Loser Volumes for 24 May 2010 from 00:00:00 until 23:59:59
Loser Volumes for 24 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9158 | 65.31 B | -0.6705 | -2.43 | 132.4 K |
| CQP | Cheniere Energy Partners LP | 5.3303 | 32.56 B | -0.0348 | -0.65 | 131.92 K |
| PRK | Park National Corp | 32.8785 | 3.63 B | -0.7837 | -2.33 | 34.5 K |
| NHC | National Healthcare Corp | 21.9031 | 3.46 B | -0.1508 | -0.68 | 23.7 K |
| TMP | Tompkinstrustco | 23.5154 | 1.4 B | -0.6797 | -2.81 | 16.2 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 785.61 M | -0.8248 | -2.01 | 918 |
| OBE | Obsidian Energy Ltd | 88.0392 | 699.15 M | -1.2968 | -1.45 | 179.17 K |
| BHB | Bar Harbor Bankshares | 6.7237 | 659.91 M | -0.1913 | -2.77 | 36.23 K |
| THM | International Tower Hill Mines Ltd | 6.25 | 648.3 M | -0.038 | -0.6 | 70.92 K |
| CIX | Compx International Inc | 5.2276 | 373.14 M | -0.1347 | -2.51 | 3.3 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 342.14 M | -0.30 | -2.63 | 5.29 K |
| GTE | Gran Tierra Energy Inc | 47.00 | 316.65 M | -1.90 | -3.89 | 102.25 K |
| FRD | Friedman Industries Inc | 3.7808 | 313.58 M | -0.0406 | -1.06 | 10.3 K |
| BKTI | Bk Technologies Inc | 10.3251 | 280.81 M | -0.3584 | -3.35 | 1.88 K |
| LODE | Comstock Mining Inc | 355.00 | 246.98 M | -5.00 | -1.39 | 27 |
| GENC | Gencor Industries IN | 5.20 | 234.52 M | -0.0933 | -1.76 | 6.48 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 223.26 M | -0.0692 | -1.35 | 14.2 K |
| PLG | Platinum Group Metals Ltd | 189.00 | 197.95 M | -13.00 | -6.44 | 3.29 K |
| INTT | Intest Corp | 3.7513 | 165.98 M | -0.1068 | -2.77 | 151.08 K |
| STXS | Stereotaxis Inc | 34.2531 | 143.47 M | -0.657 | -1.88 | 21.04 K |
| USBC | USBC, Inc. | 840.00 | 136.18 M | -120.00 | -12.5 | 254 |
| GLU | Gabelli Global Utility | 6.3262 | 115.67 M | -0.1803 | -2.77 | 7.4 K |
| OPHC | Optimumbank Hlds | 131.20 | 110.08 M | -3.20 | -2.38 | 9 |
| EP | Empire Petroleum Corp | 5.112 | 109.83 M | -0.4647 | -8.33 | 250 |
| WWR | Westwater Resources | 2976.00 | 78.84 M | -24.00 | -0.8 | 22 |
| CVU | CPI Aerostructures | 8.55 | 69.56 M | -0.43 | -4.79 | 12.61 K |
| DXR | Daxor Corp | 8.7036 | 61.01 M | -0.0754 | -0.86 | 7.9 K |
| FSP | Franklin Street Properties | 4.9657 | 45.28 M | -0.1698 | -3.31 | 255.3 K |
| AGIG | AGIG | 1235.6125 | 38.54 M | -51.2267 | -3.98 | 1.28 K |
| COHN | Cohen & CO Inc | 14.8126 | 37.65 M | -0.5614 | -3.65 | 3.65 K |
| NNVC | Nanoviricides Inc | 125.30 | 35.7 M | -11.20 | -8.21 | 7.53 K |
| MXC | Mexco Energy Corp | 7.6365 | 19.38 M | -0.1163 | -1.5 | 1.1 K |
| INUV | Inuvo Inc | 15.00 | 16.81 M | -1.00 | -6.25 | 1.14 K |
