Loser Valuations for 29 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.75 | 2.64 B | -0.07 | -1.2 | 1.58 M | 9.08 M |
| JOB | General Employment Enterprises | 4.799 | 725.05 M | -0.101 | -2.06 | 1.52 K | 7.29 K |
| GAU | Galiano Gold Inc | 6.52 | 627.82 M | -0.11 | -1.66 | 151.9 K | 990.39 K |
| NAK | Northern Dynasty Minerals | 9.72 | 353.85 M | -0.12 | -1.22 | 184.27 K | 1.79 M |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | -0.1681 | -3.11 | 34 K | 178.23 K |
| INTT | Intest Corp | 3.4423 | 185.85 M | -0.1547 | -4.3 | 441.36 K | 1.52 M |
| PED | Pedevco Corp | 5376.00 | 181.04 M | -336.00 | -5.88 | 1 | 5.38 K |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 1 | 360 |
| ESP | Espey Mfg. & Electronics | 9.3254 | 144.45 M | -0.0728 | -0.77 | 1.6 K | 14.92 K |
| SIF | Sifco Industries | 13.1786 | 133.8 M | -0.1334 | -1 | 5.1 K | 67.21 K |
| OPHC | Optimumbank Hlds | 169.60 | 114.56 M | -36.80 | -17.83 | 219 | 37.14 K |
| GLU | Gabelli Global Utility | 6.9423 | 113.36 M | -0.1414 | -2 | 2.5 K | 17.36 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 74.21 M | -0.255 | -4.36 | 300 | 1.68 K |
| IBIO | Ibio Inc | 5100.00 | 52.9 M | -150.00 | -2.86 | 11 | 56.1 K |
| WWR | Westwater Resources | 3961.1995 | 51.65 M | -112.8005 | -2.77 | 38 | 150.53 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.22 | -3.12 | 91 | 620.62 |
| REED | Reed's, Inc. | 659.8815 | 21.11 M | -80.6555 | -10.89 | 648 | 427.6 K |
| IGC | India Globalization Capital Inc | 18.20 | 20.56 M | -0.50 | -2.67 | 99.65 K | 1.81 M |
| INUV | Inuvo Inc | 23.00 | 6.51 M | -1.00 | -4.17 | 832 | 19.14 K |
| TPHS | Trinity Pl Hlds Inc | 9.4505 | 1.93 M | -0.1992 | -2.06 | 30.78 K | 290.91 K |
| ITP | IT Tech Packaging Inc | 99.1624 | 978.9 K | -1.7499 | -1.73 | 24.01 K | 2.38 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 824.27 K | -0.25 | -4.55 | 400 | 2.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 13.9547 | 210.52 B | -0.0967 | -0.69 | 33.51 M | 467.69 M |
| STX | Seagate Technology | 9.891 | 126.65 B | -0.1705 | -1.69 | 18.82 M | 186.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8261 | 116.04 B | -0.2089 | -1.16 | 4.59 M | 81.84 M |
| ADBE | Adobe Systems Inc | 34.96 | 92.47 B | -0.51 | -1.44 | 10.96 M | 383.1 M |
| UAL | United Airlines Holdings Inc | 21.47 | 38.46 B | -0.28 | -1.29 | 8.86 M | 190.19 M |
| TCOM | Trip.com Group Ltd ADR | 18.6693 | 27.46 B | -0.199 | -1.05 | 3.76 M | 70.17 M |
| GEN | Gen Digital Inc | 6.1242 | 18.18 B | -0.0805 | -1.3 | 14.74 M | 90.25 M |
| TSEM | Tower Semiconductor | 23.40 | 18.03 B | -0.15 | -0.64 | 28.47 K | 666.13 K |
| NBIX | Neurocrine Bioscienc | 3.22 | 17.65 B | -0.04 | -1.23 | 272.37 K | 877.04 K |
| LSCC | Lattice Semicond | 5.69 | 17.46 B | -0.06 | -1.04 | 4.89 M | 27.83 M |
| APA | Apa Corp | 75.3511 | 15.89 B | -2.6796 | -3.43 | 7.9 M | 595.18 M |
| HTHT | Huazhu Group Ltd ADR | 3.2372 | 15.72 B | -0.1005 | -3.01 | 459.98 K | 1.49 M |
| MANH | Manhattan Assoc | 7.26 | 15.03 B | -0.0675 | -0.92 | 738.15 K | 5.36 M |
| LOGI | Logitech Int S.A. | 11.5888 | 14.21 B | -0.4367 | -3.63 | 5 M | 57.95 M |
| BPOP | Popular Inc | 28.322 | 10.06 B | -1.3486 | -4.55 | 7.87 M | 222.91 M |
| MORN | Morningstar Inc | 42.6011 | 9.23 B | -0.5849 | -1.35 | 165.3 K | 7.04 M |
| CYTK | Cytokinetics | 19.02 | 8.15 B | -0.18 | -0.94 | 52.29 K | 994.59 K |
| IDCC | Interdigital Inc | 20.7187 | 7.74 B | -0.6481 | -3.03 | 986.19 K | 20.43 M |
| SLAB | Silicon Labs Inc | 49.68 | 7.39 B | -0.42 | -0.84 | 1.41 M | 70.04 M |
| ACIW | Aci Worldwide Inc | 6.44 | 6.24 B | -0.3267 | -4.83 | 1.47 M | 9.45 M |
| NICE | Nice Ltd ADR | 30.528 | 5.41 B | -0.1615 | -0.53 | 159.35 K | 4.86 M |
| MEOH | Methanex Cp | 16.2564 | 5.34 B | -0.1767 | -1.08 | 602.1 K | 9.79 M |
| LIVN | Livanova Plc OR Sh | 19.70 | 5.01 B | -0.11 | -0.56 | 190.35 K | 3.75 M |
| SLGN | Silgan Holdings | 13.6963 | 4.39 B | -0.3708 | -2.64 | 1.94 M | 26.54 M |
