Loser Valuations for 28 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8341 | 59.8 B | -0.5904 | -2.08 | 231.6 K | 6.45 M |
| CQP | Cheniere Energy Partners LP | 5.5881 | 29.91 B | -0.2195 | -3.78 | 195.45 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8676 | 3.74 B | -0.2333 | -3.29 | 56.21 K | 386.03 K |
| SEB | Seaboard Corporation | 1382.6493 | 3.59 B | -71.7504 | -4.93 | 1.1 K | 1.52 M |
| NHC | National Healthcare Corp | 21.922 | 3.3 B | -0.3769 | -1.69 | 28.2 K | 618.2 K |
| PRK | Park National Corp | 32.9294 | 3.23 B | -0.6718 | -2 | 24.7 K | 813.36 K |
| NG | Novagold Resources Inc | 6.4821 | 2.65 B | -0.1718 | -2.58 | 1.38 M | 8.93 M |
| TGB | Taseko Mines Ltd | 5.31 | 2.64 B | -0.10 | -1.85 | 1.98 M | 10.53 M |
| NOG | Northern Oil and Gas | 116.808 | 2.59 B | -1.457 | -1.23 | 82.84 K | 9.68 M |
| SVM | Silvercorp Metals Inc | 6.3116 | 2.04 B | -0.2055 | -3.15 | 1.29 M | 8.17 M |
| UUUU | Energy Fuels Inc | 7.62 | 1.84 B | -0.475 | -5.87 | 218 | 1.66 K |
| TMP | Tompkinstrustco | 23.9545 | 1.44 B | -0.1865 | -0.77 | 16.6 K | 397.64 K |
| GAU | Galiano Gold Inc | 5.62 | 627.82 M | -0.20 | -3.44 | 56.8 K | 319.22 K |
| NAK | Northern Dynasty Minerals | 7.39 | 353.85 M | -0.06 | -0.81 | 235.35 K | 1.74 M |
| GTE | Gran Tierra Energy Inc | 52.80 | 346.37 M | -1.20 | -2.22 | 157.18 K | 8.3 M |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.658 | -17.6 | 62 | 190.96 |
| TRX | Tanzanian Royalty Exploration Corp | 4.63 | 299.97 M | -0.06 | -1.28 | 154.39 K | 714.83 K |
| FRD | Friedman Industries Inc | 3.6927 | 276.32 M | -0.0678 | -1.8 | 6.1 K | 22.53 K |
| BKTI | Bk Technologies Inc | 10.2055 | 261.75 M | -0.1595 | -1.54 | 2.09 K | 21.37 K |
| GENC | Gencor Industries IN | 5.16 | 254.9 M | -0.0667 | -1.28 | 6.15 K | 31.73 K |
| PLX | Protalix Biotherapeutics | 60.70 | 252.19 M | -1.00 | -1.62 | 12.73 K | 772.77 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 187.87 M | -0.0495 | -0.96 | 1.5 K | 7.64 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -120.00 | -16.67 | 1 | 600 |
| ESP | Espey Mfg. & Electronics | 9.1165 | 144.45 M | -0.1603 | -1.73 | 400 | 3.65 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -6.00 | -2.73 | 1.25 K | 266.86 K |
| SIF | Sifco Industries | 10.701 | 133.8 M | -0.162 | -1.49 | 1.6 K | 17.12 K |
| LODE | Comstock Mining Inc | 330.00 | 127.01 M | -15.00 | -4.35 | 30 | 9.9 K |
| BDL | Flanigan's Enterprises | 5.623 | 121.75 M | -0.2016 | -3.46 | 30.71 K | 172.68 K |
| OPHC | Optimumbank Hlds | 128.00 | 114.56 M | -6.40 | -4.76 | 98 | 12.54 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.30 | -2.52 | 11.39 K | 132.12 K |
| STXS | Stereotaxis Inc | 34.9101 | 90.18 M | -0.2815 | -0.8 | 22.43 K | 783.14 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 74.21 M | -0.40 | -6.2 | 300 | 1.82 K |
| DIT | Amcon Distributing Company | 38.1529 | 58.48 M | -0.1965 | -0.51 | 2.1 K | 80.12 K |
| DXR | Daxor Corp | 8.7965 | 49.74 M | -0.3045 | -3.35 | 9.04 K | 79.53 K |
| COHN | Cohen & CO Inc | 14.189 | 35.52 M | -0.2806 | -1.94 | 811 | 11.51 K |
| NNVC | Nanoviricides Inc | 121.10 | 35.24 M | -1.40 | -1.14 | 4.8 K | 581.4 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 81 | 321.98 K |
| MXC | Mexco Energy Corp | 7.7044 | 22.1 M | -0.0484 | -0.62 | 200 | 1.54 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | -8.6447 | -1.4 | 29 | 17.63 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -13.3989 | -16.67 | 3 | 200.98 |
| ACCS | Access Newswire Inc | 3.0427 | 12.8 M | -0.0894 | -2.85 | 96.9 K | 294.84 K |
| BRN | Barnwell Industries | 3.5113 | 12.2 M | -0.0658 | -1.84 | 300 | 1.05 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.38 M | -87.50 | -0.78 | 9 | 100.01 K |
| OPTT | Ocean Power Tech Inc | 1168.00 | 5.15 M | -12.00 | -1.02 | 8.01 K | 9.36 M |
| MPU | Mega Matrix Corp | 3.8579 | 4.31 M | -0.0297 | -0.76 | 3 K | 11.57 K |
| GBR | New Concept Energy Inc | 4.20 | 4.21 M | -0.18 | -4.11 | 6.7 K | 28.14 K |
| AUMN | Golden Minerals Company | 201.25 | 3.73 M | -1.75 | -0.86 | 698 | 140.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.1302 | 1.93 M | -0.0996 | -1.38 | 22.96 K | 163.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.97 | 605.06 B | -0.58 | -0.78 | 420.67 K | 31.12 M |
| HG | Copper | 3.115 | -0.054 | -1.7 | 71 | 221.17 | |
| ZL | Soybean Oil | 38.07 | -0.56 | -1.45 | 4.56 K | 173.6 K | |