| MPU | Mega Matrix Corp | 4.0202 | 15.36 M | -0.184 | -4.38 | 20.5 K |
| BRN | Barnwell Industries | 3.6183 | 13.85 M | -0.0778 | -2.1 | 15 K |
| CVR | Chicago Rivet & Machine Company | 9.8657 | 9.95 M | -0.2425 | -2.4 | 7.8 K |
| REED | Reed's, Inc. | 596.4868 | 9.89 M | -14.4079 | -2.36 | 54 |
| GBR | New Concept Energy Inc | 4.52 | 3.57 M | -0.18 | -3.83 | 225 |
| ITP | IT Tech Packaging Inc | 84.7741 | 3.03 M | -1.5555 | -1.8 | 10.37 K |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.35 M | -0.1594 | -2.23 | 17.98 K |
| IPB | Merrill Lynch & Company | 8.3291 | -0.2432 | -2.84 | 1.56 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4199.52 | 5.92 T | -42.0698 | -0.99 | 18.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7488 | 3.76 T | -0.4286 | -2.12 | 73.71 M |
| MU | Micron Technology | 8.5728 | 989.72 B | -0.1365 | -1.57 | 28.88 M |
| WMT | Walmart Inc. Common Stock | 12.3276 | 896.56 B | -0.0894 | -0.72 | 40.67 M |
| AMD | Advanced Micro Devices | 8.09 | 766.54 B | -0.31 | -3.69 | 24.5 M |
| ASML | ASML Holding N.V. ADR | 26.3918 | 651.82 B | -0.8288 | -3.04 | 2.87 M |
| INTC | Intel Corp | 13.5871 | 491.89 B | -0.1561 | -1.14 | 56.44 M |
| COST | Costco Wholesale | 40.489 | 422.52 B | -0.4851 | -1.18 | 3.38 M |
| AMAT | Applied Materials | 9.7193 | 414.54 B | -0.1245 | -1.26 | 20.42 M |
| LRCX | Lam Research Corp | 3.1183 | 383.39 B | -0.0875 | -2.73 | 21.36 M |
| TXN | Texas Instruments | 15.939 | 256.11 B | -0.217 | -1.34 | 12.65 M |
| KLAC | K L A-Tencor Corp | 16.8287 | 251.82 B | -0.4106 | -2.38 | 3.02 M |
| LIN | Linde Plc | 56.2231 | 227.01 B | -0.8363 | -1.47 | 2.91 M |
| VZ | Verizon Communications Inc | 11.3249 | 195.4 B | -0.1937 | -1.68 | 20.59 M |
| WDC | Western Digital Cp | 21.3666 | 190.84 B | -0.2764 | -1.28 | 5.15 M |
| MRVL | Marvell Technology Inc | 15.7327 | 187.19 B | -0.724 | -4.4 | 17.77 M |
| ADI | Analog Devices | 19.751 | 182.38 B | -0.1179 | -0.59 | 7.04 M |
| STX | Seagate Technology | 8.3407 | 181.54 B | -0.1085 | -1.28 | 11.18 M |
| QCOM | Qualcomm Inc | 23.782 | 170.28 B | -0.1467 | -0.61 | 16.32 M |
| GILD | Gilead Sciences Inc | 12.5558 | 164.99 B | -0.076 | -0.6 | 25.03 M |
| ISRG | Intuitive Surg Inc | 35.1511 | 140.94 B | -0.5244 | -1.47 | 4.88 M |
| SBUX | Starbucks Corporation | 10.0252 | 119.3 B | -0.088 | -0.87 | 17.09 M |
| ADP | Automatic Data Processing, Inc. | 23.7673 | 108.72 B | -0.2007 | -0.84 | 3.51 M |
| ADBE | Adobe Systems Inc | 31.63 | 106.47 B | -0.55 | -1.71 | 6.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9218 | 104.18 B | -0.2754 | -1.7 | 2.98 M |
| EQIX | Equinix Inc | 67.6376 | 102.95 B | -0.4878 | -0.72 | 775.2 K |
| CSX | CSX Corp | 4.259 | 92.85 B | -0.0523 | -1.21 | 25.95 M |
