Loser Valuations for 25 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7409 | 59.8 B | -0.1749 | -0.65 | 267 K | 7.14 M |
| CQP | Cheniere Energy Partners LP | 5.2432 | 29.91 B | -0.0871 | -1.63 | 210.28 K | 1.1 M |
| GSAT | Globalstar | 24.75 | 11.15 B | -0.45 | -1.79 | 54.39 K | 1.35 M |
| SEB | Seaboard Corporation | 1376.8317 | 3.59 B | -15.5137 | -1.11 | 1.1 K | 1.51 M |
| NHC | National Healthcare Corp | 21.7524 | 3.3 B | -0.1507 | -0.69 | 24 K | 522.06 K |
| UUUU | Energy Fuels Inc | 7.22 | 1.84 B | -6.28 | -46.52 | 1.08 K | 7.78 K |
| TMP | Tompkinstrustco | 23.3589 | 1.44 B | -0.1565 | -0.67 | 23.4 K | 546.6 K |
| USAS | Americas Silver Corp | 19.50 | 1 B | -1.50 | -7.14 | 133 | 2.59 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.701 | -18.44 | 120 | 372 |
| BHB | Bar Harbor Bankshares | 6.6089 | 696.29 M | -0.1148 | -1.71 | 9.68 K | 63.94 K |
| OBE | Obsidian Energy Ltd | 87.5109 | 623.74 M | -0.5283 | -0.6 | 409.56 K | 35.84 M |
| GORO | Gold Resource Corp | 7.1036 | 567.93 M | -0.1671 | -2.3 | 81.48 K | 578.82 K |
| IDR | Idaho Strategic Resources | 3.15 | 319.85 M | -0.49 | -13.46 | 1.58 K | 4.97 K |
| FRD | Friedman Industries Inc | 3.7401 | 276.32 M | -0.0407 | -1.08 | 38.9 K | 145.49 K |
| BKTI | Bk Technologies Inc | 9.9448 | 261.75 M | -0.3803 | -3.68 | 6.45 K | 64.11 K |
| PLX | Protalix Biotherapeutics | 58.80 | 252.19 M | -1.60 | -2.65 | 49.56 K | 2.91 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3113 | 238.74 M | -0.0214 | -0.64 | 283.8 K | 939.75 K |
| CMT | Core Molding Technologies Inc | 4.8565 | 187.87 M | -0.1879 | -3.72 | 2.4 K | 11.66 K |
| INTT | Intest Corp | 3.51 | 185.85 M | -0.2413 | -6.43 | 312.04 K | 1.1 M |
| MINE | Mayfair Gold Corp. | 600.00 | 166.07 M | -525.00 | -46.67 | 3.72 M | 2.23 B |
| NEN | New England Realty Associates | 12.4866 | 159.52 M | -0.3096 | -2.42 | 1.5 K | 18.73 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -120.00 | -14.29 | 177 | 127.44 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 144.64 M | -70.00 | -2.86 | 10 | 23.8 K |
| ESP | Espey Mfg. & Electronics | 9.034 | 144.45 M | -0.1699 | -1.85 | 3.8 K | 34.33 K |
| SIF | Sifco Industries | 10.1007 | 133.8 M | -0.181 | -1.76 | 5.9 K | 59.59 K |
| BDL | Flanigan's Enterprises | 5.9547 | 121.75 M | -0.2637 | -4.24 | 30.99 K | 184.54 K |
| BCV | Bancroft Convertible Fund | 5.0533 | 121.05 M | -0.0688 | -1.34 | 47.5 K | 240.03 K |
| EP | Empire Petroleum Corp | 4.6473 | 102.34 M | -0.4647 | -9.09 | 569 | 2.64 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 94.2 M | -0.30 | -2.7 | 3.53 K | 38.12 K |
| WYY | Widepoint Corp | 7.501 | 60.29 M | -0.399 | -5.05 | 7.97 K | 59.79 K |
| DIT | Amcon Distributing Company | 38.3494 | 58.48 M | -1.6424 | -4.11 | 1.5 K | 57.52 K |
| IBIO | Ibio Inc | 4950.00 | 52.9 M | -150.00 | -2.94 | 2 | 9.9 K |
| WWR | Westwater Resources | 2880.00 | 51.65 M | -96.00 | -3.23 | 48 | 138.24 K |
| DXR | Daxor Corp | 8.5863 | 49.74 M | -0.1173 | -1.35 | 3.36 K | 28.82 K |
| COHN | Cohen & CO Inc | 14.033 | 35.52 M | -0.7796 | -5.26 | 3.72 K | 52.17 K |
| NNVC | Nanoviricides Inc | 122.50 | 35.24 M | -2.80 | -2.23 | 8.19 K | 1 M |
| CPHI | China Pharma Holdings | 280.00 | 23.36 M | -2.00 | -0.71 | 1.21 K | 338.24 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | -150.00 | -3.57 | 81 | 328.05 K |
| MXC | Mexco Energy Corp | 7.3652 | 22.1 M | -0.2713 | -3.55 | 6.8 K | 50.08 K |
| IGC | India Globalization Capital Inc | 11.00 | 20.56 M | -1.20 | -9.84 | 12.12 K | 133.32 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.0505 | -1.04 | 3.4 K | 16.29 K |
| BRN | Barnwell Industries | 3.5016 | 12.2 M | -0.1167 | -3.23 | 9.32 K | 32.62 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.38 M | -875.00 | -7.58 | 43 | 459.02 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.33 M | -22.50 | -3 | 406 | 295.37 K |
| MPU | Mega Matrix Corp | 3.9667 | 4.31 M | -0.0535 | -1.33 | 14 K | 55.53 K |
| GBR | New Concept Energy Inc | 4.20 | 4.21 M | -0.32 | -7.08 | 1.4 K | 5.89 K |
| AUMN | Golden Minerals Company | 206.00 | 3.73 M | -5.0025 | -2.37 | 452 | 93.11 K |
| ITP | IT Tech Packaging Inc | 83.3158 | 978.9 K | -1.4583 | -1.72 | 12.63 K | 1.05 M |
| ENSV | Enservco Corpporation | 4.425 | 29.09 K | -0.225 | -4.84 | 215 | 951.38 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.75 | 605.06 B | -1.46 | -2.08 | 395.4 K | 27.18 M |
| SI | Silver | 17.781 | 1.07 B | -0.219 | -1.22 | 34.39 K | 611.49 K |
| HG | Copper | 3.042 | -0.1055 | -3.35 | 37.34 K | 113.6 K | |
| BZ | Brent Crude | 69.55 | -1.62 | -2.28 | 192.34 K | 13.38 M | |
| CL | Crude Oil | 68.75 | -1.46 | -2.08 | 395.4 K | 27.18 M | |
