Loser Valuations for 27 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 1440.00 | 166.07 M | -127.50 | -8.13 | 23.66 M | 34.06 B |
| LODE | Comstock Mining Inc | 345.00 | 127.01 M | -5.0001 | -1.43 | 52 | 17.94 K |
| BDL | Flanigan's Enterprises | 5.8246 | 121.75 M | -0.0961 | -1.62 | 2.61 K | 15.2 K |
| OPHC | Optimumbank Hlds | 134.40 | 114.56 M | -4.80 | -3.45 | 10 | 1.34 K |
| DIT | Amcon Distributing Company | 38.3494 | 58.48 M | -0.943 | -2.4 | 300 | 11.5 K |
| WWR | Westwater Resources | 2820.00 | 51.65 M | -239.3999 | -7.83 | 58 | 163.56 K |
| AUMN | Golden Minerals Company | 203.00 | 3.73 M | -1.50 | -0.73 | 655 | 132.97 K |
| PW | Power REIT | 9.6115 | 2.45 M | -0.0626 | -0.65 | 1.65 K | 15.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 34.44 | 138.69 B | -0.30 | -0.86 | 4.87 M | 167.62 M |
| SMTC | Semtech Corp | 17.47 | 11.69 B | -0.47 | -2.62 | 3.93 M | 68.64 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 10.07 B | -8.4375 | -4.76 | 11 | 1.86 K |
| RMBS | Rambus Inc | 23.50 | 9.14 B | -1.39 | -5.58 | 5.05 M | 118.73 M |
| JSM | SLM Cp 6% Sr Nt | 5.6684 | 5.05 B | -0.0585 | -1.02 | 30.28 K | 171.65 K |
| ACHC | Acadia Healthcr Company | 4.9596 | 3.61 B | -0.0404 | -0.81 | 3.54 K | 17.54 K |
| AXGN | Axogen Inc | 3.15 | 3.5 B | -0.35 | -10 | 3 K | 9.45 K |
| LOPE | Grand Canyon Educati | 25.44 | 3 B | -0.80 | -3.05 | 1.24 M | 31.67 M |
| ANIP | ANI Pharma Inc | 68.0401 | 1.63 B | -0.36 | -0.53 | 13.73 K | 933.99 K |
| PLPC | Preformed Line Prd | 26.9417 | 1.47 B | -0.3509 | -1.29 | 2.9 K | 78.13 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 7.7005 | 1.43 B | -0.3849 | -4.76 | 3 | 23.1 |
| QNST | Quinstreet Inc | 14.81 | 1.11 B | -0.15 | -1 | 249.61 K | 3.7 M |
| NBN | Northeast Bncp | 10.794 | 1.1 B | -1.0362 | -8.76 | 358 | 3.86 K |
| FSBC | Five Star Bancorp | 7.0787 | 1.09 B | -0.3474 | -4.68 | 303 | 2.14 K |
| CYRX | Cryoport Inc | 20.16 | 1.04 B | -0.24 | -1.18 | 42 | 846.72 |
| SMBK | Smartfinancial Inc | 8.5496 | 820.73 M | -1.078 | -11.2 | 1.5 K | 12.82 K |
| MLAB | Mesa Labs Inc | 20.6766 | 779 M | -0.4414 | -2.09 | 242 | 5 K |
| FEIM | Frequency Elcts Inc | 3.9609 | 769.18 M | -0.0232 | -0.58 | 1.6 K | 6.34 K |
| ACNB | Acnb Corp | 7.8748 | 678.37 M | -0.1744 | -2.17 | 1.07 K | 8.46 K |
| FBIZ | First Business Finan | 3.654 | 623.99 M | -0.1024 | -2.73 | 15.77 K | 57.62 K |
| MYGN | Myriad Genetics Inc | 18.38 | 547.4 M | -0.12 | -0.65 | 1.53 M | 28.16 M |
| HNRG | Hallador Energy Company | 6.7971 | 517.63 M | -0.1395 | -2.01 | 100 | 679.71 |
| AMRN | Amarin Corp ADR | 53.20 | 492.32 M | -1.40 | -2.56 | 34.39 K | 1.83 M |
| NATH | Nathan's Famous IN | 7.6132 | 418.17 M | -0.0776 | -1.01 | 21.88 K | 166.56 K |
| PKBK | Parke Bancorp Inc | 4.5743 | 383.86 M | -0.0904 | -1.94 | 5.02 K | 22.97 K |
| ERII | Energy Recovery Inc | 3.71 | 372.09 M | -0.09 | -2.37 | 411.18 K | 1.53 M |
| IRD | Opus Genetics, Inc. | 662.40 | 358.57 M | -9.60 | -1.43 | 799 | 529.26 K |