| MELI | MercadoLibre Inc | 45.4751 | 92.49 B | -1.3856 | -2.96 | 618.14 K |
| INTU | Intuit Inc | 30.4672 | 91.48 B | -0.4324 | -1.4 | 5.29 M |
| CDNS | Cadence Design Systems, Inc. | 6.36 | 91.41 B | -0.08 | -1.24 | 2.2 M |
| MAR | Marriot International | 26.0722 | 90.86 B | -0.5413 | -2.03 | 3.44 M |
| CMCSA | Comcast Corporation | 5.4778 | 89.43 B | -0.0849 | -1.53 | 34.65 M |
| NTES | Netease Inc ADR | 4.6402 | 85.42 B | -0.0404 | -0.86 | 6.15 M |
| CTAS | Cintas Corp | 5.2356 | 81.12 B | -0.0592 | -1.12 | 4.04 M |
| SNPS | Synopsys Inc | 21.01 | 78.83 B | -0.24 | -1.13 | 2.31 M |
| MDLZ | Mondelez Intl Inc | 19.7818 | 78.53 B | -0.5197 | -2.56 | 14.09 M |
| HON | Honeywell International Inc. Common Stock | 26.7911 | 76.99 B | -0.1473 | -0.55 | 7.15 M |
| ORLY | O'Reilly Automotive | 3.1733 | 75.27 B | -0.0194 | -0.61 | 19.6 M |
| PCAR | Paccar Inc | 15.143 | 69.08 B | -0.2377 | -1.55 | 5.03 M |
| MPWR | Monolithic Power Sys | 16.6099 | 67.87 B | -0.5468 | -3.19 | 465.7 K |
| AEP | American Electric Power Company | 17.1275 | 66.87 B | -0.1482 | -0.86 | 2.01 M |
| COHR | Coherent Inc | 15.6432 | 63.61 B | -0.1507 | -0.95 | 141.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3812 | 63.56 B | -0.7266 | -3.44 | 5.76 M |
| GRMN | Garmin Ltd | 20.1117 | 60.39 B | -0.2613 | -1.28 | 1.53 M |
| FAST | Fastenal Company | 4.1473 | 59.84 B | -0.0652 | -1.55 | 7 M |
| TER | Teradyne Inc | 9.8544 | 57.08 B | -0.138 | -1.38 | 5.74 M |
| NDAQ | Nasdaq Inc | 4.8136 | 53.45 B | -0.1075 | -2.18 | 14.2 M |
| EA | Electronic Arts Inc | 15.814 | 52.58 B | -0.408 | -2.52 | 6.89 M |
| FITB | Fifth Third Bancorp | 7.7442 | 51.81 B | -0.382 | -4.7 | 13.23 M |
| AXON | Axon Enterprise Inc | 4.34 | 48.44 B | -0.18 | -3.98 | 759.9 K |
| XEL | XCEL Energy Inc | 11.8792 | 48.02 B | -0.1102 | -0.92 | 2.39 M |
| IDXX | Idexx Laboratories | 30.535 | 47 B | -0.475 | -1.53 | 306.42 K |
| EXC | Exelon Corp | 15.0032 | 45.85 B | -0.1888 | -1.24 | 4.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7933 | 45.21 B | -0.1187 | -0.54 | 509.7 K |
| ODFL | Old Dominion Freight Line Inc | 4.9034 | 44.2 B | -0.0908 | -1.82 | 1.91 M |
| MCHP | Microchip Technology | 8.972 | 44.2 B | -0.1909 | -2.08 | 4.82 M |
| PAYX | Paychex Inc | 17.229 | 43.1 B | -0.2733 | -1.56 | 4.73 M |
| UAL | United Airlines Holdings Inc | 18.28 | 40.17 B | -0.25 | -1.35 | 3.58 M |
| ROP | Roper Industries | 52.2113 | 39.95 B | -0.6835 | -1.29 | 696.8 K |
| ESLT | Elbit Systems Ltd | 40.8162 | 39.64 B | -1.5937 | -3.76 | 23.1 K |
| NTAP | Netapp Inc | 23.7848 | 39.4 B | -0.3156 | -1.31 | 4.44 M |
| STLD | Steel Dynamics Inc | 9.6325 | 38.5 B | -0.1113 | -1.14 | 4.88 M |