| CATY | Cathay Genl Bncp | 8.7299 | 4.37 B | -0.8653 | -9.02 | 2.89 M | 25.26 M |
| ARLP | Alliance Resource Pt | 6.1845 | 3.25 B | -0.3798 | -5.79 | 741.17 K | 4.58 M |
| MZTI | MZTI | 37.0934 | 3.04 B | -2.345 | -5.95 | 216.3 K | 8.02 M |
| GRBK | Green Brick Partners | 37.5172 | 2.66 B | -0.2759 | -0.73 | 10.88 K | 408.3 K |
| POWI | Power Integratn | 17.0693 | 2.6 B | -1.7728 | -9.41 | 5.39 M | 92.05 M |
| EEFT | Euronet Worldwide | 16.20 | 2.59 B | -0.30 | -1.82 | 753.81 K | 12.21 M |
| BANR | Banner Corp | 26.9385 | 2.53 B | -0.4701 | -1.72 | 71.7 K | 1.93 M |
| VECO | Veeco Instrument | 47.44 | 2.5 B | -1.77 | -3.6 | 4.02 M | 190.91 M |
| NWL | Newell Rubbermaid Inc | 9.9424 | 2.5 B | -0.0704 | -0.7 | 7.05 M | 70.08 M |
| UCTT | Ultra Clean Holdings | 10.15 | 2.38 B | -0.12 | -1.17 | 179.37 K | 1.82 M |
| NTCT | Netscout Systems | 15.00 | 2.38 B | -0.09 | -0.6 | 658.82 K | 9.88 M |
| FORTY | Formula Sys [1985] ADR | 9.9518 | 1.95 B | -0.1508 | -1.49 | 13.84 K | 137.69 K |
| PLUG | Plug Power Inc | 6.40 | 1.89 B | -0.40 | -5.88 | 42.08 K | 269.32 K |
| PRDO | Perdoceo Education Corp | 27.6221 | 1.81 B | -3.8961 | -12.36 | 4.71 M | 129.97 M |
| PLAB | Photronics Inc | 5.67 | 1.71 B | -0.04 | -0.7 | 315.97 K | 1.79 M |
| TCBK | Trico Bancshares | 13.6457 | 1.66 B | -0.355 | -2.54 | 219.26 K | 2.99 M |
| JBLU | Jetblue Airways Cp | 5.68 | 1.52 B | -0.09 | -1.56 | 11.9 M | 67.57 M |
| QUBT | Quantum Computing Inc | 50.00 | 1.4 B | -6.00 | -10.71 | 162 | 8.1 K |
| RDWR | Radware Ltd | 10.53 | 1.36 B | -0.805 | -7.1 | 1.55 M | 16.37 M |
| STAA | Staar Surgical Company | 5.06 | 1.34 B | -0.03 | -0.59 | 59.51 K | 301.12 K |
| INOD | Innodata Inc | 3.55 | 1.31 B | -0.20 | -5.33 | 254.89 K | 904.85 K |
| OSBC | Old Second Bancorp | 5.5149 | 1.24 B | -0.1732 | -3.04 | 137.16 K | 756.42 K |
| PFBC | Preferred Bank LA | 7.5215 | 1.22 B | -1.0104 | -11.84 | 69.32 K | 521.39 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.4769 | 1.22 B | -0.1655 | -0.99 | 60.04 K | 989.32 K |
| STRA | Strayer Education | 176.2192 | 1.21 B | -1.5562 | -0.88 | 442.2 K | 77.92 M |
| ATEC | Alphatec Holdings | 83.40 | 1.13 B | -4.44 | -5.05 | 81.8 K | 6.82 M |
| SBGI | Sinclair Brdcst A | 3.4084 | 1.09 B | -0.1509 | -4.24 | 1.1 M | 3.74 M |
| CYRX | Cryoport Inc | 21.12 | 1.04 B | -0.72 | -3.3 | 1.71 K | 36.07 K |
| KFRC | Kforce Inc | 9.8622 | 986.55 M | -0.2353 | -2.33 | 240.4 K | 2.37 M |
| WINA | Winmark Corp | 20.6346 | 979.35 M | -0.1876 | -0.9 | 3.29 K | 67.97 K |
| GPRE | Green Plains Inc | 12.6468 | 952.6 M | -0.4514 | -3.45 | 1.42 M | 17.92 M |
| FCEL | Fuelcell Energy Inc | 12139.2002 | 875.06 M | -86.3994 | -0.71 | 141 | 1.71 M |
| ALRS | Alerus Financial Corp | 4.9796 | 853.18 M | -0.0313 | -0.62 | 2.52 K | 12.55 K |
| OSPN | Onespan Inc | 6.4774 | 818.33 M | -0.1818 | -2.73 | 416.04 K | 2.69 M |
| IBCP | Independent Bk Cp | 7.8363 | 811.16 M | -0.8859 | -10.16 | 58.07 K | 455.09 K |
| IRWD | Ironwood Pharmaceuti | 11.0319 | 804.72 M | -0.1423 | -1.27 | 140.52 K | 1.55 M |
| SMBC | Southern MO Bancorp | 5.2424 | 782.93 M | -0.037 | -0.7 | 2.77 K | 14.52 K |
| CAPR | Capricor Therap | 335.00 | 652.32 M | -10.00 | -2.9 | 181 | 60.63 K |
| WRLD | World Acceptance Cp | 35.58 | 649.2 M | -2.86 | -7.44 | 1.25 M | 44.4 M |
| FBIZ | First Business Finan | 3.473 | 623.99 M | -0.1093 | -3.05 | 6.97 K | 24.2 K |
| CIVB | Civista Bncshrs | 4.2344 | 598.58 M | -0.1482 | -3.38 | 4.35 K | 18.42 K |
| UNTY | Unity Bancorp Inc | 4.137 | 588.98 M | -0.083 | -1.97 | 6.05 K | 25.03 K |
| SFST | Southern First Bancs | 4.1259 | 579.24 M | -0.4332 | -9.5 | 399 | 1.65 K |
| SSYS | Stratasys Ltd | 24.76 | 576.06 M | -0.91 | -3.54 | 233.7 K | 5.79 M |
| CBAN | Colony Bankcorp Inc | 6.1153 | 559.43 M | -0.1345 | -2.15 | 10.16 K | 62.13 K |
| MDRX | Allscripts Hlthcare | 20.55 | 511.23 M | -0.49 | -2.33 | 1.42 M | 29.12 M |
| ATNI | Atn International | 40.1587 | 469.34 M | -0.6519 | -1.6 | 68.9 K | 2.77 M |