| GALT | Galectin Therapeutic | 4.32 | 331.8 M | -0.12 | -2.7 | 26.14 K | 112.9 K |
| FLXS | Flexsteel Inds | 8.699 | 311.73 M | -0.0542 | -0.62 | 9.72 K | 84.52 K |
| BCBP | Bcb Bancorp Inc | 4.2031 | 281.07 M | -0.0258 | -0.61 | 100 | 420.31 |
| RDIB | Reading International Inc Cl B | 8.75 | 280.63 M | -0.07 | -0.79 | 300 | 2.62 K |
| FNRN | First Northern Community Bancorp Common stock | 3.3179 | 275.28 M | -0.0274 | -0.82 | 2.55 K | 8.45 K |
| ELVA | Electrovaya Inc | 16.8505 | 251.49 M | -0.115 | -0.68 | 700 | 11.8 K |
| STRT | Strattec Security | 18.765 | 251 M | -0.1184 | -0.63 | 2.83 K | 53.2 K |
| CFBK | Central Fed Cp | 38.3894 | 238.82 M | -5.7064 | -12.94 | 293 | 11.25 K |
| RGCO | Rgc Resources Inc | 5.6223 | 236.47 M | -0.1007 | -1.76 | 756 | 4.25 K |
| PEBK | Peoples Bancorp NC | 3.5949 | 229.49 M | -0.1577 | -4.2 | 5.16 K | 18.53 K |
| LTRX | Lantronix Inc | 4.55 | 221.74 M | -0.05 | -1.09 | 19.28 K | 87.73 K |
| CLAR | Clarus Corp | 6.0093 | 199.1 M | -0.0904 | -1.48 | 53.55 K | 321.8 K |
| LARK | Landmark Bancorp Inc | 5.668 | 197.71 M | -0.0303 | -0.53 | 171 | 969.23 |
| SBFG | Sb Financial Group | 4.2471 | 180.21 M | -0.1531 | -3.48 | 18.91 K | 80.32 K |
| NAGE | Niagen Bioscience, Inc. | 5.49 | 165.92 M | -0.06 | -1.08 | 69.1 K | 379.36 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 19.4004 | 149.53 M | -0.2629 | -1.34 | 493.3 K | 9.57 M |
| TTEC | Teletech Hlds | 10.585 | 131.62 M | -0.1578 | -1.47 | 1.58 M | 16.68 M |
| ABEO | Abeona Therapeutics | 2875.00 | 131.52 M | -187.50 | -6.12 | 33 | 94.88 K |
| TRAK | ReposiTrak | 3.6915 | 130.14 M | -0.0984 | -2.6 | 23.1 K | 85.27 K |
| APYX | Apyx Medical Corp | 3.56 | 126.37 M | -0.14 | -3.78 | 158.09 K | 562.79 K |
| BOTJ | Bank of The Jame Fnl | 5.1049 | 115.36 M | -0.2854 | -5.29 | 1.45 K | 7.41 K |
| UBOH | United Bancshares | 6.567 | 112.51 M | -0.0545 | -0.82 | 655 | 4.3 K |
| FLNT | Fluent Inc | 83.8618 | 109.36 M | -2.1124 | -2.46 | 399 | 33.46 K |
| OPHC | Optimumbank Hlds | 134.40 | 107.79 M | -4.80 | -3.45 | 10 | 1.34 K |
| CDXS | Codexis Inc | 10.88 | 106.92 M | -0.52 | -4.56 | 123.94 K | 1.35 M |
| BYFC | Broadway Fin Cp | 24.00 | 106.89 M | -3.12 | -11.5 | 539 | 12.94 K |
| VIRC | Virco MFG Cp | 3.1979 | 101.05 M | -0.0926 | -2.81 | 3.14 K | 10.05 K |
| ANIX | Anixa Biosciences Inc | 8.00 | 96.49 M | -0.45 | -5.33 | 120 | 960 |
| INTG | Intergroup Cp The | 15.17 | 87.45 M | -0.31 | -2 | 1.4 K | 21.24 K |
| NTIC | Northern Technologies Intl Corp | 4.5754 | 70.72 M | -0.0785 | -1.69 | 14.9 K | 68.17 K |
| INVE | Identiv Inc | 16.70 | 64.47 M | -0.30 | -1.76 | 1.16 K | 19.37 K |
| LFVN | Lifevantage Cp | 4.1705 | 59.42 M | -0.1208 | -2.81 | 18.86 K | 78.64 K |
| POCI | Precision Optics Corp Inc | 4.50 | 55.49 M | -0.75 | -14.29 | 200 | 900 |
| CNVS | CNVS | 344.00 | 47.93 M | -4.00 | -1.15 | 129 | 44.38 K |
| ELTK | Eltek Ltd | 7.0785 | 40.4 M | -0.5551 | -7.27 | 7.59 K | 53.71 K |