| EXPE | Expedia Group Inc | 28.4538 | 37.69 B | -0.3304 | -1.15 | 2.9 M |
| MSTR | Strategy | 7.60 | 37.4 B | -0.04 | -0.52 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 7.8376 | 36.4 B | -0.1552 | -1.94 | 4.61 M |
| KMB | Kimberly-Clark Corp | 39.5079 | 35.93 B | -0.4147 | -1.04 | 2.83 M |
| HBAN | Huntington Bcshs | 3.4827 | 35.56 B | -0.1394 | -3.85 | 21.2 M |
| NTRS | Northern Trust Corp | 33.6727 | 34.37 B | -0.8177 | -2.37 | 1.76 M |
| ACGL | Arch Capital Grp Ltd | 7.5808 | 33.5 B | -0.0454 | -0.6 | 6.05 M |
| WTW | Weight Watchers International, Inc | 58.5464 | 32.4 B | -0.8944 | -1.5 | 119.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.3609 | 30.91 B | -0.1295 | -1.73 | 823.51 K |
| BIIB | Biogen Inc | 48.27 | 30.6 B | -0.71 | -1.45 | 3.86 M |
| ALNY | Alnylam Pharmaceuticals | 15.44 | 29.03 B | -0.11 | -0.71 | 127.5 K |
| ILMN | Illumina Inc | 37.9669 | 28.96 B | -0.2627 | -0.69 | 2.36 M |
| TSEM | Tower Semiconductor | 21.15 | 28.55 B | -0.45 | -2.08 | 47.74 K |
| FISV | Fiserv Inc | 11.1681 | 27.85 B | -0.1843 | -1.62 | 6.73 M |
| CTSH | Cognizant Tech Sol | 21.443 | 27.58 B | -0.3837 | -1.76 | 10.66 M |
| CINF | Cincinnati Financial | 15.6808 | 26.68 B | -0.3019 | -1.89 | 916.5 K |
| VRSN | Verisign Inc | 22.7284 | 26.52 B | -0.2097 | -0.91 | 5.8 M |
| FSLR | First Solar Inc | 109.21 | 25.72 B | -4.74 | -4.16 | 2.05 M |
| FCNCA | First Citizens Bancs | 177.0875 | 25.44 B | -3.6988 | -2.05 | 11.3 K |
| PFG | Principal Financial Group Inc | 15.1126 | 24.37 B | -0.1692 | -1.11 | 3.45 M |
| TROW | T Rowe Price Group | 28.3625 | 24.27 B | -1.2304 | -4.16 | 3.03 M |
| EXPD | Expeditors Intl | 30.5384 | 23.27 B | -0.6764 | -2.17 | 2.51 M |
| ENTG | Entegris Inc | 4.7586 | 21.96 B | -0.1149 | -2.36 | 1.04 M |
| PAAS | Pan Amer Silver Corp | 18.4997 | 21.83 B | -0.2077 | -1.11 | 1.01 M |
| WWD | Woodward Inc | 24.1531 | 21.03 B | -0.2956 | -1.21 | 334.32 K |
| CHTR | Charter Communications | 36.30 | 20.66 B | -0.45 | -1.22 | 72.1 K |
| MKSI | Mks Instruments Inc | 15.89 | 19.77 B | -0.2541 | -1.57 | 296.6 K |
| SBAC | SBA Communications | 29.0453 | 19.21 B | -0.3395 | -1.16 | 1 M |
| VTRS | Viatris Inc | 15.5938 | 18.96 B | -0.2188 | -1.38 | 9.73 M |
| EWBC | East West Bancorp | 11.7271 | 18.06 B | -0.2537 | -2.12 | 2.57 M |
| ZBRA | Zebra Technologies | 26.53 | 18.01 B | -0.27 | -1.01 | 302.77 K |
| NWS | News Cp Cl B | 13.2305 | 17.95 B | -0.1669 | -1.25 | 3.35 M |
| LNT | Alliant Energy Corp | 9.222 | 17.69 B | -0.0613 | -0.66 | 2.96 M |
| GEN | Gen Digital Inc | 5.1574 | 17.65 B | -0.1001 | -1.9 | 18.52 M |
| CHRW | C.H. Robinson Ww | 39.9282 | 17.33 B | -0.592 | -1.46 | 1.13 M |