| ESEA | Euroseas Ltd | 137.1792 | 467.07 M | -2.7442 | -1.96 | 1.51 K | 207 K |
| GILT | Gilat Satellite Ntwk | 4.935 | 463.72 M | -0.0574 | -1.15 | 23 K | 113.5 K |
| RCKY | Rocky Brands Inc | 7.2215 | 398.3 M | -0.1312 | -1.78 | 11.84 K | 85.47 K |
| IA | Innovative Aerosystems, Inc. | 3.5298 | 396.74 M | -0.066 | -1.84 | 21.7 K | 76.6 K |
| NWFL | Norwood Financial Cp | 8.9778 | 394.79 M | -0.0938 | -1.03 | 9.93 K | 89.18 K |
| ZNOG | Zion Oil & Gas, Inc | 6.81 | 393.32 M | -0.27 | -3.81 | 394.28 K | 2.69 M |
| FDBC | Fidelity D & D Bancorp Inc | 4.9977 | 392.6 M | -0.1526 | -2.96 | 800 | 4 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.20 | 381.34 M | -0.75 | -10.79 | 3.1 K | 19.22 K |
| TSBK | Timberland Bancorp | 3.3384 | 373.7 M | -0.0821 | -2.4 | 6.14 K | 20.51 K |
| PERI | Perion Network Ltd | 16.9546 | 369.9 M | -0.3949 | -2.28 | 26.2 K | 444.23 K |
| AIOT | Powerfleet Inc | 3.38 | 359.73 M | -0.02 | -0.59 | 17 K | 57.46 K |
| FLXS | Flexsteel Inds | 10.1138 | 311.73 M | -0.1828 | -1.78 | 6.53 K | 66.04 K |
| ALTO | Alto Ingredients Inc | 115.50 | 297.88 M | -4.20 | -3.51 | 7.46 K | 862.09 K |
| LSAK | Lesaka Technologies Inc | 16.56 | 292.5 M | -0.15 | -0.9 | 467.6 K | 7.74 M |
| HWBK | Hawthorn Bancshares | 5.1499 | 287.43 M | -0.058 | -1.11 | 546 | 2.81 K |
| WNEB | Western New England Bancorp Inc | 5.4699 | 270.89 M | -0.1598 | -2.84 | 136.53 K | 746.78 K |
| PCYO | Pure Cycle Corp | 3.049 | 263.38 M | -0.051 | -1.65 | 18.9 K | 57.62 K |
| ULBI | Ultralife Corp | 4.36 | 262.46 M | -0.11 | -2.46 | 140.25 K | 611.49 K |
| VNDA | Vanda Pharmaceuticals | 8.76 | 250.95 M | -0.85 | -8.84 | 3.14 M | 27.48 M |
| CFBK | Central Fed Cp | 41.502 | 238.82 M | -3.6314 | -8.05 | 398 | 16.52 K |
| IMMR | Immersion Corp | 5.3786 | 233.44 M | -0.0272 | -0.5 | 121.92 K | 655.74 K |
| CRNT | Ceragon Networks Ltd | 10.24 | 230.03 M | -0.30 | -2.85 | 832.64 K | 8.53 M |
| CZWI | Citizens Community | 3.33 | 223.87 M | -0.0536 | -1.58 | 4 K | 13.32 K |
| AUDC | Audiocodes Ltd | 3.2456 | 201.75 M | -0.1073 | -3.2 | 345.12 K | 1.12 M |
| CGEN | Compugen Ltd | 4.66 | 197.97 M | -0.19 | -3.92 | 128.19 K | 597.38 K |
| RDCM | Radcom Ltd | 4.00 | 194.96 M | -0.04 | -0.99 | 38.83 K | 155.31 K |
| NEGG | Newegg Commerce Inc | 1745.60 | 177.86 M | -78.40 | -4.3 | 228 | 398 K |
| NAGE | Niagen Bioscience, Inc. | 3.93 | 165.92 M | -0.27 | -6.43 | 78.9 K | 310.08 K |
| EBMT | Eagle Bancorp [Mt] | 6.845 | 163.37 M | -0.0655 | -0.95 | 8.37 K | 57.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 20.6765 | 795.36 B | -0.176 | -0.84 | 29.42 M | 608.24 M |
| XOM | Exxon Mobil Corporation | 40.9479 | 680.05 B | -0.3161 | -0.77 | 47.2 M | 1.93 B |
| PG | Procter & Gamble Company | 41.4844 | 388.62 B | -0.647 | -1.54 | 27.3 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.69 | 277.29 B | -0.90 | -1.44 | 5.56 M | 342.95 M |
| CB | Chubb Ltd | 33.9817 | 141.5 B | -0.3261 | -0.95 | 3.39 M | 115.11 M |
| RIO | Rio Tinto Plc ADR | 20.5085 | 138.2 B | -0.2156 | -1.04 | 13.27 M | 272.17 M |
| BP | BP Plc ADR | 22.2792 | 116.57 B | -2.0262 | -8.34 | 85.07 M | 1.9 B |
| GLW | Corning Inc | 13.5465 | 103.76 B | -0.0883 | -0.65 | 21.34 M | 289.09 M |
| DUK | Duke Energy Corp | 24.8628 | 100.4 B | -0.1654 | -0.66 | 4.04 M | 100.41 M |
| WM | Waste Management | 23.547 | 95.55 B | -0.1342 | -0.57 | 3.84 M | 90.32 M |
| MCO | Moody's Corp | 20.9196 | 88.79 B | -0.3235 | -1.52 | 4.61 M | 96.47 M |
| JCI | Johnson Controls Intl | 9.1814 | 87.6 B | -0.0962 | -1.04 | 8.71 M | 79.93 M |
| TRP | Tc Energy Corp | 15.6749 | 66.99 B | -0.2211 | -1.39 | 702.8 K | 11.02 M |
| ALL | Allstate Corp | 23.2314 | 64.88 B | -0.3491 | -1.48 | 11.9 M | 276.56 M |
| CAH | Cardinal Health | 23.7578 | 64.25 B | -0.4265 | -1.76 | 5.16 M | 122.69 M |
| DAL | Delta Air Lines Inc | 10.4362 | 60.08 B | -0.0603 | -0.57 | 13.51 M | 141.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.8866 | 59.55 B | -0.8353 | -2.05 | 300 | 11.97 K |
| MT | Arcelormittal ADR | 68.7207 | 49.76 B | -1.3867 | -1.98 | 3.55 M | 243.99 M |
| KR | Kroger Company | 6.9643 | 41.04 B | -0.1826 | -2.55 | 22.91 M | 159.59 M |
| EL | Estee Lauder Companies | 27.1744 | 40.7 B | -0.1601 | -0.59 | 4.17 M | 113.34 M |
| TKO | Tko Group Holdings Inc Cl A | 12.018 | 37.63 B | -0.1494 | -1.23 | 165.6 K | 1.99 M |
| IRM | Iron Mountain Inc | 9.2335 | 33.47 B | -0.7873 | -7.86 | 3.77 M | 34.81 M |
| EQT | Eqt Corp | 20.6886 | 32.96 B | -0.3165 | -1.51 | 1.28 M | 26.45 M |
| CCJ | Cameco Corp | 20.293 | 32.37 B | -0.1974 | -0.96 | 2.7 M | 54.7 M |
| TECK | Teck Resources Ltd | 30.2463 | 31.26 B | -0.4869 | -1.58 | 5.75 M | 174.05 M |
| FTS | Fortis Inc | 14.6413 | 30.47 B | -0.7591 | -4.93 | 3.7 K | 54.17 K |
| HAL | Halliburton Company | 24.1773 | 27.24 B | -1.3389 | -5.25 | 73.58 M | 1.78 B |
| PPL | PPL Corp | 11.1979 | 26.63 B | -0.2687 | -2.34 | 16.35 M | 183.04 M |
| HPQ | HP Inc | 15.0979 | 26.12 B | -0.1142 | -0.75 | 42.99 M | 649.12 M |
| KGC | Kinross Gold Corp | 16.3867 | 25.29 B | -0.1042 | -0.63 | 6.76 M | 110.76 M |
| EFX | Equifax Inc | 28.0486 | 22.14 B | -1.4472 | -4.91 | 2.35 M | 65.98 M |
| BG | Bunge Ltd | 36.1086 | 19.27 B | -2.5512 | -6.6 | 3.77 M | 136.28 M |
| ROL | Rollins Inc | 3.488 | 18.51 B | -0.0362 | -1.03 | 854.55 K | 2.98 M |
| BALL | Ball Corporation | 11.5003 | 17.13 B | -0.203 | -1.73 | 4.66 M | 53.59 M |
| TYL | Tyler Technologies | 17.47 | 16.92 B | -1.53 | -8.05 | 653.61 K | 11.42 M |
| FICO | Fair Isaac and Company | 21.8054 | 15.74 B | -2.1242 | -8.88 | 1.01 M | 22.13 M |
| EG | Everest Re Group | 54.9275 | 15.7 B | -1.8757 | -3.3 | 1.01 M | 55.64 M |
| EMA | Emera Inc | 11.4293 | 15.59 B | -0.3409 | -2.9 | 4.6 K | 52.57 K |
| CSL | Carlisle Companies Inc | 31.5758 | 15.37 B | -0.4305 | -1.35 | 719.4 K | 22.72 M |
| CACI | Caci International | 47.93 | 14.27 B | -2.58 | -5.11 | 1.02 M | 48.66 M |
| CCK | Crown Cork & Seal Company | 25.3069 | 13.18 B | -0.3031 | -1.18 | 1.4 M | 35.43 M |
| RRC | Range Resources Corp | 43.6326 | 12.12 B | -0.8701 | -1.96 | 3.63 M | 158.47 M |
| RTO | Rentokil Initial Plc ADR | 8.508 | 11.86 B | -0.0593 | -0.69 | 1 K | 8.51 K |
| FMS | Fresenius Medical Care Corp ADR | 20.5561 | 11.53 B | -0.1441 | -0.7 | 233.6 K | 4.8 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3646 | 10.08 B | -0.0521 | -0.62 | 3.38 M | 28.29 M |
| HBM | Hudbay Minerals Inc | 11.8387 | 9.74 B | -0.2386 | -1.98 | 25.1 K | 297.15 K |
| HL | Hecla Mining Company | 5.5476 | 9.49 B | -0.0742 | -1.32 | 14.09 M | 78.16 M |
| OSK | Oshkosh Truck Corp | 33.6874 | 8.61 B | -1.4409 | -4.1 | 3.43 M | 115.69 M |
| STN | Stantec Inc | 10.6889 | 8.49 B | -0.0796 | -0.74 | 17.8 K | 190.26 K |
| EDU | New Oriental Education & Technology Group ADR | 21.4998 | 8.18 B | -0.138 | -0.64 | 779.7 K | 16.76 M |
| WAL | Western Alliance Bancorp | 7.7072 | 8.14 B | -0.1302 | -1.66 | 591.57 K | 4.56 M |
| CLF | Cleveland-Cliffs Inc | 53.7832 | 7.5 B | -4.916 | -8.37 | 17.51 M | 941.87 M |
| TRNO | Terreno Realty Corp | 12.6117 | 7.39 B | -0.0662 | -0.52 | 49.7 K | 626.8 K |
| G | Genpact Ltd | 13.468 | 7.29 B | -0.3549 | -2.57 | 2.2 M | 29.61 M |
| MOS | Mosaic Company | 38.7175 | 7.25 B | -0.3307 | -0.85 | 5.18 M | 200.39 M |
| NFG | National Fuel Gas Company | 32.3419 | 7.19 B | -0.204 | -0.63 | 339.7 K | 10.99 M |
| CMC | Commercial Metals Company | 10.1849 | 7.14 B | -0.0613 | -0.6 | 3.22 M | 32.76 M |
| MSA | Msa Safety Inc | 21.4747 | 6.79 B | -0.1952 | -0.9 | 394.8 K | 8.48 M |
| RIG | Transocean Inc | 62.4737 | 5.93 B | -5.0291 | -7.45 | 37.72 M | 2.36 B |
| WTM | White Mountains Insurance Group | 340.7037 | 5.39 B | -8.2935 | -2.38 | 24.99 K | 8.51 M |
| BCO | Brink's Company | 22.0356 | 4.81 B | -1.2352 | -5.31 | 630.3 K | 13.89 M |
| ALK | Alaska Air Group | 9.4467 | 4.58 B | -0.0495 | -0.52 | 1.86 M | 17.59 M |
| KBR | KBR Inc | 18.8051 | 4.58 B | -0.6079 | -3.13 | 3.68 M | 69.21 M |
| CRK | Comstock Resources | 145.4591 | 4.44 B | -2.0171 | -1.37 | 213.46 K | 31.05 M |
| RHI | Robert Half International Inc | 18.9574 | 4.32 B | -0.197 | -1.03 | 3.91 M | 74.13 M |
| ITGR | Integer Holdings Corp | 21.1104 | 4.31 B | -0.2734 | -1.28 | 315.77 K | 6.67 M |
| KFY | Korn/Ferry International | 14.1731 | 4.15 B | -0.178 | -1.24 | 360.9 K | 5.12 M |
| BDC | Belden Inc | 28.0995 | 4.07 B | -0.1983 | -0.7 | 581.9 K | 16.35 M |
| CVSA | Covista Inc. | 59.1875 | 3.98 B | -2.9729 | -4.78 | 3.17 M | 187.57 M |
| FBP | First Bancorp | 26.20 | 3.96 B | -0.9615 | -3.54 | 217.56 K | 5.7 M |
| GEF-B | Greif Inc | 25.7286 | 3.89 B | -0.3351 | -1.29 | 4.2 K | 108.06 K |
| HP | Helmerich & Payne | 22.7224 | 3.66 B | -0.6132 | -2.63 | 4.09 M | 92.92 M |
| AEO | American Eagle Outfitters | 9.6901 | 3.61 B | -0.0742 | -0.76 | 5.17 M | 50.07 M |
| GEFB | Greif, Inc. | 27.6397 | 3.16 B | -0.3601 | -1.29 | 4.2 K | 116.09 K |
| TDC | Teradata Corp | 27.4176 | 3.1 B | -0.1653 | -0.6 | 1.08 M | 29.67 M |
| SXI | Standex International Corp | 24.7567 | 2.97 B | -1.5845 | -6.02 | 112.3 K | 2.78 M |
| TR | Tootsie Roll Industries | 15.455 | 2.9 B | -0.1038 | -0.67 | 153.7 K | 2.38 M |
| BANC | First Pactrust Bancorp | 5.4128 | 2.84 B | -0.0318 | -0.58 | 6.5 K | 35.18 K |
| IMAX | Imax Corp | 19.72 | 2.68 B | -0.58 | -2.86 | 5.22 M | 102.89 M |
| WLY | John Wiley Sons Cl A | 42.97 | 2.6 B | -0.31 | -0.72 | 110.91 K | 4.77 M |
| TALO | Talos Energy Inc | 17.4334 | 2.55 B | -0.5891 | -3.27 | 31.24 K | 544.58 K |
| NMM | Navios Maritime Partners LP | 117.4608 | 2.55 B | -3.6804 | -3.04 | 37.39 K | 4.39 M |
| WLYB | John Wiley Sons Cl B | 27.9916 | 2.54 B | -0.2812 | -0.99 | 3.2 K | 89.57 K |
| PEB | Pebblebrook Hotel Trust | 13.8352 | 2.46 B | -0.2113 | -1.5 | 222.5 K | 3.08 M |
| HCI | Homeowners Choice | 3.9685 | 2.36 B | -0.0889 | -2.19 | 1.5 K | 5.95 K |
| BHE | Benchmark Electronics | 18.3693 | 2.32 B | -0.1738 | -0.94 | 489.6 K | 8.99 M |
| BBAR | Bbva Banco Frances S.A. | 3.767 | 2.18 B | -0.0373 | -0.98 | 136.1 K | 512.69 K |
| HTH | Hilltop Holdings Inc | 10.0877 | 2.07 B | -0.102 | -1 | 898.6 K | 9.06 M |
| ARR | Armour Residential R | 30.1617 | 1.72 B | -0.3634 | -1.19 | 120 | 3.62 K |
| GEL | Genesis Energy LP | 6.7723 | 1.59 B | -0.0546 | -0.8 | 141.4 K | 957.6 K |
| SFL | Ship Finance International | 4.1088 | 1.55 B | -0.027 | -0.65 | 644.1 K | 2.65 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 19.1741 | 1.52 B | -0.2169 | -1.12 | 142.47 K | 2.73 M |
| CNMD | C O N M E D Cp | 19.4125 | 1.51 B | -1.0234 | -5.01 | 528.7 K | 10.26 M |
| STC | Stewart Information Services Corp | 8.5498 | 1.35 B | -1.5679 | -15.5 | 937.6 K | 8.02 M |
| TK | Teekay Shipping Corp | 9.8814 | 1.17 B | -0.0826 | -0.83 | 742.2 K | 7.33 M |
| CPF | Central Pacific Financial Company | 32.2138 | 992.05 M | -6.4937 | -16.78 | 153.11 K | 4.93 M |
| HL-PB | Hecla Mining Company | 18.7293 | 971.3 M | -0.2715 | -1.43 | 300 | 5.62 K |
| BBDC | Barings Bdc Inc | 3.1602 | 918.28 M | -0.0309 | -0.97 | 75.79 K | 239.52 K |
| RGR | Sturm Ruger & Company | 9.1734 | 843.81 M | -0.2857 | -3.02 | 543.49 K | 4.99 M |
| NVRI | Enviri Corporation | 26.2686 | 705.88 M | -0.7967 | -2.94 | 2.94 M | 77.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 40 | 131.29 | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 400 | 4.8 K | |
| CCL-A | CCL Industries Inc | 4.6269 | -0.3622 | -7.26 | 1.5 K | 6.94 K | |
| ELR | Eastern Platinum Ltd | 13.70 | -1.00 | -6.8 | 5.97 M | 81.85 M | |
| CRRX | Carerx Corp | 11.6108 | -0.7872 | -6.35 | 500 | 5.81 K | |
| BCT | Briacell Therapeutics Corp | 123.121 | -7.2424 | -5.56 | 23 | 2.83 K | |
| HWX | Headwater Exploration Inc | 4.7297 | -0.2365 | -4.76 | 215.5 K | 1.02 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 9.54 K | 219.47 K | |