| BZ | Brent Crude | 74.02 | -0.64 | -0.86 | 142.58 K | 10.55 M | |
| CL | Crude Oil | 73.97 | -0.58 | -0.78 | 420.67 K | 31.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4336.0601 | 5.75 T | -45.9199 | -1.05 | 21.86 M | 94.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.3955 | 3.87 T | -0.1504 | -0.77 | 67.5 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 12.0533 | 3.61 T | -0.1199 | -0.98 | 115.68 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 11.9969 | 3.57 T | -0.1193 | -0.98 | 116.23 M | 1.39 B |
| AMZN | Amazon.com Inc | 6.273 | 2.88 T | -0.062 | -0.98 | 79.12 M | 496.3 M |
| MU | Micron Technology | 8.8654 | 917.92 B | -0.3413 | -3.71 | 42.98 M | 381.03 M |
| AMD | Advanced Micro Devices | 8.57 | 906.8 B | -0.23 | -2.61 | 28.07 M | 240.59 M |
| ASML | ASML Holding N.V. ADR | 26.6178 | 591.39 B | -0.6311 | -2.32 | 2.1 M | 56 M |
| COST | Costco Wholesale | 41.5519 | 481.95 B | -0.3495 | -0.83 | 3.5 M | 145.48 M |
| CSCO | Cisco Systems Inc | 14.9058 | 397.26 B | -0.3283 | -2.16 | 56.44 M | 841.22 M |
| INTC | Intel Corp | 14.0801 | 332.19 B | -0.2235 | -1.56 | 72.71 M | 1.02 B |
| AMAT | Applied Materials | 10.0539 | 313.53 B | -0.1167 | -1.15 | 17.23 M | 173.24 M |
| TXN | Texas Instruments | 16.0574 | 283.24 B | -0.2827 | -1.73 | 14.59 M | 234.27 M |
| LIN | Linde Plc | 57.4294 | 241.73 B | -0.9695 | -1.66 | 2.81 M | 161.32 M |
| GILD | Gilead Sciences Inc | 12.4073 | 210.52 B | -0.1105 | -0.88 | 26.51 M | 328.93 M |
| KLAC | K L A-Tencor Corp | 17.5472 | 209.79 B | -0.2795 | -1.57 | 2.56 M | 44.85 M |
| ADI | Analog Devices | 20.3931 | 198.23 B | -0.3845 | -1.85 | 4.66 M | 94.93 M |
| ISRG | Intuitive Surg Inc | 35.8633 | 158.81 B | -0.8533 | -2.32 | 3.94 M | 141.29 M |
| MRVL | Marvell Technology Inc | 16.1671 | 151.88 B | -0.23 | -1.4 | 15.72 M | 254.07 M |
| STX | Seagate Technology | 7.9376 | 126.65 B | -0.1653 | -2.04 | 13.73 M | 108.98 M |
| ADP | Automatic Data Processing, Inc. | 24.1213 | 120.94 B | -0.1653 | -0.68 | 3.8 M | 91.76 M |
| BKNG | Booking Holdings Inc | 7.5062 | 119.15 B | -0.2525 | -3.25 | 41.27 M | 309.74 M |
| WDC | Western Digital Cp | 20.9218 | 117.28 B | -0.9016 | -4.13 | 8.36 M | 174.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.4725 | 116.04 B | -0.2038 | -1.22 | 3.71 M | 61.04 M |
| CME | CME Group Inc | 33.033 | 113.06 B | -0.2389 | -0.72 | 2.85 M | 94.21 M |
| MAR | Marriot International | 27.0256 | 110.52 B | -0.4605 | -1.68 | 3.5 M | 94.71 M |
| EQIX | Equinix Inc | 68.0071 | 105.73 B | -1.4487 | -2.09 | 962.2 K | 65.44 M |
| CSX | CSX Corp | 4.4303 | 96.14 B | -0.0314 | -0.7 | 32.01 M | 141.8 M |
| CDNS | Cadence Design Systems, Inc. | 6.70 | 90.34 B | -0.14 | -2.05 | 2.51 M | 16.79 M |
| CTAS | Cintas Corp | 5.3091 | 90.24 B | -0.049 | -0.91 | 3.97 M | 21.09 M |
| MNST | Monster Beverage Cp | 3.2542 | 88.94 B | -0.0175 | -0.53 | 7.63 M | 24.82 M |
| CMCSA | Comcast Corporation | 5.9089 | 88.85 B | -0.0784 | -1.31 | 45.41 M | 268.35 M |
| SNPS | Synopsys Inc | 21.42 | 88.56 B | -0.22 | -1.02 | 1.81 M | 38.7 M |
| MDLZ | Mondelez Intl Inc | 19.5561 | 84.43 B | -0.3146 | -1.58 | 10.89 M | 212.97 M |
| NTES | Netease Inc ADR | 4.7132 | 78.2 B | -0.045 | -0.95 | 4.8 M | 22.62 M |
| ROST | Ross Stores Inc | 11.1633 | 77.39 B | -0.164 | -1.45 | 9.55 M | 106.62 M |
| HON | Honeywell International Inc. Common Stock | 27.3867 | 72.15 B | -0.4162 | -1.5 | 5.07 M | 138.78 M |
| MPWR | Monolithic Power Sys | 16.3963 | 72.11 B | -0.6664 | -3.91 | 390.7 K | 6.41 M |
| KMB | Kimberly-Clark Corp | 39.3265 | 66.8 B | -0.311 | -0.78 | 3.14 M | 123.68 M |
| FAST | Fastenal Company | 4.2201 | 63.66 B | -0.077 | -1.79 | 8.14 M | 34.37 M |
| NDAQ | Nasdaq Inc | 4.874 | 61.31 B | -0.0891 | -1.8 | 8.38 M | 40.84 M |
| PCAR | Paccar Inc | 15.7259 | 56.93 B | -0.2455 | -1.54 | 4.19 M | 65.96 M |
| ADSK | Autodesk Inc | 29.26 | 54.34 B | -0.33 | -1.12 | 4.34 M | 127.02 M |
| EBAY | Ebay Inc | 7.9925 | 53.86 B | -0.1867 | -2.28 | 35.25 M | 281.74 M |
| KDP | Keurig Dr Pepper Inc | 4.0408 | 52.06 B | -0.0331 | -0.81 | 2.47 M | 9.97 M |
| MSTR | Strategy | 7.706 | 51.79 B | -0.121 | -1.55 | 758.37 K | 5.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.541 | 51.73 B | -0.1387 | -1.81 | 4.43 M | 33.4 M |
| FITB | Fifth Third Bancorp | 8.0091 | 49.16 B | -0.1602 | -1.96 | 12.12 M | 97.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2458 | 49.07 B | -1.4886 | -7.18 | 14.21 M | 273.58 M |
| ROP | Roper Industries | 52.8765 | 47.31 B | -0.7747 | -1.44 | 778.42 K | 41.16 M |
| EXC | Exelon Corp | 14.8722 | 47.2 B | -0.1195 | -0.8 | 5.72 M | 85.12 M |
| COHR | Coherent Inc | 15.7844 | 46.19 B | -0.3061 | -1.9 | 116 K | 1.83 M |
| TER | Teradyne Inc | 10.1028 | 41.49 B | -0.3129 | -3 | 4.61 M | 46.62 M |
| PAYX | Paychex Inc | 16.9615 | 41.07 B | -0.1545 | -0.9 | 2.79 M | 47.24 M |
| UAL | United Airlines Holdings Inc | 20.01 | 38.46 B | -0.38 | -1.86 | 5.72 M | 114.39 M |
| BIIB | Biogen Inc | 47.43 | 37.46 B | -0.85 | -1.76 | 4.61 M | 218.66 M |
| NTAP | Netapp Inc | 27.6608 | 35.97 B | -0.3597 | -1.28 | 12.37 M | 342.11 M |
| ACGL | Arch Capital Grp Ltd | 7.7678 | 35.54 B | -0.0581 | -0.74 | 2.57 M | 19.95 M |
| ODFL | Old Dominion Freight Line Inc | 5.0537 | 35.13 B | -0.0795 | -1.55 | 1.48 M | 7.48 M |
| ERIC | Ericsson ADR | 6.0096 | 34.45 B | -0.0599 | -0.99 | 5.38 M | 32.32 M |
| FISV | Fiserv Inc | 11.3811 | 34 B | -0.1197 | -1.04 | 5.76 M | 65.53 M |
| STLD | Steel Dynamics Inc | 10.2028 | 33.99 B | -0.1878 | -1.81 | 4.24 M | 43.23 M |
| MCHP | Microchip Technology | 9.327 | 33.74 B | -0.077 | -0.82 | 9.53 M | 88.9 M |
| NTRS | Northern Trust Corp | 33.7791 | 32.37 B | -0.7712 | -2.23 | 2.23 M | 75.32 M |
| HBAN | Huntington Bcshs | 3.5756 | 32 B | -0.0465 | -1.28 | 13.17 M | 47.07 M |
| EXPE | Expedia Group Inc | 28.5371 | 30.82 B | -0.6353 | -2.18 | 2.46 M | 70.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.6199 | 30.78 B | -0.0841 | -1.09 | 1.62 M | 12.36 M |
| FLEX | Flextronics Intl Ltd | 4.7716 | 29.17 B | -0.1309 | -2.67 | 9.07 M | 43.29 M |
| CTSH | Cognizant Tech Sol | 22.0693 | 28.8 B | -0.3176 | -1.42 | 5.8 M | 127.98 M |
| ON | On Semiconductor | 7.31 | 28.66 B | -0.18 | -2.4 | 8.42 M | 61.54 M |
| TCOM | Trip.com Group Ltd ADR | 19.5997 | 27.46 B | -0.5474 | -2.72 | 2.84 M | 55.7 M |
| INSM | Insmed Inc | 8.10 | 26.49 B | -0.095 | -1.16 | 761.32 K | 6.17 M |
| FCNCA | First Citizens Bancs | 186.3392 | 25.73 B | -2.7578 | -1.46 | 16.8 K | 3.13 M |
| AXON | Axon Enterprise Inc | 4.47 | 25.69 B | -0.06 | -1.32 | 1.54 M | 6.88 M |
| UTHR | United Therapeutic | 51.22 | 25.37 B | -1.11 | -2.12 | 585.13 K | 29.97 M |
| EXPD | Expeditors Intl | 31.3339 | 25.12 B | -0.2212 | -0.7 | 2.37 M | 74.24 M |
| INCY | Incyte Corp | 12.89 | 24.92 B | -0.23 | -1.75 | 1.37 M | 17.71 M |
| PFG | Principal Financial Group Inc | 15.8592 | 24.36 B | -0.5424 | -3.31 | 2.88 M | 45.6 M |
| VTRS | Viatris Inc | 15.7559 | 24.19 B | -0.3079 | -1.92 | 5.9 M | 92.99 M |
| TROW | T Rowe Price Group | 28.7397 | 23.61 B | -1.1317 | -3.79 | 3.09 M | 88.7 M |
| ENTG | Entegris Inc | 5.1703 | 23.56 B | -0.0287 | -0.55 | 1.62 M | 8.36 M |
| RGLD | Royal Gold Inc | 41.4984 | 22.72 B | -0.48 | -1.14 | 520.8 K | 21.61 M |
| PTC | Ptc Inc | 16.48 | 21.31 B | -1.10 | -6.26 | 4.02 M | 66.28 M |
| JBHT | J B Hunt Transport | 29.599 | 21.22 B | -0.2057 | -0.69 | 2.3 M | 68.09 M |
| SWKS | Skyworks Solutions | 12.5786 | 20.61 B | -0.15 | -1.18 | 7.15 M | 89.95 M |
| WWD | Woodward Inc | 25.7025 | 19.99 B | -0.6537 | -2.48 | 320.63 K | 8.24 M |
| SBAC | SBA Communications | 30.3022 | 19.84 B | -0.6514 | -2.1 | 1.3 M | 39.37 M |
| FSLR | First Solar Inc | 112.36 | 19.14 B | -3.44 | -2.97 | 1.65 M | 185.76 M |
| SSNC | SS&C Technologies | 7.2716 | 18.64 B | -0.0758 | -1.03 | 258 K | 1.88 M |
| NDSN | Nordson Corp | 28.1767 | 18.34 B | -0.5201 | -1.81 | 528.8 K | 14.9 M |
| FFIV | F5 Networks Inc | 70.33 | 18.18 B | -2.89 | -3.95 | 2.25 M | 158.11 M |
| GEN | Gen Digital Inc | 5.0645 | 18.18 B | -0.1609 | -3.08 | 18.15 M | 91.94 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | -0.45 | -2.14 | 28.31 K | 581.83 K |
| HST | Host Marriott Financial Trust | 8.2751 | 17.91 B | -0.2727 | -3.19 | 12.06 M | 99.84 M |
| EWBC | East West Bancorp | 12.3214 | 17.91 B | -0.3552 | -2.8 | 2.27 M | 27.97 M |
| NBIX | Neurocrine Bioscienc | 4.00 | 17.65 B | -0.09 | -2.2 | 1.72 M | 6.87 M |
| LSCC | Lattice Semicond | 4.96 | 17.46 B | -0.16 | -3.12 | 1.65 M | 8.17 M |
| HAS | Hasbro Inc | 24.1218 | 17.35 B | -0.2523 | -1.04 | 1.9 M | 45.92 M |
| LAMR | Lamar Advertis A | 16.4866 | 16.51 B | -0.4364 | -2.58 | 687.8 K | 11.34 M |
| PAAS | Pan Amer Silver Corp | 19.223 | 16.22 B | -0.3078 | -1.58 | 669.8 K | 12.88 M |
| NWS | News Cp Cl B | 13.4852 | 16.1 B | -0.1755 | -1.28 | 3.21 M | 43.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4779 | 2.14 T | -0.093 | -1.42 | 13.45 M | 87.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105910.00 | 1.26 T | -3715.00 | -3.39 | 793 | 83.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.55 | 1.26 T | -2.80 | -3.82 | 7.82 M | 551.76 M |
| JPM | JP Morgan Chase & Company | 26.2841 | 911.91 B | -0.5578 | -2.08 | 41.25 M | 1.08 B |
| V | Visa Inc | 16.1652 | 795.36 B | -0.2744 | -1.67 | 26.59 M | 429.84 M |
| XOM | Exxon Mobil Corporation | 36.3024 | 680.05 B | -0.6004 | -1.63 | 32.08 M | 1.16 B |
| JNJ | Johnson & Johnson | 36.8504 | 675.03 B | -0.4614 | -1.24 | 26.82 M | 988.18 M |
| MA | Mastercard Inc | 18.5471 | 575.61 B | -0.5543 | -2.9 | 25.47 M | 472.47 M |
| CVX | Chevron Corp | 39.289 | 416.11 B | -0.2606 | -0.66 | 14.45 M | 567.55 M |
| UNH | Unitedhealth Group Inc | 22.7018 | 361.04 B | -0.1952 | -0.85 | 11.7 M | 265.56 M |
| GE | General Electric Company | 56.9964 | 355.62 B | -1.0806 | -1.86 | 14.69 M | 837.07 M |
| HD | Home Depot | 23.1244 | 350.5 B | -0.4712 | -2 | 17.55 M | 405.81 M |
| BAC | Bank of America Corporation | 12.1449 | 349.63 B | -0.3395 | -2.72 | 160.78 M | 1.95 B |
| HSBC | HSBC Holdings Plc ADR | 20.2599 | 308.46 B | -0.5002 | -2.41 | 3.22 M | 65.21 M |
| PM | Philip Morris International Inc | 20.9124 | 306.03 B | -0.275 | -1.3 | 14.11 M | 295.06 M |
| MS | Morgan Stanley | 19.0347 | 298.3 B | -0.3861 | -1.99 | 15.34 M | 291.9 M |
| RY | Royal Bank of Canada | 28.3577 | 281.79 B | -0.8136 | -2.79 | 2.74 M | 77.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 277.29 B | -0.61 | -1.15 | 2.27 M | 119.07 M |
| CAT | Caterpillar Inc | 41.1257 | 275.29 B | -0.8799 | -2.09 | 7.71 M | 317.05 M |
| RTX | Raytheon Technologies | 29.5539 | 271.63 B | -0.3202 | -1.07 | 7.64 M | 225.85 M |
| SAP | SAP Ag ADR | 31.7672 | 270.2 B | -0.3893 | -1.21 | 1.98 M | 62.95 M |
| TMO | Thermo Fisher Scientific Inc | 49.2531 | 265.92 B | -0.6339 | -1.27 | 3.08 M | 151.85 M |
| WFC | Wells Fargo & Company | 18.7914 | 257.56 B | -0.4716 | -2.45 | 40.89 M | 768.3 M |
| TM | Toyota Motor Corp Ltd | 50.2574 | 250.88 B | -0.9726 | -1.9 | 840.83 K | 42.26 M |
| BAC-PL | Bank of America Corporation | 346.6055 | 244.64 B | -2.988 | -0.85 | 1.37 K | 476.24 K |
| IBM | International Business Machines | 69.1941 | 234.6 B | -0.6242 | -0.89 | 7.76 M | 537.18 M |
| AXP | American Express Company | 31.8256 | 216.66 B | -0.3672 | -1.14 | 12.49 M | 397.63 M |
| BHP | BHP Billiton Ltd ADR | 24.0834 | 208.55 B | -0.7763 | -3.12 | 4.45 M | 107.2 M |
| DIS | Walt Disney Company | 28.4401 | 206.6 B | -0.8084 | -2.76 | 15.83 M | 450.28 M |
| C | Citigroup Inc | 29.0933 | 205.59 B | -0.4408 | -1.49 | 63.29 M | 1.84 B |
| TD | Toronto Dominion Bank | 17.6048 | 202.95 B | -0.3419 | -1.91 | 2.57 M | 45.24 M |
| APH | Amphenol Corp | 4.6441 | 195.84 B | -0.0647 | -1.37 | 10.22 M | 47.47 M |
| TTE | Totalenergies Se ADR | 12.2224 | 193.12 B | -0.3172 | -2.53 | 4.66 M | 56.92 M |
| BLK | Blackrock Inc | 110.9215 | 189.37 B | -2.9798 | -2.62 | 575.86 K | 63.88 M |
| ABT | Abbott Laboratories | 16.1519 | 189.28 B | -0.1053 | -0.65 | 23.08 M | 372.86 M |
| DE | Deere & Company | 42.5418 | 186.51 B | -1.298 | -2.96 | 5.16 M | 219.61 M |
| WELL | Welltower Inc | 22.1564 | 181.46 B | -0.2675 | -1.19 | 1.57 M | 34.83 M |
| NVO | Novo Nordisk A/S ADR | 12.4376 | 181.18 B | -0.0955 | -0.76 | 255.68 K | 3.18 M |
| SAN | Banco Santander ADR | 3.9449 | 179.94 B | -0.1088 | -2.68 | 19.72 M | 77.78 M |
| CRM | Salesforce.com Inc | 21.3195 | 179.42 B | -0.1158 | -0.54 | 9.42 M | 200.74 M |
| PFE | Pfizer Inc | 7.4285 | 167.86 B | -0.0683 | -0.91 | 64.69 M | 480.58 M |
| COP | ConocoPhillips | 23.0823 | 165.62 B | -0.1558 | -0.67 | 15.57 M | 359.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.5266 | 165.56 B | -1.0159 | -2.78 | 382.3 K | 13.58 M |
| DHR | Danaher Corp | 15.9091 | 165.42 B | -0.2244 | -1.39 | 6.32 M | 100.55 M |
| SCHW | The Charles Schwab Corp | 13.3283 | 160.45 B | -0.3426 | -2.51 | 10.89 M | 145.14 M |
| SONY | Sony Group Corp ADR | 5.1412 | 154.7 B | -0.1454 | -2.75 | 4.3 M | 22.11 M |
| BX | Blackstone Inc | 4.7268 | 151.73 B | -0.1642 | -3.36 | 3.92 M | 18.52 M |
| TJX | TJX Companies | 9.2351 | 150.08 B | -0.1117 | -1.2 | 17.4 M | 160.73 M |
| T | American Telephone and Telegraph Inc. | 6.9547 | 149.95 B | -0.0945 | -1.34 | 30.33 M | 210.95 M |
| ACN | Accenture Plc | 27.7508 | 149.85 B | -0.54 | -1.91 | 5.54 M | 153.62 M |
| SCCO | Southern Copper Corp | 15.3966 | 147.29 B | -0.1462 | -0.94 | 2.75 M | 42.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1132 | 144.15 B | -0.087 | -2.07 | 5.94 M | 24.44 M |
| UL | Unilever Plc ADR | 18.303 | 141.65 B | -0.142 | -0.77 | 1.51 M | 27.63 M |
| CB | Chubb Ltd | 31.4366 | 141.5 B | -0.4156 | -1.3 | 2.55 M | 80.24 M |
| LMT | Lockheed Martin Corp | 49.1663 | 140.92 B | -0.3937 | -0.79 | 1.91 M | 93.8 M |
| ETN | Eaton Corp | 22.9954 | 140.1 B | -0.1775 | -0.77 | 4.01 M | 92.21 M |
| BA | Boeing Company | 50.6451 | 138.31 B | -0.7496 | -1.46 | 5.78 M | 292.51 M |
| RIO | Rio Tinto Plc ADR | 17.5163 | 138.2 B | -0.4598 | -2.56 | 3.1 M | 54.28 M |
| SPGI | S&P Global Inc | 21.5998 | 137.73 B | -0.5438 | -2.46 | 3.87 M | 83.62 M |
| PGR | Progressive Corp | 11.3829 | 135.3 B | -0.1569 | -1.36 | 4.59 M | 52.29 M |
| HDB | Hdfc Bank Ltd ADR | 5.3729 | 133.85 B | -0.0889 | -1.63 | 4.75 M | 25.54 M |
| BTI | British American Tobacco Industries ADR | 11.6397 | 131.17 B | -0.1074 | -0.91 | 399.4 K | 4.65 M |
| MDT | Medtronic Inc | 26.3679 | 129.97 B | -0.1548 | -0.58 | 8.91 M | 235.02 M |
| LOW | Lowe's Companies | 18.5302 | 129.94 B | -0.277 | -1.47 | 11.27 M | 208.91 M |
| MO | Altria Group | 8.4353 | 128.73 B | -0.1039 | -1.22 | 23.48 M | 198.05 M |
| BMY | Bristol-Myers Squibb Company | 13.3292 | 128.59 B | -0.0746 | -0.56 | 9.88 M | 131.64 M |
| PLD | Prologis Inc | 15.7889 | 126.42 B | -0.1278 | -0.8 | 1.91 M | 30.17 M |
| IBN | Icici Bank Ltd ADR | 5.5237 | 124.73 B | -0.075 | -1.34 | 12.29 M | 67.87 M |
| NEM | Newmont Mining Corp | 37.9951 | 123.11 B | -0.7836 | -2.02 | 6.98 M | 265.24 M |
| PH | Parker-Hannifin Corp | 47.0855 | 122.69 B | -0.9729 | -2.02 | 1.6 M | 75.12 M |
| SYK | Stryker Corp | 43.3955 | 121.36 B | -0.36 | -0.82 | 1.83 M | 79.28 M |
| BMO | Bank of Montreal | 29.6578 | 120.84 B | -0.2521 | -0.84 | 1.39 M | 41.29 M |
| COF | Capital One Financial Corp | 32.1905 | 118.57 B | -0.7093 | -2.16 | 4.3 M | 138.31 M |
| BP | BP Plc ADR | 18.5094 | 116.57 B | -1.0472 | -5.35 | 31.85 M | 589.61 M |
| BNS | Bank of Nova Scotia | 21.307 | 113.74 B | -0.3734 | -1.72 | 579.5 K | 12.35 M |
| SO | Southern Company | 16.5436 | 109.25 B | -0.1113 | -0.67 | 7.51 M | 124.18 M |
| CM | Canadian Imperial Bank of Commerce | 13.9243 | 105.81 B | -0.1953 | -1.38 | 1.04 M | 14.46 M |
| GLW | Corning Inc | 11.8764 | 103.76 B | -0.0613 | -0.51 | 22.68 M | 269.38 M |
| VLO | Valero Energy Corp | 10.6694 | 101.43 B | -0.0685 | -0.64 | 11.72 M | 125 M |
| ICE | Intercontinental Exchange | 19.8198 | 100.92 B | -0.2082 | -1.04 | 3.89 M | 77.01 M |
| GD | General Dynamics Corp | 46.8883 | 99.23 B | -0.4005 | -0.85 | 1.99 M | 93.38 M |
| EQNR | Equinor ASA ADR | 9.3791 | 97.82 B | -0.2007 | -2.1 | 2.4 M | 22.48 M |
| MMM | 3M Company | 41.3959 | 97.6 B | -1.1065 | -2.6 | 7.75 M | 320.96 M |
| UPS | United Parcel Service | 36.6951 | 95.75 B | -0.4736 | -1.27 | 4.28 M | 156.94 M |
| WM | Waste Management | 22.0311 | 95.55 B | -0.1152 | -0.52 | 3.22 M | 70.95 M |
| ING | ING Groep N.V. ADR | 4.3383 | 95.09 B | -0.126 | -2.82 | 4.74 M | 20.55 M |
| USB | U.S. Bancorp | 14.6448 | 94.57 B | -0.2873 | -1.92 | 14.07 M | 206.08 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0101 | 94.01 B | -0.3304 | -0.73 | 1.88 M | 84.46 M |
| BN | Brookfield Corporation | 3.7593 | 93.89 B | -0.0647 | -1.69 | 3.44 M | 12.93 M |
| EMR | Emerson Electric Company | 30.3177 | 93.57 B | -0.6006 | -1.94 | 4.1 M | 124.24 M |
| TT | Trane Technologies Plc | 18.0471 | 93 B | -0.179 | -0.98 | 4.45 M | 80.37 M |
| ELV | Elevance Health Inc | 40.7457 | 92.79 B | -0.3336 | -0.81 | 2.86 M | 116.34 M |
| PNC | PNC Bank | 39.739 | 92.05 B | -1.0893 | -2.67 | 3.67 M | 145.7 M |
| PWR | Quanta Services | 20.4097 | 91.6 B | -0.1575 | -0.77 | 2.65 M | 54.11 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8212 | 89.65 B | -0.6078 | -2.49 | 3.2 M | 76.21 M |
| FCX | Freeport-Mcmoran Inc | 25.2139 | 89.21 B | -0.3672 | -1.44 | 23.57 M | 594.28 M |
| SPG | Simon Property Group | 40.3247 | 89.12 B | -0.664 | -1.62 | 2.6 M | 104.75 M |
| MCO | Moody's Corp | 17.0877 | 88.79 B | -0.3167 | -1.82 | 3.5 M | 59.72 M |
| MSI | Motorola Solutions | 21.59 | 88.49 B | -0.2207 | -1.01 | 4.26 M | 91.87 M |
| AMT | American Tower Corp | 29.3304 | 88.23 B | -0.3328 | -1.12 | 2.35 M | 68.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 386.0667 | 7.84 M | -2.5399 | -0.65 | 574 | 221.6 K |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 27 | 749.72 | |
| LUG | Lundin Gold Inc | 3.0635 | -0.3404 | -10 | 1.2 K | 3.68 K | |
| ATX | ATEX Resources Inc. | 12.30 | -0.90 | -6.82 | 187 | 2.3 K | |
| PNP | Pinetree Capital Ltd | 276.00 | -18.00 | -6.12 | 956 | 263.86 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.3633 | -5.63 | 14.95 K | 90.96 K | |
| CGG | China Gold Int Resources Corp | 3.4209 | -0.1878 | -5.2 | 396.83 K | 1.36 M | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | -0.3899 | -4.4 | 8.38 K | 71.08 K | |
| BOS | Airboss America J | 3.3998 | -0.1462 | -4.12 | 36.62 K | 124.51 K | |
| CJT | Cargojet Inc | 3.9853 | -0.166 | -4 | 3.78 K | 15.07 K | |
| QBR-B | Quebecor Inc | 6.615 | -0.261 | -3.8 | 545.2 K | 3.61 M | |
| PXT | Parex Resources Inc | 3.239 | -0.108 | -3.23 | 36.12 K | 116.98 K | |
| ALS | Altius Minerals Corp | 9.0642 | -0.2924 | -3.13 | 155.11 K | 1.41 M | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.6615 | -3.13 | 1.43 K | 29.28 K | |
| TECK-A | Teck Resources Limited | 27.7696 | -0.8899 | -3.11 | 3.95 K | 109.61 K | |
| AUMN | Golden Minerals Company | 8.45 | -0.25 | -2.87 | 6.8 K | 57.46 K | |
| NG | Novagold Res Inc | 6.0673 | -0.1773 | -2.84 | 268.08 K | 1.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2716 | -0.0949 | -2.82 | 100 | 327.16 | |
| HLF | High Liner | 3.4926 | -0.101 | -2.81 | 7.4 K | 25.85 K | |
| GAU | Galiano Gold Inc | 5.88 | -0.17 | -2.81 | 90.3 K | 530.96 K | |
| BCT | Briacell Therapeutics Corp | 84.4948 | -2.4141 | -2.78 | 12 | 1.01 K | |
| SVM | Silvercorp Metals Inc | 6.5799 | -0.1875 | -2.77 | 423.9 K | 2.79 M | |
| USA | Americas Silver Corp | 21.30 | -0.60 | -2.74 | 21.5 K | 458.01 K | |
| FM | First Quantum Minerals Ltd | 10.4845 | -0.2934 | -2.72 | 3.19 M | 33.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3532 | -0.0929 | -2.7 | 33.88 K | 113.61 K | |
| TECK-B | Teck Resources Limited | 26.8204 | -0.7416 | -2.69 | 4.79 M | 128.47 M | |
| PTM | Platinum Group Metals Ltd | 226.00 | -6.00 | -2.59 | 1.47 K | 332.9 K | |
| RY | Royal Bank of Canada | 29.8688 | -0.7873 | -2.57 | 5.67 M | 169.46 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0372 | -0.078 | -2.5 | 2.7 K | 8.2 K | |
| LGD | Liberty Gold Corp | 23.64 | -0.60 | -2.48 | 49.63 K | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 55.40 | -1.40 | -2.46 | 81.35 K | 4.51 M | |
| PGIC | Premium Global Income Split Corp | 33.0243 | -0.8104 | -2.4 | 264 | 8.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5539 | -0.0869 | -2.39 | 1.86 M | 6.6 M | |
| OLY | Olympia Financial Group Inc | 8.7145 | -0.21 | -2.35 | 600 | 5.23 K | |
| IMO | Imperial Oil | 29.2852 | -0.689 | -2.3 | 513.49 K | 15.04 M | |
| IFP | Interfor Corp | 4.8362 | -0.1127 | -2.28 | 50.7 K | 245.2 K | |
| LNR | Linamar Corp | 16.1259 | -0.3683 | -2.23 | 41.84 K | 674.66 K | |
| TRX | Trx Gold Corporation | 4.82 | -0.11 | -2.23 | 19.96 K | 96.23 K | |
| WPK | Winpak Ltd | 6.9746 | -0.15 | -2.11 | 3.25 K | 22.68 K | |
| IMG | Iamgold Corp | 16.9543 | -0.3635 | -2.1 | 1.32 M | 22.39 M | |
| STN | Stantec Inc | 10.7563 | -0.2237 | -2.04 | 134.8 K | 1.45 M | |
| HBM | Hudbay Minerals Inc | 10.9599 | -0.2203 | -1.97 | 1.36 M | 14.94 M | |
| TKO | Taseko Mines Ltd | 5.54 | -0.11 | -1.95 | 939.5 K | 5.2 M | |
| MRU | Metro Inc | 11.3138 | -0.2232 | -1.93 | 648.03 K | 7.33 M | |
| TD | Toronto-Dominion Bank | 19.1697 | -0.3674 | -1.88 | 3.75 M | 71.81 M | |
| BBD-A | Bombardier Inc | 122.25 | -2.25 | -1.81 | 65.49 K | 8.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4443 | -0.1355 | -1.79 | 93.08 K | 692.93 K | |
| DOL | Dollarama Inc | 3.7508 | -0.0655 | -1.72 | 334.8 K | 1.26 M | |
| ELR | Eastern Platinum Ltd | 11.80 | -0.20 | -1.67 | 3.58 M | 42.24 M | |
| DSG | Descartes Sys | 5.90 | -0.10 | -1.67 | 31.6 K | 186.43 K | |
| BCE-PY | BCE Inc Pref Y | 8.8797 | -0.1498 | -1.66 | 2.69 K | 23.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.73 | -0.13 | -1.65 | 118.3 K | 914.46 K | |
| ONEX | Onex Corp | 24.5623 | -0.4034 | -1.62 | 160.42 K | 3.94 M | |
| BBD-B | Bombardier Inc Series B | 109.3838 | -1.7895 | -1.61 | 292.91 K | 32.04 M | |
| TA | Transalta Corp | 11.687 | -0.1832 | -1.54 | 743.86 K | 8.69 M | |
| BB | Blackberry Ltd | 63.79 | -0.99 | -1.53 | 1.89 M | 120.37 M | |
| XTD-PA | TDb Split Corp Pref A | 4.1561 | -0.0642 | -1.52 | 4.3 K | 17.87 K | |
| S | Sherritt Intl Rv | 5.8232 | -0.0874 | -1.48 | 745.49 K | 4.34 M | |
| FNV | Franco-Nevada Corp | 24.7694 | -0.3715 | -1.48 | 234.8 K | 5.82 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0675 | -0.0757 | -1.47 | 25.71 K | 130.27 K | |
| BNS | Bank of Nova Scotia | 22.4182 | -0.3128 | -1.38 | 2.22 M | 49.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8694 | -0.0801 | -1.35 | 33.65 K | 197.53 K | |
| WTE | Westshore Terminals Investment Corp | 7.6574 | -0.0984 | -1.27 | 137.46 K | 1.05 M | |
| TPX-A | Molson Coors Canada Inc | 31.3777 | -0.3981 | -1.25 | 100 | 3.14 K | |
| VET | Vermilion Energy Inc | 15.9754 | -0.1952 | -1.21 | 74.7 K | 1.19 M | |
| CHR | Chorus Aviation Inc | 23.8728 | -0.2829 | -1.17 | 158.18 K | 3.78 M | |
| LNF | Leons Furniture | 6.6473 | -0.0769 | -1.14 | 6.2 K | 41.19 K | |
| III | Imperial Metals Corp | 9.585 | -0.11 | -1.13 | 49.57 K | 475.1 K | |
| MFI | Maple Leaf Foods | 5.7001 | -0.0652 | -1.13 | 21.96 K | 125.17 K | |
| ELVA | Electrovaya Inc | 17.50 | -0.20 | -1.13 | 31.64 K | 553.7 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -1200.00 | -1.12 | 2 | 211.2 K | |
| BN | Brookfield Corporation | 4.466 | -0.0498 | -1.1 | 2.62 M | 11.71 M | |
| MX | Methanex Corp | 15.6367 | -0.17 | -1.08 | 163.04 K | 2.55 M | |
| IMP | Intermap Tech Corp | 9.50 | -0.10 | -1.04 | 2.51 K | 23.84 K | |
| JAG | Jaguar Mining Inc | 7865.0317 | -82.4429 | -1.04 | 101.78 K | 800.5 M | |
| PAAS | Pan American Silver Corp | 20.184 | -0.207 | -1.02 | 182.78 K | 3.69 M | |
| BMO | Bank of Montreal | 30.0565 | -0.2923 | -0.96 | 2.49 M | 74.76 M | |
| SU | Suncor Energy Inc | 19.1982 | -0.1736 | -0.9 | 5.64 M | 108.22 M | |
| NA | National Bank of Canada | 14.9277 | -0.1349 | -0.9 | 2.16 M | 32.31 M | |
| CM | Canadian Imperial Bank of Commerce | 16.3411 | -0.1465 | -0.89 | 3.98 M | 65 M | |
| MG | Magna International Inc | 10.6912 | -0.0946 | -0.88 | 2.35 M | 25.11 M | |
| IGM | Igm Financial Inc | 16.402 | -0.1445 | -0.87 | 117.34 K | 1.92 M | |
| SEA | Seabridge Gold Inc | 28.0823 | -0.2454 | -0.87 | 65.27 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 3.7792 | -0.0328 | -0.86 | 4.2 K | 15.87 K | |
| IAG | IA Financial Corp Inc | 20.9089 | -0.173 | -0.82 | 125 K | 2.61 M | |
| ABX | Barrick Mining Corp | 32.9376 | -0.268 | -0.81 | 2.62 M | 86.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.8448 | -2.3319 | -0.81 | 15 K | 4.3 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7645 | -0.063 | -0.8 | 9.5 K | 73.76 K | |
| FRU | Freehold Royalties Ltd | 5.3523 | -0.0429 | -0.8 | 93.37 K | 499.72 K | |
| WJX | Wajax Corp | 9.0345 | -0.0716 | -0.79 | 13.84 K | 125.03 K | |
| PIF | Polaris Infrastructure Inc | 2457.3279 | -19.198 | -0.78 | 16 | 39.32 K | |
| LUN | Lundin Mining Corp | 3.0784 | -0.0235 | -0.76 | 6.35 M | 19.55 M | |
| CGX | Cineplex Inc | 12.7398 | -0.0965 | -0.75 | 57.69 K | 735.01 K | |
| WPM | Wheaton Precious Metals Corp | 16.3131 | -0.1226 | -0.75 | 1.08 M | 17.59 M | |
| AEM | Agnico Eagle Mines Ltd | 46.7186 | -0.3489 | -0.74 | 367.25 K | 17.16 M | |
| AIM | Aimia Inc | 8.5596 | -0.0632 | -0.73 | 669.9 K | 5.73 M | |
| X | TMX Group Ltd | 3.4803 | -0.0256 | -0.73 | 762.38 K | 2.65 M | |
| CNR | Canadian National Railway Co. | 22.5828 | -0.157 | -0.69 | 1.43 M | 32.38 M | |
| SGY | Surge Energy Inc | 24.8562 | -0.1682 | -0.67 | 19.47 K | 483.98 K | |
| ACO-X | ATCO Ltd | 14.3626 | -0.0964 | -0.67 | 42.66 K | 612.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.9792 | 43.72 B | -0.4693 | -1.4 | 888.3 K | 29.3 M |
| BRDCY | Bridgestone Corporation | 4.7811 | 31.99 B | -0.1111 | -2.27 | 7.39 K | 35.34 K |
| LNWO | Light & Wonder, Inc. | 10.22 | 6.21 B | -0.32 | -3.04 | 936.8 K | 9.57 M |
| HOS | Hornbeck Offshore Services, Inc | 10.89 | 1.71 B | -0.81 | -6.92 | 4.55 M | 49.55 M |
| GAMI | GAMCO Investors Inc | 15.9008 | 536.94 M | -0.1484 | -0.92 | 101.21 K | 1.61 M |
| MSCH | MainStreetChamber Holdings Inc. | 5.00 | 48.5 M | -0.875 | -14.89 | 1.11 K | 5.54 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.53 M | -0.0483 | -1.49 | 4.3 K | 13.7 K |
| MRNJ | Metatron Inc | 10841.9922 | 1.52 M | -858.00 | -7.33 | 7 | 75.89 K |
| NPHC | Nutra Pharma Corp | 11.60 | 1.43 M | -0.80 | -6.45 | 20.31 K | 235.64 K |
| GSFI | Green Stream Holdings Inc | 1058.9323 | 654.18 K | -132.3665 | -11.11 | 11 | 11.65 K |