| FC | Feeder Cattle | 130.00 | -1.575 | -1.2 | 3.49 K | 453.31 K | |
| HE | Lean Hogs | 81.15 | -0.73 | -0.89 | 6.47 K | 525.04 K | |
| ZL | Soybean Oil | 37.61 | -0.33 | -0.87 | 2.19 K | 82.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3476 | 5.17 T | -0.0461 | -0.62 | 1.05 B | 7.7 B |
| MSFT | Microsoft Corporation | 19.5985 | 3.87 T | -0.1503 | -0.76 | 98.37 M | 1.93 B |
| WMT | Walmart Inc. | 12.0766 | 1 T | -0.173 | -1.41 | 72.19 M | 871.78 M |
| ASML | ASML Holding N.V. ADR | 26.128 | 591.39 B | -0.2638 | -1 | 3.04 M | 79.48 M |
| PEP | Pepsico Inc | 38.9122 | 196.15 B | -0.266 | -0.68 | 9.16 M | 356.32 M |
| VRTX | Vertex Pharmaceutic | 33.95 | 138.69 B | -0.31 | -0.9 | 2.79 M | 94.86 M |
| STX | Seagate Technology | 8.0203 | 126.65 B | -0.3204 | -3.84 | 31.64 M | 253.77 M |
| SBUX | Starbucks Corporation | 9.9652 | 125.29 B | -0.06 | -0.6 | 23.75 M | 236.71 M |
| WDC | Western Digital Cp | 21.1322 | 117.28 B | -0.2344 | -1.1 | 12.05 M | 254.58 M |
| CME | CME Group Inc | 32.5792 | 113.06 B | -1.1173 | -3.32 | 5.79 M | 188.68 M |
| EQIX | Equinix Inc | 67.1423 | 105.73 B | -0.4953 | -0.73 | 714.2 K | 47.95 M |
| REGN | Regeneron Pharmaceuticals | 26.5804 | 99.25 B | -0.6258 | -2.3 | 627.6 K | 16.68 M |
| MNST | Monster Beverage Cp | 3.1275 | 88.94 B | -0.0575 | -1.81 | 20.19 M | 63.14 M |
| MDLZ | Mondelez Intl Inc | 19.3989 | 84.43 B | -0.3829 | -1.94 | 29.02 M | 563.04 M |
| NTES | Netease Inc ADR | 4.4896 | 78.2 B | -0.1506 | -3.25 | 7.5 M | 33.69 M |
| AEP | American Electric Power Company | 17.0066 | 70.36 B | -0.1209 | -0.71 | 5.7 M | 96.97 M |
| KMB | Kimberly-Clark Corp | 39.2293 | 66.8 B | -0.2786 | -0.71 | 4.66 M | 182.81 M |
| PCAR | Paccar Inc | 15.0394 | 56.93 B | -0.1036 | -0.68 | 6.14 M | 92.38 M |
| IDXX | Idexx Laboratories | 30.335 | 55.35 B | -0.20 | -0.65 | 425.99 K | 12.92 M |
| ADSK | Autodesk Inc | 28.97 | 54.34 B | -0.45 | -1.53 | 4.68 M | 135.54 M |
| XEL | XCEL Energy Inc | 11.7748 | 52.06 B | -0.1044 | -0.88 | 3.7 M | 43.58 M |
| ROP | Roper Industries | 51.71 | 47.31 B | -0.5013 | -0.96 | 838.45 K | 43.36 M |
| EXC | Exelon Corp | 14.7875 | 47.2 B | -0.2157 | -1.44 | 9.88 M | 146.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6058 | 47.17 B | -0.1875 | -0.86 | 676 K | 14.61 M |
| COHR | Coherent Inc | 15.2994 | 46.19 B | -0.3438 | -2.2 | 255.6 K | 3.91 M |
| TTWO | Take-Two Interactive Software | 10.65 | 43.25 B | -0.17 | -1.57 | 2.89 M | 30.8 M |
| PAYX | Paychex Inc | 17.116 | 41.07 B | -0.113 | -0.66 | 6.31 M | 107.98 M |
| ESLT | Elbit Systems Ltd | 39.9963 | 34 B | -0.8199 | -2.01 | 29.6 K | 1.18 M |
| HBAN | Huntington Bcshs | 3.4595 | 32 B | -0.0232 | -0.67 | 31.69 M | 109.63 M |
| WTW | Weight Watchers International, Inc | 57.7102 | 30.82 B | -0.8362 | -1.43 | 791.01 K | 45.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.3091 | 30.78 B | -0.0518 | -0.7 | 1.33 M | 9.73 M |
| ON | On Semiconductor | 7.15 | 28.66 B | -0.19 | -2.59 | 16.37 M | 117.06 M |
| ULTA | Ulta Beauty Inc | 22.607 | 28.18 B | -0.6824 | -2.93 | 464.2 K | 10.49 M |
| VRSN | Verisign Inc | 22.0742 | 28.17 B | -0.6542 | -2.88 | 7.14 M | 157.71 M |
| TCOM | Trip.com Group Ltd ADR | 18.4852 | 27.46 B | -0.1642 | -0.88 | 4.88 M | 90.14 M |
| BIDU | Baidu Inc ADR | 69.08 | 27.15 B | -1.92 | -2.7 | 15.89 M | 1.1 B |
| INSM | Insmed Inc | 7.90 | 26.49 B | -0.30 | -3.66 | 586.77 K | 4.64 M |
| UTHR | United Therapeutic | 50.63 | 25.37 B | -1.33 | -2.56 | 912.19 K | 46.18 M |
| EXPD | Expeditors Intl | 30.3754 | 25.12 B | -0.163 | -0.53 | 3.05 M | 92.54 M |
| ENTG | Entegris Inc | 4.7011 | 23.56 B | -0.0575 | -1.21 | 2.09 M | 9.83 M |
| ALNY | Alnylam Pharmaceuticals | 15.35 | 21.41 B | -0.09 | -0.58 | 282.1 K | 4.33 M |
| PTC | Ptc Inc | 16.93 | 21.31 B | -0.15 | -0.88 | 1.22 M | 20.67 M |
| JBHT | J B Hunt Transport | 28.7418 | 21.22 B | -0.1457 | -0.5 | 2.43 M | 69.92 M |
| EVRG | Evergy Inc | 11.6198 | 20.37 B | -0.145 | -1.23 | 1.41 M | 16.38 M |
| LNT | Alliant Energy Corp | 9.0935 | 19.09 B | -0.1285 | -1.39 | 3.04 M | 27.6 M |
| SSNC | SS&C Technologies | 6.982 | 18.64 B | -0.0357 | -0.51 | 140.8 K | 983.07 K |
| NDSN | Nordson Corp | 27.6346 | 18.34 B | -0.2783 | -1 | 776.2 K | 21.45 M |
| GEN | Gen Digital Inc | 5.1217 | 18.18 B | -0.0357 | -0.69 | 17.1 M | 87.57 M |
| TSEM | Tower Semiconductor | 19.80 | 18.03 B | -1.35 | -6.38 | 73.37 K | 1.45 M |
| CHTR | Charter Communications | 36.00 | 17.71 B | -0.30 | -0.83 | 5.3 K | 190.8 K |
| LSCC | Lattice Semicond | 4.70 | 17.46 B | -0.10 | -2.08 | 2.29 M | 10.74 M |
| HAS | Hasbro Inc | 23.3948 | 17.35 B | -0.2223 | -0.94 | 3.28 M | 76.77 M |
| PAA | Plains All American Pipeline LP | 9.0839 | 17.03 B | -0.0918 | -1 | 976.2 K | 8.87 M |
| NWS | News Cp Cl B | 13.0725 | 16.1 B | -0.158 | -1.19 | 4.29 M | 56.03 M |
| JAZZ | Jazz Pharma Plc | 8.10 | 15.93 B | -0.12 | -1.46 | 501.2 K | 4.06 M |
| HTHT | Huazhu Group Ltd ADR | 3.0382 | 15.72 B | -0.0406 | -1.32 | 47.84 K | 145.36 K |
| PNFP | Pinnacle Finl Ptnrs | 11.572 | 15.39 B | -0.07 | -0.6 | 196.65 K | 2.28 M |
| MKSI | Mks Instruments Inc | 15.7916 | 15.28 B | -0.0984 | -0.62 | 397.7 K | 6.28 M |
| MANH | Manhattan Assoc | 6.795 | 15.03 B | -0.15 | -2.16 | 624.65 K | 4.24 M |
| CHKP | Check Point Software | 30.55 | 14.97 B | -0.17 | -0.55 | 2.24 M | 68.5 M |
| ERIE | Erie Indemnity Company | 28.1557 | 14.23 B | -0.1671 | -0.59 | 98.8 K | 2.78 M |
| COKE | Coca Cola Bot Cons | 4.29 | 14.1 B | -0.0724 | -1.66 | 281.58 K | 1.21 M |
| TRMB | Trimble Navigation | 13.945 | 12.95 B | -0.105 | -0.75 | 2.07 M | 28.81 M |
| LULU | Lululemon Athletica | 18.945 | 12.45 B | -0.28 | -1.46 | 4.1 M | 77.64 M |
| CSGP | Costar Group Inc | 3.991 | 12.18 B | -0.071 | -1.75 | 4.2 M | 16.76 M |
| ALGN | Align Technology | 15.25 | 12.13 B | -0.59 | -3.72 | 1.54 M | 23.48 M |
| COO | Cooper Companies | 8.8426 | 11.97 B | -0.0572 | -0.64 | 2.05 M | 18.15 M |
| FDS | FactSet Research Systems Inc | 56.558 | 11.81 B | -0.8284 | -1.44 | 695.83 K | 39.35 M |
| HALO | Halozyme Therapeutic | 6.76 | 11.54 B | -0.035 | -0.52 | 357.32 K | 2.42 M |
| TECH | Bio-Techne Cp | 12.8212 | 11.43 B | -0.0686 | -0.53 | 588.54 K | 7.55 M |
| BMRN | Biomarin Pharmaceuticals | 18.33 | 11.3 B | -0.22 | -1.19 | 1.89 M | 34.66 M |
| UHAL | A M E R C O | 4.5897 | 10.99 B | -0.0784 | -1.68 | 250 K | 1.15 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.86 B | -0.1589 | -1.98 | 10.07 M | 79.21 M |
| NVMI | Nova Ltd | 4.00 | 10.83 B | -0.11 | -2.68 | 102.95 K | 411.82 K |
| LFUS | Littelfuse Inc | 29.2125 | 10.1 B | -0.4002 | -1.35 | 65.38 K | 1.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.70 | 10.06 B | -3.85 | -3.51 | 6.46 K | 682.82 K |
| HSIC | Henry Schein Inc | 21.5341 | 9.77 B | -0.1724 | -0.79 | 1.49 M | 32.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.77 B | -0.0988 | -2.39 | 9.2 K | 37.1 K |
| AMKR | Amkor Technology | 5.9047 | 9.44 B | -0.0465 | -0.78 | 4.18 M | 24.68 M |
| AEIS | Advanced Energy | 11.2755 | 9.38 B | -0.4314 | -3.69 | 593.8 K | 6.7 M |
| SAIA | Saia Inc | 9.3133 | 9.06 B | -0.2534 | -2.65 | 140.13 K | 1.31 M |
| TTMI | TTM Technologies | 9.88 | 8.29 B | -0.09 | -0.9 | 411.45 K | 4.07 M |
| DSGX | Descartes Sys Group | 5.52 | 8.21 B | -0.06 | -1.08 | 5.97 K | 32.98 K |
| CORT | Corcept Therapeutics | 3.01 | 8.16 B | -0.11 | -3.53 | 29.57 K | 89.02 K |
| FCFS | First Cash Fin Svcs | 17.7859 | 7.89 B | -0.1831 | -1.02 | 146.82 K | 2.61 M |
| VICR | Vicor Cp | 11.444 | 7.76 B | -0.1645 | -1.42 | 135.75 K | 1.55 M |
| POOL | Pool Corp | 18.6649 | 7.71 B | -0.8077 | -4.15 | 1.12 M | 20.83 M |
| IESC | Ies Holdings | 4.81 | 7.52 B | -0.44 | -8.38 | 34.84 K | 167.56 K |
| CROX | Crocs Inc | 9.22 | 7.32 B | -0.06 | -0.65 | 3.43 M | 31.62 M |
| ORKA | Oruka Therapeutics Inc | 19223.75 | 7.1 B | -1317.3633 | -6.41 | 49 | 941.96 K |
| RUSHB | Rush Entpr Cl B | 4.4964 | 7.04 B | -0.0676 | -1.48 | 21.85 K | 98.26 K |
| ARWR | Arrowhead Pharma | 12.50 | 6.97 B | -0.40 | -3.1 | 33.22 K | 415.3 K |
| KTOS | Kratos Defns | 11.76 | 6.91 B | -0.08 | -0.68 | 149.94 K | 1.76 M |
| CHDN | Churchill Downs IN | 4.9744 | 6.9 B | -0.0358 | -0.71 | 140.41 K | 698.47 K |
| CVLT | Commvault Systems | 22.10 | 6.82 B | -0.22 | -0.99 | 326.21 K | 7.21 M |
| PPC | Pilgrim's Pride | 4.8281 | 6.72 B | -0.1793 | -3.58 | 1.02 M | 4.92 M |
| CPB | Campbell Soup Company | 20.9385 | 6.65 B | -0.119 | -0.57 | 4.24 M | 88.87 M |
| EXLS | Exlservice Holdings | 3.324 | 6.62 B | -0.058 | -1.71 | 211.73 K | 703.79 K |
| NXST | Nexstar Media Group Inc | 4.5856 | 6.46 B | -0.1899 | -3.98 | 178.35 K | 817.82 K |
| LGND | Ligand Pharm | 4.8867 | 6.34 B | -0.1367 | -2.72 | 152.28 K | 744.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.05 | 1.28 T | -0.1548 | -0.7 | 10.08 M | 222.26 M |
| WMT | Walmart Stores | 12.1055 | 1 T | -0.1734 | -1.41 | 72.19 M | 873.86 M |
| V | Visa Inc | 16.2789 | 795.36 B | -0.3525 | -2.12 | 45.46 M | 739.99 M |
| XOM | Exxon Mobil Corporation | 35.8521 | 680.05 B | -0.2882 | -0.8 | 50.54 M | 1.81 B |
| MA | Mastercard Inc | 19.0159 | 575.61 B | -0.273 | -1.42 | 22.48 M | 427.45 M |
| KO | Coca-Cola Company | 15.4931 | 419.74 B | -0.2571 | -1.63 | 28.69 M | 444.56 M |
| CVX | Chevron Corp | 38.5976 | 416.11 B | -0.4627 | -1.18 | 22.3 M | 860.9 M |
| PG | Procter & Gamble Company | 40.7174 | 388.62 B | -0.2335 | -0.57 | 18.25 M | 743.13 M |
| PM | Philip Morris International Inc | 20.7228 | 306.03 B | -0.275 | -1.31 | 15.89 M | 329.31 M |
| NVS | Novartis Ag ADR | 22.0736 | 302.78 B | -0.234 | -1.05 | 6.91 M | 152.54 M |
| RY | Royal Bank of Canada | 29.6455 | 281.79 B | -0.1778 | -0.6 | 2.31 M | 68.37 M |
| TMO | Thermo Fisher Scientific Inc | 47.9381 | 265.92 B | -0.2838 | -0.59 | 5.71 M | 273.57 M |
| BML-PG | Bank of America Corporation | 7.5472 | 260.57 B | -0.2406 | -3.09 | 22.52 K | 169.99 K |
| BML-PH | Bank of America Corporation | 7.4826 | 256.72 B | -0.204 | -2.65 | 24.88 K | 186.14 K |
| TM | Toyota Motor Corp Ltd | 51.4731 | 250.88 B | -0.2849 | -0.55 | 1.05 M | 53.81 M |
| BML-PL | Bank of America Corporation | 6.905 | 237.31 B | -0.0654 | -0.94 | 81.94 K | 565.8 K |
| BML-PJ | Bank of America Corporation | 7.954 | 228.74 B | -0.1731 | -2.13 | 7.68 K | 61.09 K |
| BAC-PE | Bank of America Corporation | 7.3211 | 228.17 B | -0.1908 | -2.54 | 85.15 K | 623.41 K |
| ABT | Abbott Laboratories | 16.0399 | 189.28 B | -0.112 | -0.69 | 26.4 M | 423.53 M |
| WFC-PL | Wells Fargo & Company | 419.0174 | 188 B | -4.0769 | -0.96 | 17.49 K | 7.33 M |
| DE | Deere & Company | 41.2216 | 186.51 B | -0.3245 | -0.78 | 8.85 M | 364.78 M |
| NEE | Nextera Energy | 8.4542 | 180.35 B | -0.1314 | -1.53 | 18.6 M | 157.24 M |
| UNP | Union Pacific Corp | 24.2757 | 179.48 B | -0.2691 | -1.1 | 12.12 M | 294.13 M |
| PFE | Pfizer Inc | 7.3456 | 167.86 B | -0.078 | -1.05 | 108.52 M | 797.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.9408 | 165.56 B | -0.2892 | -0.82 | 744.3 K | 26.01 M |
| SONY | Sony Group Corp ADR | 5.1613 | 154.7 B | -0.0785 | -1.5 | 8.55 M | 44.13 M |
| ACN | Accenture Plc | 28.0541 | 149.85 B | -0.3032 | -1.07 | 4.57 M | 128.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0894 | 144.15 B | -0.0317 | -0.77 | 3.28 M | 13.4 M |
| UL | Unilever Plc ADR | 17.7343 | 141.65 B | -0.1692 | -0.95 | 1.41 M | 24.99 M |
| CB | Chubb Ltd | 31.1488 | 141.5 B | -0.2814 | -0.9 | 4.53 M | 141.26 M |
| BA | Boeing Company | 49.5403 | 138.31 B | -0.292 | -0.59 | 6.9 M | 341.99 M |
| SPGI | S&P Global Inc | 21.7474 | 137.73 B | -0.2253 | -1.03 | 3.83 M | 83.19 M |
| HDB | Hdfc Bank Ltd ADR | 5.1425 | 133.85 B | -0.0329 | -0.64 | 8.53 M | 43.84 M |
| BTI | British American Tobacco Industries ADR | 11.2958 | 131.17 B | -0.1053 | -0.92 | 638.8 K | 7.22 M |
| MDT | Medtronic Inc | 26.8861 | 129.97 B | -0.4644 | -1.7 | 10.44 M | 280.8 M |
| MO | Altria Group | 8.481 | 128.73 B | -0.1871 | -2.16 | 32.14 M | 272.55 M |
| BMY | Bristol-Myers Squibb Company | 13.1282 | 128.59 B | -0.0746 | -0.57 | 13.9 M | 182.54 M |
| IBN | Icici Bank Ltd ADR | 5.2714 | 124.73 B | -0.0405 | -0.76 | 18.53 M | 97.69 M |
| SYK | Stryker Corp | 43.0354 | 121.36 B | -0.4828 | -1.11 | 2.33 M | 100.16 M |
| BMO | Bank of Montreal | 28.0547 | 120.84 B | -0.242 | -0.86 | 1.64 M | 46.08 M |
| COF | Capital One Financial Corp | 31.6839 | 118.57 B | -0.2104 | -0.66 | 8.87 M | 280.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1429 | 114.84 B | -0.0644 | -0.78 | 22.2 M | 180.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.3328 | 107.49 B | -0.2403 | -1.65 | 9.13 M | 130.83 M |
| ENB | Enbridge Inc | 9.8924 | 106.78 B | -0.1043 | -1.04 | 980.4 K | 9.7 M |
| VLO | Valero Energy Corp | 9.9269 | 101.43 B | -0.1884 | -1.86 | 13.7 M | 136.04 M |
| DUK | Duke Energy Corp | 24.1368 | 100.4 B | -0.2289 | -0.94 | 3.54 M | 85.33 M |
| ING | ING Groep N.V. ADR | 4.1794 | 95.09 B | -0.0603 | -1.42 | 6.49 M | 27.14 M |
| ELV | Elevance Health Inc | 40.2691 | 92.79 B | -0.3178 | -0.78 | 5.22 M | 210.06 M |
| KKR | KKR & Co. LP | 5.1559 | 92.41 B | -0.4377 | -7.83 | 30.43 K | 156.92 K |
| PWR | Quanta Services | 20.3112 | 91.6 B | -0.1772 | -0.86 | 3.88 M | 78.81 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7862 | 89.65 B | -0.1396 | -0.61 | 5.29 M | 120.46 M |
| JCI | Johnson Controls Intl | 8.4259 | 87.6 B | -0.1438 | -1.68 | 8.9 M | 75.02 M |
| CI | Cigna Corp | 29.1261 | 79.66 B | -0.4981 | -1.68 | 6.19 M | 180.19 M |
| SU | Suncor Energy Inc | 17.1223 | 79.4 B | -0.1736 | -1 | 12.65 M | 216.6 M |
| CL | Colgate-Palmolive Company | 26.8456 | 77.9 B | -0.1371 | -0.51 | 5.93 M | 159.14 M |
| BCS | Barclays Plc ADR | 9.8375 | 76.95 B | -0.0819 | -0.83 | 4.06 M | 39.94 M |
| CNI | Canadian National Railway | 20.9272 | 76.5 B | -0.2729 | -1.29 | 4.24 M | 88.67 M |
| FDX | Fedex Corp | 66.6249 | 75.56 B | -0.6273 | -0.93 | 4.35 M | 290.06 M |
| MFC | Manulife Financial Corp | 7.829 | 73.48 B | -0.2135 | -2.65 | 4.2 M | 32.88 M |
| AJG | Arthur J. Gallagher & Company | 16.3532 | 72.31 B | -0.2031 | -1.23 | 549.6 K | 8.99 M |