| NDSN | Nordson Corp | 27.9129 | 17.2 B | -0.8011 | -2.79 | 737.8 K |
| HST | Host Marriott Financial Trust | 7.9385 | 16.97 B | -0.2321 | -2.84 | 12.24 M |
| JAZZ | Jazz Pharma Plc | 8.22 | 16.65 B | -0.18 | -2.14 | 157.8 K |
| PAA | Plains All American Pipeline LP | 9.1757 | 16.41 B | -0.0525 | -0.57 | 558.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3783 | 2.17 T | -0.1262 | -1.94 | 11.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.78 | 1.14 T | -2.23 | -3.05 | 5.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106102.00 | 1.14 T | -2898.00 | -2.66 | 883 |
| JPM | JP Morgan Chase & Company | 25.6466 | 956.39 B | -0.9496 | -3.57 | 49.24 M |
| WMT | Wal-Mart Stores | 12.2789 | 887.47 B | -0.0891 | -0.72 | 40.67 M |
| XOM | Exxon Mobil Corporation | 36.1403 | 666.3 B | -0.4143 | -1.13 | 27.87 M |
| JNJ | Johnson & Johnson | 37.9387 | 630.94 B | -0.1942 | -0.51 | 13.99 M |
| MA | Mastercard Inc | 19.2889 | 493.34 B | -0.3686 | -1.88 | 17.86 M |
| BAC | Bank of America Corporation | 11.8825 | 446.56 B | -0.4553 | -3.69 | 170.66 M |
| CAT | Caterpillar Inc | 40.0834 | 385.01 B | -0.5888 | -1.45 | 11.19 M |
| CVX | Chevron Corp | 39.0603 | 382.34 B | -0.5531 | -1.4 | 10.54 M |
| GE | General Electric Company | 55.8111 | 380.47 B | -1.4292 | -2.5 | 15.47 M |
| HSBC | HSBC Holdings Plc ADR | 20.2554 | 354.34 B | -0.1786 | -0.87 | 2.61 M |
| PG | Procter & Gamble Company | 40.9509 | 340.39 B | -0.3001 | -0.73 | 12.72 M |
| MS | Morgan Stanley | 18.0798 | 338.5 B | -0.9549 | -5.02 | 22.72 M |
| MRK | Merck & Company | 17.798 | 322.72 B | -0.1006 | -0.56 | 13.93 M |
| GS | Goldman Sachs Group | 102.8626 | 301.22 B | -2.9574 | -2.79 | 16.56 M |
| NVS | Novartis Ag ADR | 22.3076 | 298.01 B | -0.1493 | -0.66 | 5.58 M |
| RY | Royal Bank of Canada | 29.8233 | 292.93 B | -0.264 | -0.88 | 947.8 K |
| WFC | Wells Fargo & Company | 18.8045 | 264.66 B | -0.917 | -4.65 | 64.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.09 | 248.59 B | -1.69 | -3.2 | 2.39 M |
| SAP | SAP Ag ADR | 31.6474 | 240.71 B | -0.7487 | -2.31 | 2.21 M |
| BHP | BHP Billiton Ltd ADR | 22.8428 | 230.18 B | -0.3826 | -1.65 | 5.94 M |
| AXP | American Express Company | 31.1631 | 228.84 B | -0.6226 | -1.96 | 10.31 M |
| TM | Toyota Motor Corp Ltd | 51.758 | 223.54 B | -0.7573 | -1.44 | 1.1 M |
| IBM | International Business Machines | 68.7467 | 222.64 B | -0.5358 | -0.77 | 7.18 M |
| NVO | Novo Nordisk A/S ADR | 11.9842 | 211 B | -0.1733 | -1.43 | 292.37 K |
| SAN | Banco Santander ADR | 4.0459 | 209.58 B | -0.2215 | -5.19 | 14.89 M |
| APH | Amphenol Corp | 4.5533 | 206.77 B | -0.0383 | -0.83 | 13.07 M |
| TD | