2.14 | 4.38 M | 191.48 M |
| FNV | Franco Nev Corp | 23.0395 | 47.97 B | -0.3149 | -1.35 | 14.1 K | 324.86 K |
| STT | State Street Corp | 29.7813 | 47.39 B | -0.4969 | -1.64 | 5.51 M | 164.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.4396 | 45.15 B | -0.189 | -0.56 | 1 M | 33.5 M |
| AMP | Ameriprise Financial Services | 34.5837 | 45.15 B | -0.3849 | -1.1 | 2.94 M | 101.54 M |
| PRU | Prudential Financial Inc | 35.1434 | 42.2 B | -0.1771 | -0.5 | 2.59 M | 91.14 M |
| CIEN | Ciena Corp | 18.02 | 41.98 B | -0.12 | -0.66 | 7.33 M | 132.11 M |
| SLF | Sun Life Financial Inc | 15.7389 | 40.97 B | -0.1417 | -0.89 | 225.5 K | 3.55 M |
| DHI | D.R. Horton | 11.5795 | 40.03 B | -0.2419 | -2.05 | 6.4 M | 74.1 M |
| SKYD | Skydance Corporation | 12.1589 | 39.83 B | -0.1192 | -0.97 | 4.45 M | 54.15 M |
| CBRE | CBRE Group Inc | 17.49 | 38.79 B | -0.17 | -0.96 | 3.29 M | 57.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8182 | 38.03 B | -0.1147 | -0.96 | 791.2 K | 9.35 M |
| CCI | Crown Castle International Corp | 23.3268 | 37.89 B | -0.1405 | -0.6 | 1.12 M | 26.16 M |
| PEG | Public Service Enterprise Group Inc | 17.272 | 37.03 B | -0.0881 | -0.51 | 2.48 M | 42.82 M |
| HSY | Hershey Foods Corp | 32.7585 | 35.46 B | -0.6026 | -1.81 | 3.27 M | 107.15 M |
| CNC | Centene Corp | 6.165 | 34.89 B | -0.19 | -2.99 | 2.45 M | 15.11 M |
| RMD | Resmed Inc | 26.2036 | 33.55 B | -0.1658 | -0.63 | 463 K | 12.13 M |
| GFI | Gold Fields Ltd ADR | 7.8787 | 33.46 B | -0.0849 | -1.07 | 4.57 M | 35.97 M |
| RJF | Raymond James Financial | 16.22 | 32.11 B | -0.2059 | -1.25 | 1.07 M | 17.42 M |
| MTB | M&T Bank Corp | 54.1565 | 31.64 B | -1.9267 | -3.44 | 798.09 K | 43.22 M |
| AEE | Ameren Corp | 15.0126 | 31.36 B | -0.0788 | -0.52 | 964.11 K | 14.47 M |
| TECK | Teck Resources Ltd | 32.2463 | 31.26 B | -0.5618 | -1.71 | 3.2 M | 103.34 M |
| WSM | Williams-Sonoma | 10.7091 | 30.87 B | -0.1255 | -1.16 | 3.15 M | 33.69 M |
| CLS | Celestica Inc | 10.62 | 30.64 B | -0.29 | -2.66 | 1.23 M | 13.1 M |
| LH | Laboratory Corp of America Holdings | 64.595 | 30.23 B | -0.8841 | -1.35 | 1.11 M | 71.75 M |
| TDY | Teledyne Technologies Inc | 43.63 | 30.18 B | -0.25 | -0.57 | 90.1 K | 3.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 469.448 | 7.84 M | -4.4662 | -0.94 | 1.02 K | 478.37 K |
| ATX | ATEX Resources Inc. | 16.50 | -2.70 | -14.06 | 233 | 3.84 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -3.3075 | -10.64 | 3.9 K | 108.38 K | |
| FLNT | Flint Corp | 12.00 | -1.20 | -9.09 | 315 | 3.78 K | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.40 | -6.9 | 8.79 K | 47.47 K | |
| ELVA | Electrovaya Inc | 20.00 | -1.35 | -6.32 | 249.06 K | 4.98 M | |
| RVX | Resverlogix Corp | 4.8089 | -0.32 | -6.24 | 286.69 K | 1.38 M | |
| GBT | Bmtc Group Inc | 12.9687 | -0.8569 | -6.2 | 12.65 K | 164.11 K | |
| WPK | Winpak Ltd | 7.0646 | -0.4275 | -5.71 | 12.1 K | 85.51 K | |
| VLE | Valeura Energy Inc | 5.60 | -0.30 | -5.08 | 71.17 K | 398.55 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 2.25 K | 22.5 K | |
| IFP | Interfor Corp | 5.3996 | -0.2536 | -4.49 | 103.3 K | 557.78 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 46 | 5.19 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 16.25 K | 406.32 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 281 | 168.6 K | |
| TGO | Terago Inc | 5.01 | -0.19 | -3.65 | 5.9 K | 29.56 K | |