| URI | United Rentals | 11.1475 | 71.25 B | -0.368 | -3.2 | 2.32 M | 25.85 M |
| RELX | Relx Plc ADR | 4.0927 | 69.59 B | -0.0486 | -1.17 | 197.2 K | 807.08 K |
| TRP | Tc Energy Corp | 14.2467 | 66.99 B | -0.1017 | -0.71 | 496.7 K | 7.08 M |
| BSX | Boston Scientific Corp | 6.10 | 65.41 B | -0.15 | -2.4 | 32.87 M | 200.51 M |
| CRH | CRH Plc ADR | 13.9639 | 64.04 B | -0.1851 | -1.31 | 206 K | 2.88 M |
| NWG | Natwest Group Plc ADR | 7.5872 | 62.85 B | -0.1506 | -1.95 | 862.38 K | 6.54 M |
| EW | Edwards Lifesciences Corp | 8.2583 | 60.84 B | -0.0959 | -1.15 | 12.1 M | 99.91 M |
| DEO | Diageo Plc ADR | 38.3637 | 55.77 B | -0.3196 | -0.83 | 1.23 M | 47.32 M |
| OKE | Oneok Inc | 8.7398 | 55.59 B | -0.1644 | -1.85 | 3.72 M | 32.47 M |
| HUM | Humana Inc | 38.5992 | 53.59 B | -0.5239 | -1.34 | 1.97 M | 76.2 M |
| ETR | Entergy Corp | 18.8129 | 53.51 B | -0.2532 | -1.33 | 3.53 M | 66.4 M |
| CVE | Cenovus Energy Inc | 16.6712 | 51.35 B | -0.3751 | -2.2 | 3.24 M | 54.01 M |
| SRE | Sempra | 13.6396 | 51.15 B | -0.1241 | -0.9 | 4.29 M | 58.49 M |
| WAB | Wabtec Corp | 19.7036 | 51.04 B | -0.2562 | -1.28 | 1.1 M | 21.59 M |
| A | Agilent Technologies | 19.7721 | 49.89 B | -0.1013 | -0.51 | 5.35 M | 105.74 M |
| HEI | Heico Corp | 9.0256 | 48.82 B | -0.2932 | -3.15 | 1.09 M | 9.82 M |
| TRI | Thomson Reuters Corp | 22.0687 | 48.48 B | -0.1916 | -0.86 | 650.99 K | 14.37 M |
| MSCI | MSCI Inc | 25.50 | 48.09 B | -0.6325 | -2.42 | 1.38 M | 35.2 M |
| FNV | Franco Nev Corp | 23.1969 | 47.97 B | -1.2096 | -4.96 | 8.7 K | 201.81 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.0168 | 46.53 B | -0.7114 | -2.17 | 500 | 16.01 K |
| SPG-PJ | Simon Property Group Inc | 27.2793 | 45.49 B | -0.338 | -1.22 | 1.57 K | 42.88 K |
| ROK | Rockwell Automation Inc | 37.6492 | 45.2 B | -0.7118 | -1.86 | 2.63 M | 99.03 M |
| AMP | Ameriprise Financial Services | 27.5196 | 45.15 B | -0.4008 | -1.44 | 8.76 M | 240.95 M |
| ED | Consolidated Edison Company of New York | 23.2286 | 44.08 B | -0.1475 | -0.63 | 2.97 M | 68.9 M |
| WDS | Woodside Energy Group Ltd | 17.937 | 42.37 B | -0.9991 | -5.28 | 40 K | 717.46 K |
| STM | Stmicroelectronics N.V. ADR | 5.3218 | 41.36 B | -0.1247 | -2.29 | 3.8 M | 20.24 M |
| KR | Kroger Company | 6.2824 | 41.04 B | -0.143 | -2.23 | 34.86 M | 219.02 M |
| SLF | Sun Life Financial Inc | 13.5684 | 40.97 B | -0.2561 | -1.85 | 844.5 K | 11.46 M |
| FIX | Comfort Systems USA | 9.0021 | 40.88 B | -0.0683 | -0.75 | 130.05 K | 1.17 M |
| EL | Estee Lauder Companies | 23.6283 | 40.7 B | -0.4187 | -1.74 | 4.53 M | 106.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.5184 | 40.49 B | -0.2406 | -2.47 | 55.12 K | 524.61 K |
| KB | KB Financial Group Inc ADR | 23.5595 | 39.84 B | -0.9684 | -3.95 | 865.18 K | 20.38 M |
| SKYD | Skydance Corporation | 10.3485 | 39.83 B | -0.0521 | -0.5 | 17.88 M | 185.03 M |
| SYY | Sysco Corp | 18.2792 | 37.88 B | -0.1454 | -0.79 | 6.5 M | 118.82 M |
| TKO | Tko Group Holdings Inc Cl A | 10.4004 | 37.63 B | -0.078 | -0.74 | 357.5 K | 3.72 M |
| HEI-A | HEICO Corporation | 6.7065 | 36.45 B | -0.2068 | -2.99 | 156.71 K | 1.05 M |
| KMB | Kimberly-Clark Corp | 39.2293 | 36.14 B | -0.2786 | -0.71 | 4.66 M | 182.81 M |
| HSY | Hershey Foods Corp | 31.7645 | 35.46 B | -0.4136 | -1.29 | 1.38 M | 43.78 M |
| MTD | Mettler-Toledo International | 109.11 | 34.79 B | -2.21 | -1.99 | 401.76 K | 43.84 M |
| ADM | Archer Daniels Midland | 16.1041 | 33.75 B | -0.1434 | -0.88 | 8.68 M | 139.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.2337 | -0.6807 | -17.39 | 10.66 K | 34.47 K | |
| FM | First Quantum Minerals Ltd | 10.413 | -1.3976 | -11.83 | 8.3 M | 86.44 M | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 138 | 3.83 K | |
| HBP | Helix Biopharm | 11.80 | -1.40 | -10.61 | 400 | 4.72 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 1.34 K | 4.82 K | |
| MARI | Marimaca Copper Corp | 8.00 | -0.75 | -8.57 | 1.4 K | 11.2 K | |
| IMP | Intermap Tech Corp | 9.80 | -0.90 | -8.41 | 19.18 K | 187.96 K | |
| MXG | Maxim Power Corp | 3.0116 | -0.2352 | -7.24 | 8.5 K | 25.6 K | |
| USA | Americas Silver Corp | 20.70 | -1.50 | -6.76 | 32 K | 662.34 K | |
| CJT | Cargojet Inc | 3.7918 | -0.2572 | -6.35 | 20.6 K | 78.1 K | |
| BCT | Briacell Therapeutics Corp | 89.323 | -4.8285 | -5.13 | 125 | 11.17 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 83 | 946.2 | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 43 | 20.64 K | |
| WPK | Winpak Ltd | 6.4422 | -0.3149 | -4.66 | 10.15 K | 65.39 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -4800.00 | -4.35 | 6 | 633.6 K | |
| MRE | Martinrea International Inc | 6.0518 | -0.2696 | -4.26 | 116.5 K | 705.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.238 | -0.141 | -4.17 | 49.5 K | 160.28 K | |
| ELVA | Electrovaya Inc | 17.25 | -0.75 | -4.17 | 21.06 K | 363.29 K | |
| BYD | Boyd Group Services Inc | 3.6186 | -0.1552 | -4.11 | 16.5 K | 59.71 K | |
| IFP | Interfor Corp | 4.8643 | -0.1972 | -3.9 | 106.3 K | 517.08 K | |
| GDL | Goodfellow Inc | 4.2785 | -0.1671 | -3.76 | 1 K | 4.28 K | |
| ATH | Athabasca Oil Corp | 10.28 | -0.40 | -3.75 | 955.22 K | 9.82 M | |
| PNP | Pinetree Capital Ltd | 258.00 | -10.00 | -3.73 | 1.96 K | 504.91 K | |
| GSY | Goeasy Ltd | 5.049 | -0.1896 | -3.62 | 300 | 1.51 K | |
| AETR | Aetherion Technologies Inc. | 155.00 | -5.80 | -3.61 | 11.24 K | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 155.00 | -5.80 | -3.61 | 11.24 K | 1.74 M | |
| PD | Precision Drilling Corp | 124.40 | -4.60 | -3.57 | 4.58 M | 570.01 M | |
| CVE | Cenovus Energy Inc | 17.7175 | -0.6539 | -3.56 | 2.61 M | 46.26 M | |
| MRC | Morguard Corp | 37.5897 | -1.3657 | -3.51 | 2.42 K | 91.16 K | |
| MX | Methanex Corp | 15.226 | -0.5524 | -3.5 | 529.57 K | 8.06 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.6545 | -0.2327 | -3.38 | 4.45 K | 29.61 K | |
| VNP | 5N Plus Inc | 4.88 | -0.17 | -3.37 | 54.4 K | 265.47 K | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.6615 | -3.28 | 2.21 K | 43.16 K | |
| KEY | Keyera Corp | 4.8177 | -0.1626 | -3.26 | 512.97 K | 2.47 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.0848 | -0.3045 | -3.24 | 2.6 K | 23.62 K | |
| AIM | Aimia Inc | 8.5325 | -0.2799 | -3.18 | 1.05 M | 8.97 M | |
| CJR-B | Corus Entertainment Inc | 8.0846 | -0.2528 | -3.03 | 99.4 K | 803.61 K | |
| CORS | Corus Entertainment Holdings Inc. | 4045.71 | -126.4956 | -3.03 | 199 | 805.1 K | |
| RUS | Russel Metals | 7.2344 | -0.2256 | -3.02 | 168.3 K | 1.22 M | |
| TXP | Touchstone Exploration Inc | 43.5895 | -1.3566 | -3.02 | 431.34 K | 18.8 M | |
| TCW | Trican Well | 6.6783 | -0.2055 | -2.99 | 1.55 M | 10.35 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7238 | -0.114 | -2.97 | 7.1 K | 26.44 K | |
| OGD | Orbit Garant Drilling Inc | 3.30 | -0.10 | -2.94 | 16.8 K | 55.44 K | |
| TCL-A | Transcontinental Inc | 4.8621 | -0.1418 | -2.83 | 212.17 K | 1.03 M | |
| BB | Blackberry Ltd | 63.45 | -1.82 | -2.79 | 2.4 M | 152.41 M | |
| SEC | Senvest Capital | 70.00 | -2.00 | -2.78 | 1.1 K | 77 K | |
| ELR | Eastern Platinum Ltd | 10.60 | -0.30 | -2.75 | 8.63 M | 91.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4588 | -0.1541 | -2.75 | 110.38 K | 602.52 K | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.1817 | -2.74 | 19.23 K | 123.99 K | |
| ACQ | Autocanada Inc | 3.2896 | -0.0926 | -2.74 | 2.9 K | 9.54 K | |
| EQB | EQB Inc | 8.0796 | -0.2253 | -2.71 | 63.2 K | 510.63 K | |
| WJX | Wajax Corp | 8.7752 | -0.2394 | -2.66 | 20 K | 175.47 K | |
| KEI | Kolibri Global Energy Inc | 22.00 | -0.60 | -2.65 | 34.86 K | 766.92 K | |
| BCE-PH | Bce Inc Pref H | 8.9861 | -0.2417 | -2.62 | 18 K | 161.75 K | |
| VLN | Velan Inc Sv | 11.1729 | -0.3005 | -2.62 | 1.7 K | 18.99 K | |
| PIF | Polaris Infrastructure Inc | 2543.7185 | -67.1924 | -2.57 | 83 | 211.13 K | |
| CAS | Cascades Inc | 3.7487 | -0.0988 | -2.57 | 282.2 K | 1.06 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9893 | -0.3125 | -2.54 | 100 | 1.2 K | |
| ACO-X | ATCO Ltd | 14.0672 | -0.3647 | -2.53 | 68.93 K | 969.68 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.14 | -2.41 | 4.14 K | 23.49 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4563 | -0.1315 | -2.35 | 3.94 K | 21.5 K | |
| TGO | Terago Inc | 5.10 | -0.12 | -2.3 | 7.8 K | 39.78 K | |
| AGF-B | AGF Management Limited | 5.6616 | -0.1265 | -2.19 | 328.29 K | 1.86 M | |
| ONEX | Onex Corp | 24.309 | -0.5254 | -2.12 | 293.5 K | 7.13 M | |
| GIL | Gildan Activewear Inc | 11.4928 | -0.2442 | -2.08 | 1.21 M | 13.88 M | |
| BNE | Bonterra Energy Corp | 18.1423 | -0.385 | -2.08 | 23.17 K | 420.36 K | |
| BIR | Birchcliff Energy Ltd | 5.5592 | -0.1157 | -2.04 | 780.3 K | 4.34 M | |
| IFC | Intact Financial Corp | 29.7184 | -0.6153 | -2.03 | 244.6 K | 7.27 M | |
| DII-B | Dorel Industries Inc | 10.4049 | -0.214 | -2.02 | 19.36 K | 201.44 K | |
| MEQ | Mainstreet Eq J | 9.7569 | -0.1995 | -2 | 7.1 K | 69.27 K | |
| IMO | Imperial Oil | 28.7354 | -0.5864 | -2 | 895.86 K | 25.74 M | |
| MTL | Mullen Group Ltd | 6.4747 | -0.1309 | -1.98 | 151.7 K | 982.21 K | |
| SGY | Surge Energy Inc | 25.2347 | -0.5047 | -1.96 | 8.15 K | 205.74 K | |
| RVX | Resverlogix Corp | 3.5644 | -0.0712 | -1.96 | 127.04 K | 452.82 K | |
| CGY | Calian Group Ltd | 9.4627 | -0.187 | -1.94 | 5.55 K | 52.57 K | |
| FTT | Finning Intl | 11.2781 | -0.213 | -1.85 | 213.3 K | 2.41 M | |
| MFC | Manulife Fin | 8.448 | -0.1592 | -1.85 | 6.34 M | 53.58 M | |
| CCL-B | CCL Industries Inc | 4.3296 | -0.0798 | -1.81 | 50.05 K | 216.72 K | |
| SLF | Sun Life Financial Inc | 14.4648 | -0.2662 | -1.81 | 1.9 M | 27.42 M | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 31.5 K | 103.95 K | |
| BBD-A | Bombardier Inc | 124.00 | -2.25 | -1.78 | 52.39 K | 6.5 M | |
| BCE-PR | BCE Inc Pref R | 8.4723 | -0.1525 | -1.77 | 1.5 K | 12.71 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -2.3159 | -1.76 | 1.24 K | 159.87 K | |
| BCE-PI | BCE Inc Pref AI | 9.0207 | -0.1567 | -1.71 | 4.92 K | 44.37 K | |
| SU | Suncor Energy Inc | 18.3484 | -0.3172 | -1.7 | 5.03 M | 92.33 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.327 | -0.1945 | -1.69 | 8.6 K | 97.41 K | |
| BMO | Bank of Montreal | 28.60 | -0.4823 | -1.66 | 2.7 M | 77.21 M | |
| CGI | CDN General Inv | 8.3583 | -0.1397 | -1.64 | 3.1 K | 25.91 K | |
| BBD-B | Bombardier Inc Series B | 110.7259 | -1.7895 | -1.59 | 280.58 K | 31.07 M | |
| CGX | Cineplex Inc | 12.7493 | -0.2047 | -1.58 | 328.65 K | 4.19 M | |
| TWC | Twc Enterprises Ltd | 4.7505 | -0.0731 | -1.52 | 2.52 K | 11.95 K | |
| NOA | North American Construction Group Ltd | 7.4548 | -0.1147 | -1.52 | 21.4 K | 159.53 K | |
| PHX | Phx Energy Services Corp | 3.3292 | -0.0512 | -1.51 | 17.17 K | 57.18 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1827 | -0.1697 | -1.49 | 2 K | 22.37 K | |
| KBL | Kbro Linen Inc | 7.7965 | -0.1178 | -1.49 | 35.4 K | 276 K | |
| FRU | Freehold Royalties Ltd | 5.2139 | -0.0785 | -1.48 | 63.81 K | 332.72 K | |
| BCE-PG | Bce Inc Pref G | 8.8745 | -0.133 | -1.48 | 2.2 K | 19.52 K | |
| GWO | Great-West Lifeco Inc | 11.4365 | -0.1705 | -1.47 | 486.73 K | 5.57 M | |
| PPL | Pembina Pipeline Corp | 6.1057 | -0.0895 | -1.44 | 454.9 K | 2.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7759 | -0.318 | -1.44 | 184.46 K | 4.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0008 | 254.3 B | -0.0621 | -2.03 | 1.02 K | 3.08 K |
| BYDDY | BYD Company Limited | 74.00 | 79.59 B | -1.50 | -1.99 | 20.18 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 4.8906 | 31.99 B | -0.061 | -1.23 | 6.61 K | 32.33 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.21 B | -0.16 | -1.56 | 1.45 M | 14.6 M |
| HOS | Hornbeck Offshore Services, Inc | 11.12 | 1.71 B | -0.08 | -0.71 | 3.43 M | 38.14 M |
| GAMI | GAMCO Investors Inc | 15.8847 | 536.94 M | -0.317 | -1.96 | 102.32 K | 1.63 M |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | -0.03 | -0.68 | 121.97 K | 530.56 K |
| LCU | Lion Copper Corp. Common Shares | 35.10 | 70.69 M | -1.62 | -4.41 | 12.67 K | 444.86 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.00 | 48.5 M | -0.625 | -9.43 | 560 | 3.36 K |
| CELV | Preferred Commerce Inc | 7.285 | 9.17 M | -2.35 | -24.39 | 43 | 313.25 |
| ORBT | Orbit International Corporation | 3.2238 | 8.53 M | -0.0982 | -2.96 | 10.5 K | 33.85 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -600.00 | -33.33 | 5 | 6 K |
| MRNJ | Metatron Inc | 12869.9922 | 1.52 M | -779.9922 | -5.71 | 1 | 12.87 K |
| NPHC | Nutra Pharma Corp | 12.40 | 1.43 M | -0.40 | -3.13 | 8.75 K | 108.46 K |
| BLSP | Blue Sphere Corporation | 9107.7998 | 324.89 K | -1175.2002 | -11.43 | 13.36 K | 121.64 M |
| ERHE | ERHC Energy Inc | 23.60 | 287.94 K | -2.40 | -9.23 | 264.43 K | 6.24 M |
| REFG | Medical Cannabis Payment Solutions Inc | 89.00 | 182.51 K | -1.00 | -1.11 | 1 | 89 |
| ZVOI | Zovio Inc | 22.12 | 137.92 K | -0.64 | -2.81 | 602.26 K | 13.32 M |
| PSRU | Valiant Eagle Inc | 105.00 | 125.23 K | -32.50 | -23.64 | 701 | 73.61 K |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | -2.60 | -5 | 5 K | 247 K |
| USRM | U.S. Stem Cell Inc | 520.00 | 64.15 K | -30.00 | -5.45 | 1 | 520 |
| VALV | Shengkai Innovations Inc | 15.20 | 42.98 K | -0.80 | -5 | 7.17 K | 109.03 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 41.07 K | -0.25 | -5.88 | 9.74 M | 38.95 M |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 92 | 920 |
| WNBD | Winning Brands Corporation | 5.15 | 18.57 K | -0.15 | -2.83 | 3.64 K | 18.76 K |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -6.00 | -9.09 | 1.13 K | 67.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.14 | 14.07 K | -0.16 | -3.02 | 104.45 K | 536.87 K |
| CDVIQ | Cal Dive International Inc | 5.16 | 9.86 K | -0.14 | -2.64 | 1.54 M | 7.96 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -2.00 | -10.64 | 10.55 M | 177.3 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -9.975 | -6.44 | 100 | 14.5 K |
| TXIC | Tongxin International Ltd | 4.84 | 1.23 K | -0.245 | -4.82 | 61.91 K | 299.65 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.40 | -2.07 | 2.76 K | 182.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7182 | 785 | -0.1712 | -2.17 | 29.42 K | 227.09 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.80 | -2.54 | 7.69 K | 236.3 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -0.60 | -4.48 | 3.98 K | 50.88 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | -1.07 | -2.34 | 1.05 K | 46.79 K |
| PARD | Poniard Pharmaceuticals Inc | 39.60 | 149 | -3.20 | -7.48 | 29.14 K | 1.15 M |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | -24.00 | -5.17 | 335 | 147.4 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -9.009 | -4.76 | 1 | 180.18 |
| PURA | Puration Inc | 42.312 | -23.048 | -35.26 | 1.7 K | 71.72 K | |
| GMEV | GME Innotainment Inc | 3.256 | -1.144 | -26 | 880 | 2.87 K | |
| BAJFF | Camrova Resources Inc | 12.39 | -2.41 | -16.28 | 1.12 K | 13.94 K | |
| AFPW | AlumiFuel Power Corporation | 1800.00 | -300.00 | -14.29 | 3 | 5.4 K | |
| PDGO | Paradigm Oil and Gas Inc | 8.60 | -1.40 | -14 | 806.04 K | 6.93 M | |
| COWI | CoroWare Inc | 520.00 | -80.00 | -13.33 | 1 | 520 | |
| HDYNQ | Hyperdynamics Corporation | 7.84 | -0.72 | -8.41 | 93.44 K | 732.6 K | |
| IZNN | IZON Network Inc | 58.65 | -5.10 | -8 | 14.76 K | 865.67 K | |
| NKRSF | Niko Resources Ltd | 87.2926 | -4.0444 | -4.43 | 1.3 K | 113.48 K | |
| FRTD | Fortitude Group Inc | 19.0909 | -0.6364 | -3.23 | 40.1 K | 765.55 K | |
| SRSCQ | Sears Canada Inc | 12.2891 | -0.2356 | -1.88 | 22.7 K | 278.96 K | |
| TOPZ | Topaz Resources Inc | 33.6667 | -0.3333 | -0.98 | 112 | 3.77 K | |
| ESINQ | ITT Educational Services Inc | 107.69 | -0.65 | -0.6 | 667.36 K | 71.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 94 | 15.04 K |
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -7.50 | -8.57 | 234.67 K | 18.77 M |
| LITT | Roadman Investments Corp | 4.90 | -1.6333 | -25 | 428 | 2.1 K | |
| CUCU | Global Copper Corp. | 3.30 | -1.05 | -24.14 | 673 | 2.22 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -14.00 | -22.58 | 960 | 46.08 K | |
| EMR | Emgold Mining Corporation | 13.00 | -3.00 | -18.75 | 36.9 K | 479.7 K | |
| AVCR | Avricore Health Inc | 5.60 | -1.20 | -17.65 | 8.59 K | 48.12 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| CPAU | CopAur Minerals Inc | 42.00 | -8.00 | -16 | 118 | 4.96 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -1.50 | -15.38 | 2.92 K | 24.09 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.80 | -15.38 | 22.79 K | 100.28 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 1.73 K | 7.25 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 97 | 4.73 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 333 | 10.49 K | |
| OPW | Opawica Explorations Inc | 720.00 | -96.00 | -11.76 | 171 | 123.12 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 143 | 4.25 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -1.50 | -10 | 1.02 K | 13.77 K | |
| STRM | Storm Exploration Inc. | 20.16 | -1.92 | -8.7 | 52 | 1.05 K | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 106 | 2.1 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 516.86 K | 5.69 M | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 235 | 2.71 K | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 476 | 10.95 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 58 | 4.18 K | |
| BQE | BQE Water Inc | 68.00 | -5.00 | -6.85 | 112.79 K | 7.67 M | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 142 | 21.3 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 1.25 K | 4.25 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 15.14 K | 63.6 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -2.00 | -4.71 | 53.67 K | 2.17 M | |
| OYL | CGX Energy Inc | 11.40 | -0.50 | -4.2 | 189.49 K | 2.16 M | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 8.51 K | 53.54 K | |
| STS | South Star Mining Corp | 7.25 | -0.25 | -3.33 | 325 | 2.36 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 2.34 K | 17.57 K | |
| PE | Pure Energy Minerals Limited | 7.44 | -0.24 | -3.12 | 2.92 K | 21.73 K | |
| AEP | Atlas Engineered Products Ltd | 74.00 | -2.00 | -2.63 | 33 K | 2.44 M | |
| WEC | Winchester Equity Corporation | 9.00 | -0.20 | -2.17 | 7.6 K | 68.4 K | |
| BKM | Pacific Booker Minerals Inc | 6.85 | -0.15 | -2.14 | 10.05 K | 68.84 K | |
| POND | Pond Technologies Holdings Inc | 6.8056 | -0.1388 | -2 | 5 K | 34.03 K | |
| MET | Metalore Resources Limited | 6.0301 | -0.0815 | -1.33 | 400 | 2.41 K | |
| RET-A | Reitmans (Canada) Limited | 11.577 | -0.1148 | -0.98 | 57.85 K | 669.72 K |