| RIC | Richmont Mines | 3.1467 | -0.1304 | -3.98 | 31.52 K | 99.18 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.1702 | -3.57 | 1.85 K | 8.5 K | |
| SII | Sprott Inc | 22.4401 | -0.7934 | -3.41 | 2.85 K | 63.95 K | |
| DXT | Dexterra Group Inc | 4.669 | -0.1634 | -3.38 | 4.08 K | 19.05 K | |
| MTL | Mullen Group Ltd | 7.3676 | -0.2431 | -3.19 | 327.2 K | 2.41 M | |
| MFI | Maple Leaf Foods | 5.8838 | -0.1896 | -3.12 | 405.25 K | 2.38 M | |
| HLF | High Liner | 3.1504 | -0.0988 | -3.04 | 3.2 K | 10.08 K | |
| GDC | Genesis Land J | 3.0879 | -0.0965 | -3.03 | 72.12 K | 222.7 K | |
| MRC | Morguard Corp | 38.7812 | -1.1825 | -2.96 | 4.4 K | 170.64 K | |
| IMP | Intermap Tech Corp | 13.60 | -0.40 | -2.86 | 2.73 K | 37.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.71 | -0.28 | -2.8 | 76 K | 737.96 K | |
| MDI | Major Drilling Grp | 7.9867 | -0.2248 | -2.74 | 325.98 K | 2.6 M | |
| MARI | Marimaca Copper Corp | 9.50 | -0.25 | -2.56 | 1.26 K | 11.93 K | |
| ATH | Athabasca Oil Corp | 13.69 | -0.35 | -2.49 | 1.92 M | 26.31 M | |
| WFC | Wall Financial | 3.7797 | -0.0945 | -2.44 | 6.4 K | 24.19 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.111 | -0.0981 | -2.33 | 1.7 K | 6.99 K | |
| S | Sherritt Intl Rv | 6.7763 | -0.1573 | -2.27 | 857.36 K | 5.81 M | |
| III | Imperial Metals Corp | 9.94 | -0.225 | -2.21 | 57.29 K | 569.44 K | |
| HBM | Hudbay Minerals Inc | 11.9329 | -0.2662 | -2.18 | 1.14 M | 13.61 M | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.1949 | -2.15 | 5.67 K | 50.32 K | |
| GAU | Galiano Gold Inc | 6.54 | -0.14 | -2.1 | 120.4 K | 787.42 K | |
| POU | Paramount Resources Ltd | 6.8653 | -0.1411 | -2.01 | 42.79 K | 293.75 K | |
| CGG | China Gold Int Resources Corp | 4.5068 | -0.0898 | -1.95 | 650.33 K | 2.93 M | |
| TKO | Taseko Mines Ltd | 5.74 | -0.11 | -1.88 | 744.9 K | 4.28 M | |
| PXT | Parex Resources Inc | 3.491 | -0.0647 | -1.82 | 45.41 K | 158.54 K | |
| TRP | TC Energy Corp | 14.9708 | -0.2772 | -1.82 | 2.45 M | 36.61 M | |
| TGO | Terago Inc | 5.00 | -0.09 | -1.77 | 67.8 K | 339 K | |
| AUMN | Golden Minerals Company | 7.97 | -0.14 | -1.73 | 1.5 K | 11.95 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.06 | -1.72 | 68.39 K | 233.9 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 15.98 K | 56.58 K | |
| CFP | Canfor Corp | 10.10 | -0.17 | -1.66 | 246.7 K | 2.49 M | |
| IFP | Interfor Corp | 5.2118 | -0.0845 | -1.6 | 35 K | 182.41 K | |
| CHR | Chorus Aviation Inc | 28.6813 | -0.4526 | -1.55 | 343.65 K | 9.86 M | |
| BCE-PI | BCE Inc Pref AI | 9.37 | -0.1478 | -1.55 | 3.18 K | 29.77 K | |
| EMA | Emera Incorporated | 11.1815 | -0.1683 | -1.48 | 298.76 K | 3.34 M | |
| ALS | Altius Minerals Corp | 8.3959 | -0.1253 | -1.47 | 35.36 K | 296.85 K | |
| ALA | AltaGas Ltd | 7.7912 | -0.1153 | -1.46 | 1.25 M | 9.75 M | |
| KEI | Kolibri Global Energy Inc | 28.00 | -0.40 | -1.41 | 15 K | 420 K | |
| BOS | Airboss America J | 3.5587 | -0.0508 | -1.41 | 1.45 K | 5.14 K | |
| TECK-B | Teck Resources Limited | 30.4913 | -0.427 | -1.38 | 3.69 M | 112.36 M | |
| GBT | Bmtc Group Inc | 12.6087 | -0.1728 | -1.35 | 1.46 K | 18.41 K | |
| MX | Methanex Corp | 16.3591 | -0.2124 | -1.28 | 784.55 K | 12.83 M | |
| WPK | Winpak Ltd | 7.0121 | -0.09 | -1.27 | 8.93 K | 62.64 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | -0.0908 | -1.25 | 2.79 K | 19.99 K | |
| LNF | Leons Furniture | 6.6418 | -0.0824 | -1.23 | 18.99 K | 126.13 K | |
| FTS | Fortis Inc | 14.9446 | -0.185 | -1.22 | 554.92 K | 8.29 M | |
| USA | Americas Silver Corp | 24.60 | -0.30 | -1.2 | 16.79 K | 413.11 K | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0471 | -1.2 | 8.38 M | 32.53 M | |
| K | Kinross Gold Corp | 16.4624 | -0.1998 | -1.2 | 4.81 M | 79.12 M | |
| BNE | Bonterra Energy Corp | 20.4828 | -0.2297 | -1.11 | 58.03 K | 1.19 M | |
| CCO | Cameco Corp | 20.3597 | -0.222 | -1.08 | 1.77 M | 36.1 M | |
| CYB | Cymbria Corp Cl A | 13.85 | -0.15 | -1.07 | 3.9 K | 54.02 K | |