| ACFN | Acorn Energy, Inc. Common Stock | 75.5044 | 38.76 M | -0.6176 | -0.81 | 2.18 K | 164.68 K |
| NEPH | Nephros Inc | 106.1999 | 33.37 M | -1.80 | -1.67 | 193 | 20.5 K |
| KOSS | Koss Cp | 4.6733 | 31.33 M | -0.1583 | -3.28 | 5.9 K | 27.57 K |
| EFOI | Energy Focus Inc | 381.50 | 29.74 M | -7.0004 | -1.8 | 126 | 48.07 K |
| JVA | Coffee Holding Company | 4.3994 | 28.66 M | -0.0273 | -0.62 | 14.2 K | 62.47 K |
| AIFC | AI Financial Corporation | 15.70 | 26.51 M | -0.25 | -1.57 | 2.18 K | 34.23 K |
| QRHC | Quest Resource | 12.00 | 24.26 M | -0.40 | -3.23 | 235 | 2.82 K |
| DXLG | Destination XL Group | 3.73 | 23.19 M | -0.02 | -0.53 | 414.3 K | 1.55 M |
| OMCC | Old Market Capital Corporation | 6.8238 | 22.84 M | -0.0481 | -0.7 | 7.9 K | 53.91 K |
| MRKR | Marker Therapeutics Inc | 2399.9988 | 15.89 M | -420.00 | -14.89 | 3 | 7.2 K |
| GIGM | Gigamedia Ltd | 12.65 | 15.25 M | -0.10 | -0.78 | 153.23 K | 1.94 M |
| BCDA | Biocardia Inc | 1214.9984 | 13.95 M | -161.9998 | -11.76 | 2 | 2.43 K |
| BBGI | Beasley Broadcast Group | 92.7943 | 12.25 M | -0.9203 | -0.98 | 183 | 16.98 K |
| NEON | Neonode Inc | 9.80 | 11.7 M | -2.70 | -21.6 | 152 | 1.49 K |
| CARV | Carver Bancorp | 118.8028 | 11.48 M | -1.3365 | -1.11 | 113 | 13.42 K |
| MARPS | Marine Petroleum U | 4.3744 | 8.46 M | -0.137 | -3.04 | 3.4 K | 14.87 K |
| RMCF | Rocky MT Chocolate | 6.1485 | 7.5 M | -0.0794 | -1.27 | 8.22 K | 50.53 K |
| BMRA | Biomerica Inc | 3.52 | 6.94 M | -0.40 | -10.2 | 3.79 K | 13.33 K |
| NAII | Natural Alternativ | 7.40 | 6.45 M | -0.10 | -1.33 | 75.95 K | 562.06 K |
| RIME | Algorhythm Holdings, Inc. | 240.00 | 1.77 M | -60.00 | -20 | 2 | 480 |
| OMQS | Omniq Corp | 4.00 | 1.53 M | -3.00 | -42.86 | 500 | 2 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.00 | 10.01 K | -0.40 | -1.2 | 54.75 K | 1.81 M |
| ZIONP | Zions Bancorporation N.A. | 7.6715 | -0.0929 | -1.2 | 5.75 K | 44.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 29.1713 | 281.79 B | -0.6681 | -2.24 | 2.36 M | 68.72 M |
| CM | Canadian Imperial Bank of Commerce | 14.1196 | 105.81 B | -0.3537 | -2.44 | 1.1 M | 15.5 M |
| CLH | Clean Harbors | 30.695 | 15.29 B | -0.34 | -1.1 | 947.69 K | 29.09 M |
| GHC | Graham Holdings Company | 228.319 | 5.07 B | -3.9009 | -1.68 | 258.35 K | 58.99 M |
| CVSA | Covista Inc. | 54.1084 | 3.98 B | -1.3979 | -2.52 | 2.11 M | 114.05 M |
| OII | Oceaneering International | 23.0056 | 3.5 B | -0.6056 | -2.56 | 8.65 M | 198.95 M |
| SDRL | Seadrill 2021 Ltd | 36942.6289 | 2.72 B | -2221.9102 | -5.67 | 13.81 M | 510.33 B |
| INVX | Innovex International, Inc | 53.55 | 1.77 B | -0.34 | -0.63 | 1.33 M | 71.35 M |
| FTK | Flotek Industries | 8.40 | 957.26 M | -0.24 | -2.78 | 39.52 K | 331.98 K |
| CLDT | Chatham Lodging Trust REIT | 9.1407 | 803.02 M | -0.0559 | -0.61 | 6.8 K | 62.16 K |
| TCI | Transcontinental Realty Investors | 9.35 | 425.8 M | -0.06 | -0.64 | 2.6 K | 24.31 K |
| MLP | Maui Land & Pineapple Company | 4.53 | 300.07 M | -0.03 | -0.66 | 2.2 K | 9.97 K |
| MPV | Massmutual Participation Investors | 3.7308 | 176.56 M | -0.0717 | -1.89 | 6.4 K | 23.88 K |
| TRAK | Repositrak Inc | 3.7028 | 134.8 M | -0.0987 | -2.6 | 23.1 K | 85.53 K |
| LODE | Comstock | 345.00 | 126.77 M | -5.0001 | -1.43 | 52 | 17.94 K |
| JHS | John Hancock Income Securities Trust | 5.1603 | 121.06 M | -0.0347 | -0.67 | 19 K | 98.05 K |
| JHI | John Hancock Investors Trust | 5.5659 | 106.42 M | -0.0592 | -1.05 | 13.98 K | 77.79 K |
| TVE | Tennessee Valley Authority | 15.6704 | 12.57 M | -0.2498 | -1.57 | 16.9 K | 264.81 K |
| SMBK | Smartfinancial Inc | 8.7548 | -1.1039 | -11.2 | 1.5 K | 13.13 K | |
| NMKBP | Niagara Mohawk Power Corp | 44.4013 | -0.743 | -1.65 | 1.05 K | 46.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.40 | -1.20 | -12.5 | 163 | 1.37 K | |
| ELO | Eloro Resources Ltd | 4.00 | -0.40 | -9.09 | 5.42 K | 21.7 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 54 | 5.57 K | |
| RY | Royal Bank of Canada | 30.6561 | -1.4129 | -4.41 | 8.18 M | 250.83 M | |
| CM | Canadian Imperial Bank of Commerce | 16.4876 | -0.7486 | -4.34 | 7.11 M | 117.17 M | |
| CSU | Constellation Software Inc | 30.2529 | -1.0807 | -3.45 | 1.93 K | 58.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.533 | -0.123 | -3.36 | 1 K | 3.53 K | |
| LAS-A | Lassonde Industries Inc | 39.3961 | -1.1123 | -2.75 | 1.51 K | 59.41 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.144 | -0.106 | -2.49 | 600 | 2.49 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | -2.25 | -2.44 | 22 | 1.98 K | |
| BCE-PH | Bce Inc Pref H | 8.87 | -0.2216 | -2.44 | 500 | 4.43 K | |
| TPX-B | Molson Coors Canada Inc | 28.709 | -0.6747 | -2.3 | 2.08 K | 59.71 K | |
| RVX | Resverlogix Corp | 3.6444 | -0.08 | -2.15 | 116.82 K | 425.73 K | |
| HBP | Helix Biopharm | 11.75 | -0.25 | -2.08 | 420 | 4.93 K | |
| IMP | Intermap Tech Corp | 9.60 | -0.20 | -2.04 | 65.98 K | 633.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5171 | -0.3183 | -2.01 | 121.58 K | 1.89 M | |
| DOL | Dollarama Inc | 3.8163 | -0.0778 | -2 | 360 K | 1.37 M | |
| CGG | China Gold Int Resources Corp | 3.6087 | -0.0653 | -1.78 | 686.25 K | 2.48 M | |
| BDI | Black Diamond Group Ltd | 5.5518 | -0.0981 | -1.74 | 18.56 K | 103.05 K | |
| ITH | International Tower Hill Mines Ltd | 7.49 | -0.13 | -1.71 | 215 K | 1.61 M | |
| NA | National Bank of Canada | 15.0626 | -0.2438 | -1.59 | 2.8 M | 42.24 M | |
| LB | Laurentian Bank | 18.7665 | -0.3029 | -1.59 | 101.83 K | 1.91 M | |
| OGC | Oceanagold Corp | 8.751 | -0.1372 | -1.54 | 345.4 K | 3.02 M | |
| BN-PC | Brookfield Corporation | 7.2027 | -0.1129 | -1.54 | 4.03 K | 28.99 K | |
| RBA | Rb Global Inc | 14.9694 | -0.2346 | -1.54 | 66.97 K | 1 M | |
| ELEF | Silver Elephant Mining Corp | 21.1678 | -0.3307 | -1.54 | 1.03 K | 21.72 K | |
| BHC | Bausch Health Companies Inc | 14.8823 | -0.2188 | -1.45 | 300 K | 4.46 M | |
| ESM | Euro Sun Mining Inc | 6.4482 | -0.0908 | -1.39 | 12.43 K | 80.17 K | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.3394 | -1.39 | 342.95 K | 8.28 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7567 | -0.0508 | -1.33 | 3.1 K | 11.65 K | |
| GAU | Galiano Gold Inc | 6.05 | -0.08 | -1.31 | 82.9 K | 501.55 K | |
| BNS | Bank of Nova Scotia | 22.731 | -0.2941 | -1.28 | 4.43 M | 100.61 M | |
| BCE-PT | Bce Inc Pref T | 8.4658 | -0.1058 | -1.23 | 750 | 6.35 K | |
| JAG | Jaguar Mining Inc | 7947.4746 | -98.9312 | -1.23 | 91.87 K | 730.13 M | |
| MRC | Morguard Corp | 38.4971 | -0.4583 | -1.18 | 9.42 K | 362.64 K | |
| BCE-PY | BCE Inc Pref Y | 9.0295 | -0.1028 | -1.13 | 2.17 K | 19.62 K | |
| PSI | Pason Systems Inc | 5.9436 | -0.0648 | -1.08 | 76.5 K | 454.67 K | |
| EDR | Endeavour Silver Corp | 3.391 | -0.0364 | -1.06 | 120.62 K | 409.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4694 | -0.0866 | -1.01 | 23.8 K | 201.61 K | |
| WFG | West Fraser Timber CO Ltd | 17.8143 | -0.1808 | -1 | 76.4 K | 1.36 M | |
| SGY | Surge Energy Inc | 25.0244 | -0.2103 | -0.83 | 16.79 K | 420.11 K | |
| DSG | Descartes Sys | 6.00 | -0.05 | -0.83 | 13.72 K | 82.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1478 | -0.0657 | -0.8 | 9.85 K | 80.26 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5934 | -0.0356 | -0.77 | 1.49 K | 6.84 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.7279 | -0.0724 | -0.74 | 4.62 K | 44.94 K | |
| CYB | Cymbria Corp Cl A | 12.91 | -0.09 | -0.69 | 5.18 K | 66.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.1896 | -0.0275 | -0.65 | 6.24 K | 26.14 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2448 | -0.0207 | -0.63 | 17.09 K | 55.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3274 | -0.0329 | -0.61 | 265 | 1.41 K | |
| SSRM | Ssr Mining Inc | 18.2157 | -0.1053 | -0.57 | 87 K | 1.58 M | |
| AUMN | Golden Minerals Company | 8.70 | -0.05 | -0.57 | 4.9 K | 42.63 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0166 | -0.0415 | -0.52 | 10.39 K | 83.33 K | |
| BU | Burcon Nutrascience Corp | 130.8519 | -0.6617 | -0.5 | 1.31 K | 170.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCH | MainStreetChamber Holdings Inc. | 5.875 | 48.5 M | -0.125 | -2.08 | 2.22 K | 13.06 K |
| ICBU | Imd Companies | 5.50 | 2.86 M | -1.50 | -21.43 | 1.15 K | 6.33 K |
| EARI | Entertainment Arts Research Inc | 90.00 | 1.11 M | -6.00 | -6.25 | 278 | 25.02 K |
| SEII | Sharing Economy International Inc | 9180.00 | 645.17 K | -290.00 | -3.06 | 68 | 624.24 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -30.00 | -4.76 | 1 | 600 |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | -1.50 | -6.12 | 507.59 K | 11.67 M |
| DKAM | Drinks Americas Holdings Ltd | 44.25 | 278.3 K | -0.375 | -0.84 | 186 | 8.23 K |
| ZVOI | Zovio Inc | 21.47 | 137.92 K | -0.31 | -1.42 | 986.38 K | 21.18 M |
| PSRU | Valiant Eagle Inc | 115.00 | 125.23 K | -12.50 | -9.8 | 243 | 27.95 K |
| PJET | Priority Aviation Inc | 100.00 | 98.01 K | -5.00 | -4.76 | 56 | 5.6 K |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -2.00 | -3.23 | 653 | 39.18 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | -0.60 | -4.76 | 22.16 K | 265.92 K |
| SYNE | Synthesis Energy Systems Inc | 72.9536 | 157 | -1.9264 | -2.57 | 3.05 K | 222.8 K |
| CCTL | Coin Citadel | 8.00 | 37 | -2.00 | -20 | 32 | 256 |
| VRCI | Verde Science Inc | 2380.00 | -1260.00 | -34.62 | 1.1 M | 2.62 B | |
| PDGO | Paradigm Oil and Gas Inc | 8.00 | -1.00 | -11.11 | 725.71 K | 5.81 M | |
| SRSCQ | Sears Canada Inc | 11.216 | -1.222 | -9.82 | 25.72 K | 288.48 K | |
| PTRC | Petro River Oil Corp | 200.00 | -20.00 | -9.09 | 132 | 26.4 K | |
| ONCI | On4 Communications Inc | 21060.00 | -1417.50 | -6.31 | 28 | 589.68 K | |
| ESINQ | ITT Educational Services Inc | 101.90 | -3.10 | -2.95 | 1.74 M | 177.77 M | |
| AFPW | AlumiFuel Power Corporation | 1750.00 | -50.00 | -2.78 | 1 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 11.8421 | -5.2632 | -30.77 | 76 | 900 | |
| COMP | Uniserve Communications Corporation | 11.8421 | -5.2632 | -30.77 | 76 | 900 | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 266 | 978.8 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 23 | 147.2 | |
| GR | Great Atlantic Resources Corp | 48.00 | -8.00 | -14.29 | 300 | 14.4 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 22 | 4.62 K | |
| BTR | Bonterra Resources Inc | 23.00 | -3.00 | -11.54 | 885 | 20.36 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 219 | 920.5 | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 208 | 4.49 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.40 | -9.09 | 906 | 3.62 K | |
| CUCU | Global Copper Corp. | 3.30 | -0.30 | -8.33 | 4.47 K | 14.76 K | |
| KCC | Kincora Copper Limited | 58.50 | -4.50 | -7.14 | 1.04 K | 60.84 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 108.7 K | 486.98 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 23 | 16.66 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 628 | 3.22 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 1.57 K | 8 K | |
| TIP-H | Tyner Resources Ltd | 4.90 | -0.30 | -5.77 | 850 | 4.17 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 86 | 2.56 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 600 | 2.28 K | |
| KIP | Kiplin Metals Inc | 162.00 | -8.10 | -4.76 | 33.5 K | 5.43 M | |
| GBU | Gabriel Resources Ltd | 39.40 | -1.90 | -4.6 | 404.12 K | 15.92 M | |
| CDA | Canuc Resources Corporation | 21.00 | -1.00 | -4.55 | 777 | 16.32 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 940 | 6.58 K | |
| BKM | Pacific Booker Minerals Inc | 7.01 | -0.22 | -3.04 | 12.58 K | 88.16 K | |
| CTH | CoTec Holdings Corp. | 330.00 | -10.00 | -2.94 | 10 | 3.3 K | |
| PGDC | Patagonia Gold Corp | 4.00 | -0.10 | -2.44 | 2.5 K | 10 K | |
| BARU | Baru Gold Corp | 74.4167 | -1.3708 | -1.81 | 25.94 K | 1.93 M | |
| MYID | Killi Ltd | 131.6965 | -2.232 | -1.67 | 98.42 K | 12.96 M | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.0647 | -1.2 | 4.38 K | 23.24 K |