| OTEX | Open Text Corp | 9.2299 | -0.33 | -3.45 | 967.6 K | 8.93 M | |
| BCT | Briacell Therapeutics Corp | 135.1916 | -4.8283 | -3.45 | 356 | 48.13 K | |
| CG | Centerra Gold Inc | 4.5982 | -0.16 | -3.36 | 330.9 K | 1.52 M | |
| GDC | Genesis Land J | 3.0063 | -0.0965 | -3.11 | 83.6 K | 251.32 K | |
| ESI | Ensign Energy Services Inc | 3.7663 | -0.12 | -3.09 | 418.37 K | 1.58 M | |
| TVA-B | TVA Group Inc | 14.2344 | -0.4218 | -2.88 | 330 | 4.7 K | |
| DXT | Dexterra Group Inc | 4.0621 | -0.1167 | -2.79 | 6.68 K | 27.13 K | |
| NG | Novagold Res Inc | 6.3171 | -0.1772 | -2.73 | 504.49 K | 3.19 M | |
| TCL-A | Transcontinental Inc | 5.6002 | -0.1542 | -2.68 | 57.71 K | 323.17 K | |
| ITH | International Tower Hill Mines Ltd | 7.09 | -0.19 | -2.61 | 136.7 K | 969.2 K | |
| TCL-B | Transcontinental Inc | 5.6257 | -0.1415 | -2.45 | 800 | 4.5 K | |
| CLS | Celestica Inc Sv | 10.63 | -0.26 | -2.39 | 542.5 K | 5.77 M | |
| BCE-PF | BCE Inc Pref AF | 8.9967 | -0.2117 | -2.3 | 7.48 K | 67.3 K | |
| AUMN | Golden Minerals Company | 7.72 | -0.18 | -2.28 | 11.5 K | 88.78 K | |
| VCM | Vecima Networks Inc | 3.7604 | -0.0836 | -2.17 | 1.1 K | 4.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0796 | -0.2645 | -2.14 | 203.95 K | 2.46 M | |
| MX | Methanex Corp | 17.2231 | -0.3541 | -2.01 | 509.5 K | 8.78 M | |
| ACO-X | ATCO Ltd | 15.0709 | -0.2833 | -1.85 | 35.13 K | 529.41 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7169 | -0.1445 | -1.84 | 1.59 K | 12.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.8619 | -0.2218 | -1.84 | 200 | 2.37 K | |
| L | Loblaw CO | 5.3206 | -0.0993 | -1.83 | 1.16 M | 6.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6541 | -0.1605 | -1.82 | 131.43 K | 1.14 M | |
| LNF | Leons Furniture | 6.7022 | -0.1208 | -1.77 | 13.83 K | 92.69 K | |
| CJT | Cargojet Inc | 5.1228 | -0.0918 | -1.76 | 6.22 K | 31.89 K | |
| WCN | Waste Connections Inc | 20.7446 | -0.3712 | -1.76 | 85.23 K | 1.77 M | |
| AIF | Altus Group Ltd | 8.2794 | -0.1399 | -1.66 | 15.75 K | 130.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5964 | -0.1945 | -1.65 | 5.8 K | 67.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6965 | -0.1116 | -1.64 | 95.44 K | 639.11 K | |
| BYD | Boyd Group Services Inc | 4.1863 | -0.065 | -1.53 | 2.6 K | 10.88 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.06 | -1.47 | 118.18 K | 475.1 K | |
| JAG | Jaguar Mining Inc | 8285.4902 | -123.6631 | -1.47 | 159.91 K | 1.32 B | |
| FFH | Fairfax Financial Holdings Ltd | 270.4781 | -3.9903 | -1.45 | 16.69 K | 4.52 M | |
| BIR | Birchcliff Energy Ltd | 5.7327 | -0.0772 | -1.33 | 116.5 K | 667.86 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5679 | -0.1125 | -1.3 | 7.45 K | 63.83 K | |
| CCA | Cogeco Communications Inc | 21.5061 | -0.2814 | -1.29 | 123.63 K | 2.66 M | |
| GTE | Gran Tierra Energy Inc | 62.40 | -0.80 | -1.27 | 58.01 K | 3.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3721 | -0.106 | -1.25 | 66.6 K | 557.58 K | |
| TECK-B | Teck Resources Limited | 32.3867 | -0.4046 | -1.23 | 1.6 M | 51.82 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.0811 | -0.0736 | -1.2 | 12.27 K | 74.6 K | |
| IFC | Intact Financial Corp | 30.07 | -0.3584 | -1.18 | 104.1 K | 3.13 M | |
| EXE | Extendicare Inc | 3.1612 | -0.0373 | -1.17 | 167.11 K | 528.27 K | |
| BCE-PY | BCE Inc Pref Y | 9.4371 | -0.1097 | -1.15 | 2.96 K | 27.9 K | |
| IGM | Igm Financial Inc | 17.7599 | -0.2023 | -1.13 | 104.65 K | 1.86 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6958 | -0.0534 | -1.12 | 1.6 K | 7.51 K | |
| PBH | Premium Brands Holdings Corp | 7.3765 | -0.0836 | -1.12 | 21.34 K | 157.41 K | |
| TXP | Touchstone Exploration Inc | 58.4575 | -0.6398 | -1.08 | 125.55 K | 7.34 M | |
| ENB-PA | Enbridge Inc Pref A | 9.5695 | -0.1037 | -1.07 | 4.09 K | 39.1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8661 | -0.1171 | -1.07 | 13.3 K | 144.52 K | |
| BCE-PC | BCE Inc Pref AC | 8.3614 | -0.0898 | -1.06 | 7.75 K | 64.8 K | |
| MEQ | Mainstreet Eq J | 10.2756 | -0.1098 | -1.06 | 3 K | 30.83 K | |
| PIF | Polaris Infrastructure Inc | 2764.4939 | -28.7971 | -1.03 | 37 | 102.29 K | |
| WN | George Weston Limited | 18.3419 | -0.1881 | -1.02 | 237.13 K | 4.35 M | |
| ALA | AltaGas Ltd | 8.1016 | -0.0798 | -0.98 | 328.51 K | 2.66 M | |
| RUS | Russel Metals | 8.6077 | -0.0831 | -0.96 | 183.8 K | 1.58 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6371 | -0.072 | -0.93 | 2.67 K | 20.39 K | |
| CAE | Cae Inc | 8.2334 | -0.0761 | -0.92 | 744.74 K | 6.13 M | |
| CPX | Capital Power Corp | 8.7301 | -0.0786 | -0.89 | 87.7 K | 765.65 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.421 | -0.0744 | -0.88 | 12.04 K | 101.36 K | |
| TRX | Trx Gold Corporation | 4.54 | -0.04 | -0.87 | 106.7 K | 484.43 K | |
| ACX | Act Energy Technologies Ltd | 3.342 | -0.029 | -0.86 | 11.67 K | 39.01 K | |
| BCE-PG | Bce Inc Pref G | 9.2292 | -0.0798 | -0.86 | 3.69 K | 34.03 K | |
| TECK-A | Teck Resources Limited | 33.4562 | -0.2866 | -0.85 | 2.39 K | 79.83 K | |
| NWC | The North West Company Inc | 9.1931 | -0.0782 | -0.84 | 165.98 K | 1.53 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6033 | -0.0717 | -0.83 | 15.67 K | 134.78 K | |
| TPX-A | Molson Coors Canada Inc | 31.6166 | -0.2606 | -0.82 | 500 | 15.81 K | |
| VLN | Velan Inc Sv | 12.2285 | -0.1002 | -0.81 | 1 K | 12.23 K | |
| SLF | Sun Life Financial Inc | 15.7458 | -0.1264 | -0.8 | 915.2 K | 14.41 M | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0263 | -0.8 | 125.09 K | 410.13 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2472 | -0.0655 | -0.79 | 8.64 K | 71.26 K | |
| GWO | Great-West Lifeco Inc | 12.7129 | -0.0968 | -0.76 | 237.91 K | 3.02 M | |
| RBA | Rb Global Inc | 16.2228 | -0.1133 | -0.69 | 56.12 K | 910.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.1936 | -0.028 | -0.66 | 32.62 K | 136.79 K | |
| BCE-PI | BCE Inc Pref AI | 9.4193 | -0.0627 | -0.66 | 1.27 K | 11.95 K | |
| ALC | Algoma Central | 3.3682 | -0.022 | -0.65 | 1.67 K | 5.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.611 | -0.0475 | -0.62 | 15.03 K | 114.36 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8047 | -0.0549 | -0.62 | 10.06 K | 88.58 K | |
| RFA | RFA Financial Inc. | 22.6885 | -0.1369 | -0.6 | 44.26 K | 1 M | |
| MRC | Morguard Corp | 40.3303 | -0.2383 | -0.59 | 955 | 38.52 K | |
| RCH | Richelieu Hardware Ltd | 6.6274 | -0.0386 | -0.58 | 10.62 K | 70.36 K | |
| GIL | Gildan Activewear Inc | 11.6543 | -0.0669 | -0.57 | 1.43 M | 16.7 M | |
| WN-PC | George Weston Ser 3 Prf | 8.0185 | -0.0452 | -0.56 | 8.41 K | 67.48 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.709 | -0.0431 | -0.56 | 12.89 K | 99.37 K | |
| AG | First Majestic Silver Corp | 3.5719 | -0.0198 | -0.55 | 190.61 K | 680.83 K | |
| BHC | Bausch Health Companies Inc | 15.9671 | -0.0856 | -0.53 | 2.12 M | 33.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.71 | 1.71 B | -0.16 | -0.95 | 2.34 M | 39.13 M |
| HSTC | HST Global Inc | 6.60 | 209.33 M | -0.90 | -12 | 22.2 K | 146.51 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | -0.81 | -1.72 | 6.24 K | 288.29 K |
| IMTCF | IMTCF | 16.00 | 61.72 M | -3.00 | -15.79 | 2 | 32 |
| CELV | Preferred Commerce Inc | 9.635 | 9.17 M | -6.815 | -41.43 | 3 | 28.91 |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.56 M | -0.75 | -7.14 | 2.58 K | 25.18 K |
| MRNJ | Metatron Inc | 11465.9922 | 1.52 M | -1793.9922 | -13.53 | 41 | 470.11 K |
| EARI | Entertainment Arts Research Inc | 127.20 | 1.11 M | -12.80 | -9.14 | 45 | 5.72 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | -0.30 | -4.35 | 2 K | 13.23 K |
| RIGH | Bud Genius Inc | 8.75 | 158.56 K | -1.25 | -12.5 | 658 | 5.76 K |
| LGBI | Cannabiz Mobile Inc | 25.20 | 64.81 K | -2.40 | -8.7 | 13 | 327.6 |
| USRM | U.S. Stem Cell Inc | 780.00 | 64.15 K | -10.00 | -1.27 | 21 | 16.38 K |
| RGGI | Resgreen Group International Inc | 85.00 | 48.75 K | -15.00 | -15 | 20 | 1.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 265 | 2.65 K |
| LOTE | Lot78 Inc | 3008.1133 | 17.28 K | -68.7568 | -2.23 | 1 | 3.01 K |
| XDSL | mPhase Technologies Inc | 95.00 | 16.8 K | -5.50 | -5.47 | 1.57 K | 149.25 K |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | -0.05 | -1.2 | 166.23 K | 686.55 K |
| CGLO | Hash Labs Inc | 22.00 | 7.64 K | -4.40 | -16.67 | 16.7 M | 367.31 M |
| CGIP | Celadon Group Inc | 14.7765 | 5.66 K | -0.0967 | -0.65 | 136.83 K | 2.02 M |
| STTO | SITO Mobile Ltd. | 5.62 | 5.13 K | -0.98 | -14.85 | 21.25 K | 119.42 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | -0.75 | -5.56 | 433 | 5.52 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | -0.48 | -1.36 | 13.39 K | 464.76 K |
| PRXIQ | Premier Exhibitions Inc | 14.899 | 491 | -0.101 | -0.67 | 5.05 K | 75.21 K |
| USMJ | North American Cannabis Holdings Inc | 3200.00 | 235 | -800.00 | -20 | 1 | 3.2 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | -28.00 | -5.07 | 340 | 178.16 K |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 42 | -45.045 | -33.33 | 3 | 270.27 |
| ONCI | On4 Communications Inc | 32400.00 | -10125.00 | -23.81 | 390 | 12.64 M | |
| URBF | Urban Barns Foods Inc | 1400.00 | -280.00 | -16.67 | 22.05 K | 30.87 M | |
| VRCI | Verde Science Inc | 3780.00 | -490.00 | -11.48 | 767.38 K | 2.9 B | |
| BAJFF | Camrova Resources Inc | 16.86 | -1.262 | -6.96 | 14.11 K | 237.86 K | |
| AFPW | AlumiFuel Power Corporation | 1850.00 | -50.00 | -2.63 | 2 | 3.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 730.2728 | -11.9717 | -1.61 | 4 | 2.92 K | |
| ESINQ | ITT Educational Services Inc | 110.49 | -1.29 | -1.15 | 1.16 M | 128.38 M | |
| HDYNQ | Hyperdynamics Corporation | 9.76 | -0.08 | -0.81 | 65.08 K | 635.15 K | |
| SGRCF | San Gold Corporation | 4.018 | -0.032 | -0.79 | 101.03 K | 405.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 70.6467 | -23.5489 | -25 | 1 | 70.65 | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 278 | 66.72 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 778 | 14 K | |
| OBUL | One Bullion Limited | 4.9063 | -1.2265 | -20 | 20 | 98.13 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 500 | 20 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -6.00 | -12.5 | 59 K | 2.48 M | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 305 | 34.16 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 4.2 K | 29.4 K | |
| CVB | Compass Gold Corporation | 28.00 | -4.00 | -12.5 | 4 | 112 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -1.00 | -12.12 | 74.2 K | 537.95 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.4667 | -10 | 428 | 1.8 K | |
| BTR | Bonterra Resources Inc | 27.00 | -3.00 | -10 | 605 | 16.34 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 120 | 1.62 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.10 | -8.82 | 49 | 1.06 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | -3.00 | -8.33 | 20 K | 660 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 40 | 1.1 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 20.72 K | 74.58 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.40 | -7.69 | 6.87 K | 32.98 K | |
| BAU | Blue Star Gold Corp | 3.70 | -0.30 | -7.5 | 8.78 K | 32.47 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.50 | -6.9 | 1.15 K | 7.78 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.30 | -6.67 | 4.2 K | 17.64 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 849 | 12.48 K | |
| KIP | Kiplin Metals Inc | 226.80 | -16.20 | -6.67 | 151.5 K | 34.36 M | |
| ENA | Enablence Technologies Inc | 1584.00 | -96.00 | -5.71 | 708 | 1.12 M | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.00 | -5.71 | 2.43 K | 40.13 K | |
| MET | Metalore Resources Limited | 5.7042 | -0.3259 | -5.4 | 300 | 1.71 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 766 | 6.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | -0.8756 | -5 | 1.59 K | 26.5 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | -1.28 | -4.55 | 85 | 2.28 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.50 | -4.55 | 2.73 K | 28.66 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.74 | -4.26 | 827 | 13.77 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | -0.30 | -3.95 | 16.06 K | 117.24 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 5.5 K | 38.53 K | |
| CKG | Chesapeake Gold Corp | 8.89 | -0.35 | -3.79 | 14.27 K | 126.86 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 160 K | 7.38 M | |
| GPUS | Alset AI Ventures Inc. | 3016.905 | -104.0313 | -3.33 | 10 | 30.17 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.32 | -3.23 | 9.81 K | 94.2 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 317.98 K | 985.74 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 501.6 K | 1.66 M | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 760 | 25.84 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | -0.45 | -2.86 | 978 | 14.96 K | |
| PWM | Power Metals Corp | 4.08 | -0.12 | -2.86 | 167 | 681.36 | |
| BSK | Blue Sky Uranium Corp | 76.00 | -2.00 | -2.56 | 380 | 28.88 K | |
| SGQ | SouthGobi Resources Ltd | 13.35 | -0.35 | -2.55 | 102.1 K | 1.36 M | |
| PKT | Parkit Enterprise Inc | 4.00 | -0.10 | -2.44 | 800 | 3.2 K | |
| VO | ValOre Metals Corp | 4.40 | -0.10 | -2.22 | 12.1 K | 53.24 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.12 | -1.47 | 1.73 K | 13.87 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 2.54 K | 33.43 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 29.8 K | 1.25 M | |
| GBU | Gabriel Resources Ltd | 40.10 | -0.40 | -0.99 | 534.13 K | 21.42 M |