| STN | Stantec Inc | 10.632 | -0.1119 | -1.04 | 389.41 K | 4.14 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.973 | -0.0653 | -0.93 | 4 K | 27.89 K | |
| BCE-PF | BCE Inc Pref AF | 9.128 | -0.0804 | -0.87 | 2.95 K | 26.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3856 | -0.0471 | -0.87 | 8.1 K | 43.62 K | |
| AFN | Ag Growth International Inc | 19.2534 | -0.1678 | -0.86 | 5.8 K | 111.67 K | |
| CIU-PA | CU Inc Pref A | 7.8075 | -0.067 | -0.85 | 1 K | 7.81 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.0996 | -0.83 | 2.16 M | 25.82 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.0991 | -0.83 | 216.09 K | 2.57 M | |
| QEC | Questerre Energy Corp | 3.501 | -0.029 | -0.82 | 266.05 K | 931.43 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7285 | -0.0632 | -0.81 | 8 K | 61.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4138 | -0.097 | -0.78 | 12.72 K | 157.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4492 | -0.0634 | -0.74 | 4.92 K | 41.57 K | |
| DR | Medical Facilities Corp | 3.9843 | -0.0295 | -0.73 | 18.6 K | 74.1 K | |
| BCE-PD | Bce Inc Pref D | 9.5211 | -0.0662 | -0.69 | 2.8 K | 26.66 K | |
| BU | Burcon Nutrascience Corp | 145.4094 | -0.9926 | -0.68 | 798 | 116.04 K | |
| WN-PC | George Weston Ser 3 Prf | 7.9775 | -0.0534 | -0.66 | 14.74 K | 117.59 K | |
| TECK-A | Teck Resources Limited | 31.4124 | -0.1885 | -0.6 | 5.07 K | 159.14 K | |
| AAV | Advantage Oil & Gas Ltd | 7.22 | -0.04 | -0.55 | 548.72 K | 3.96 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 8.7793 | -0.0481 | -0.54 | 13.03 K | 114.38 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.7536 | -0.0471 | -0.54 | 10.38 K | 90.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 91.60 | 79.59 B | -0.62 | -0.67 | 19.25 K | 1.76 M |
| HOS | Hornbeck Offshore Services, Inc | 15.39 | 1.71 B | -0.73 | -4.53 | 6.09 M | 93.7 M |
| ORBT | Orbit International Corporation | 3.5423 | 8.53 M | -0.1254 | -3.42 | 21.04 K | 74.54 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 7.56 M | -4.50 | -33.33 | 3.92 K | 35.27 K |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 1 | 600 |
| NPHC | Nutra Pharma Corp | 14.32 | 1.43 M | -0.92 | -6.04 | 18.36 K | 262.84 K |
| EARI | Entertainment Arts Research Inc | 125.20 | 1.11 M | -4.80 | -3.69 | 55 | 6.89 K |
| HBRM | Herborium Group Inc | 15.30 | 1.09 M | -2.60 | -14.53 | 1.21 K | 18.51 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | -0.30 | -4.26 | 1.6 K | 10.83 K |
| REFG | Medical Cannabis Payment Solutions Inc | 90.00 | 182.51 K | -20.00 | -18.18 | 99 | 8.91 K |
| RIGH | Bud Genius Inc | 5.25 | 158.56 K | -0.25 | -4.55 | 1.19 K | 6.27 K |
| ZVOI | Zovio Inc | 25.25 | 137.92 K | -0.40 | -1.56 | 860.77 K | 21.73 M |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | -50.00 | -6.41 | 30 | 21.9 K |
| CDVIQ | Cal Dive International Inc | 6.88 | 9.86 K | -0.70 | -9.23 | 2.59 M | 17.79 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.10 | -1.52 | 3.26 K | 21.22 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.03 | -0.99 | 11 K | 33.11 K |
| TXIC | Tongxin International Ltd | 7.66 | 1.23 K | -0.04 | -0.52 | 77.91 K | 596.79 K |
| PRXIQ | Premier Exhibitions Inc | 14.65 | 491 | -0.25 | -1.68 | 3.58 K | 52.51 K |
| CALIQ | China Auto Logistics Inc. | 24.36 | 484 | -0.1794 | -0.73 | 5.3 K | 129.21 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -1.60 | -3.1 | 4.19 K | 209.55 K |
| USMJ | North American Cannabis Holdings Inc | 3000.00 | 235 | -1000.00 | -25 | 1 | 3 K |
| PEHD | Perigee Holdings Inc. | 428.00 | 130 | -40.00 | -8.55 | 940 | 402.32 K |
| FRTD | Fortitude Group Inc | 19.7273 | -4.1363 | -17.33 | 27.85 K | 549.41 K | |
| ESINQ | ITT Educational Services Inc | 103.36 | -7.34 | -6.63 | 2.48 M | 256.04 M | |
| TOPZ | Topaz Resources Inc | 21.3333 | -0.6667 | -3.03 | 637 | 13.59 K | |
| BAJFF | Camrova Resources Inc | 16.638 | -0.122 | -0.73 | 595 | 9.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 112.50 | 367.62 K | -5.00 | -4.26 | 45.32 K | 5.1 M |