| BLSP | Blue Sphere Corporation | 10723.7002 | 324.89 K | -1028.2998 | -8.75 | 4.63 K | 49.61 M |
| DKAM | Drinks Americas Holdings Ltd | 41.25 | 278.3 K | -3.00 | -6.78 | 217 | 8.95 K |
| KALY | Kali Inc | 39.75 | 101.82 K | -1.425 | -3.46 | 1.7 K | 67.58 K |
| WNBD | Winning Brands Corporation | 5.20 | 18.57 K | -0.10 | -1.89 | 4.13 K | 21.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.08 | -1.5 | 77.93 K | 409.11 K |
| CDVIQ | Cal Dive International Inc | 5.52 | 9.86 K | -0.08 | -1.43 | 1.03 M | 5.69 M |
| CGIP | Celadon Group Inc | 13.1626 | 5.66 K | -0.145 | -1.09 | 191.73 K | 2.52 M |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | -1.20 | -13.33 | 9.68 K | 75.47 K |
| CBKCQ | Christopher & Banks Corporation | 8.5739 | 3.86 K | -0.0936 | -1.08 | 123.99 K | 1.06 M |
| TXIC | Tongxin International Ltd | 5.2399 | 1.23 K | -0.1401 | -2.6 | 46.94 K | 245.97 K |
| CALIQ | China Auto Logistics Inc. | 19.44 | 484 | -0.66 | -3.28 | 2.12 K | 41.14 K |
| ONCI | On4 Communications Inc | 18225.00 | -2835.00 | -13.46 | 440 | 8.02 M | |
| PDGO | Paradigm Oil and Gas Inc | 7.55 | -0.45 | -5.62 | 491.68 K | 3.71 M | |
| AFPW | AlumiFuel Power Corporation | 1700.00 | -50.00 | -2.86 | 4 | 6.8 K | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.08 | -0.97 | 24.96 K | 203.71 K | |
| ESINQ | ITT Educational Services Inc | 100.94 | -0.96 | -0.94 | 1.37 M | 138.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -10.00 | -11.11 | 132.2 K | 10.58 M |
| KORE | KORE Mining Ltd | 4.50 | -3.00 | -40 | 40 | 180 | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 1.41 K | 21.18 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 84 | 378 | |
| AGX | Silver X Mining Corp | 19.20 | -3.20 | -14.29 | 978 | 18.78 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -3.00 | -13.64 | 161 | 3.06 K | |
| AEP | Atlas Engineered Products Ltd | 70.00 | -10.00 | -12.5 | 22 K | 1.54 M | |
| GR | Great Atlantic Resources Corp | 42.00 | -6.00 | -12.5 | 130 | 5.46 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 82 | 2.58 K | |
| CPAU | CopAur Minerals Inc | 44.00 | -6.00 | -12 | 191 | 8.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 817 | 9.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | -18.00 | -11.11 | 5 | 720 | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.60 | -10.71 | 500 | 2.5 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 75 | 270 | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.40 | -8 | 5.87 K | 26.98 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -1.00 | -8 | 266.93 K | 3.07 M | |
| EGT | Eguana Technologies Inc | 23.00 | -2.00 | -8 | 3.1 K | 71.37 K | |
| BQE | BQE Water Inc | 70.00 | -5.00 | -6.67 | 19.23 K | 1.35 M | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 474 | 2.8 K | |
| NL | Northern Lion Gold Corp | 4.80 | -0.32 | -6.25 | 469 | 2.25 K | |
| PE | Pure Energy Minerals Limited | 7.68 | -0.48 | -5.88 | 1.96 K | 15.08 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 505 | 16.16 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 45 | 7.2 K | |
| CTN | Centurion Minerals Ltd | 724.7985 | -43.20 | -5.63 | 62 | 44.94 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 96 | 2.07 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 2 K | 15.2 K | |
| RTM | RT Minerals Corp | 2280.009 | -120.0005 | -5 | 2 | 4.56 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 945 | 35.91 K | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 1.25 K | 25.02 K | |
| POND | Pond Technologies Holdings Inc | 6.6667 | -0.2777 | -4 | 6 K | 40 K | |
| LITT | Roadman Investments Corp | 5.8333 | -0.2334 | -3.85 | 642 | 3.74 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | -0.45 | -3.85 | 1.71 K | 19.25 K | |
| EMR | Emgold Mining Corporation | 13.00 | -0.50 | -3.7 | 500 | 6.5 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -1.50 | -3.53 | 95 K | 3.9 M | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 45 | 31.54 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 60.62 K | 454.69 K | |
| OPW | Opawica Explorations Inc | 768.00 | -24.00 | -3.03 | 51 | 39.17 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | -0.80 | -2.86 | 3.27 K | 88.81 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 2.04 K | 9.07 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 22 | 28.51 K | |
| BARU | Baru Gold Corp | 74.025 | -0.3917 | -0.53 | 11.98 K | 886.52 K |