| RTM | RT Minerals Corp | 2340.0093 | -3660.0146 | -61 | 12 | 28.08 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | -4.80 | -33.33 | 7.52 K | 72.2 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -1.20 | -22.22 | 2.06 K | 8.66 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 338 | 6.34 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -40.00 | -16.67 | 2.08 K | 417 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 13 | 6.24 K | |
| KCC | Kincora Copper Limited | 54.00 | -9.00 | -14.29 | 16.34 K | 882.36 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 1.25 K | 13.5 K | |
| CDA | Canuc Resources Corporation | 19.00 | -3.00 | -13.64 | 156 | 2.96 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 860 | 3.01 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 271 | 1.42 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -1.80 | -12 | 2.63 K | 34.76 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 9 | 2.16 K | |
| OPW | Opawica Explorations Inc | 840.00 | -96.00 | -10.26 | 267 | 224.28 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 140 | 1.26 K | |
| GLD | GoldON Resources Ltd | 5.00 | -0.50 | -9.09 | 27.3 K | 136.48 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 728 | 3.2 K | |
| EON | EON Lithium Corp. | 35.00 | -3.00 | -7.89 | 1.02 K | 35.56 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.30 | -7.89 | 5.05 K | 17.68 K | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 1.74 K | 21.96 K | |
| PWM | Power Metals Corp | 3.90 | -0.30 | -7.14 | 5 K | 19.5 K | |
| LITT | Roadman Investments Corp | 6.5333 | -0.4667 | -6.67 | 524 | 3.42 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 5.64 K | 23.68 K | |
| BQE | BQE Water Inc | 70.00 | -5.00 | -6.67 | 171.34 K | 11.99 M | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 62.33 K | 2.62 M | |
| BTR | Bonterra Resources Inc | 29.00 | -2.00 | -6.45 | 976 | 28.3 K | |
| EMR | Emgold Mining Corporation | 22.50 | -1.50 | -6.25 | 9.79 K | 220.21 K | |
| PURO | Platauro Metals Corp. | 26.7112 | -1.6694 | -5.88 | 150 | 4.01 K | |
| KDK | Kodiak Copper Corp | 3.30 | -0.20 | -5.71 | 1.04 K | 3.43 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.40 | -5.56 | 16.54 K | 112.46 K | |
| TIG | Triumph Gold Corp | 35.00 | -2.00 | -5.41 | 941 | 32.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -0.8757 | -5.26 | 420 | 6.62 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | -1.28 | -5.26 | 1.24 K | 28.52 K | |
| GR | Great Atlantic Resources Corp | 74.00 | -4.00 | -5.13 | 250 | 18.5 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 380.1 K | 4.18 M | |
| BSK | Blue Sky Uranium Corp | 71.00 | -3.00 | -4.05 | 1.54 K | 109.34 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -6.00 | -3.57 | 52 | 8.42 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -0.70 | -3.12 | 222 | 4.82 K | |
| BAU | Blue Star Gold Corp | 3.30 | -0.10 | -2.94 | 575 | 1.9 K | |
| OYL | CGX Energy Inc | 16.90 | -0.50 | -2.87 | 29 K | 490.08 K | |
| CPS | Canadian Premium Sand Inc | 5.10 | -0.15 | -2.86 | 2.4 K | 12.24 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | -0.22 | -2.44 | 9.69 K | 85.23 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | -0.20 | -2.33 | 4.72 K | 39.69 K | |
| VO | ValOre Metals Corp | 4.30 | -0.10 | -2.27 | 13.5 K | 58.05 K | |
| IFOS | Itafos Inc | 209.1615 | -4.6481 | -2.17 | 361 | 75.51 K | |
| SILV | Silver Valley Metals Corp. | 14.58 | -0.27 | -1.82 | 20.14 K | 293.64 K | |
| ENA | Enablence Technologies Inc | 1536.00 | -24.00 | -1.54 | 62 | 95.23 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 84.46 K | 270.27 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | -0.10 | -1.37 | 2.51 K | 18.07 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 667 | 8.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | -0.05 | -1.16 | 200 | 850 |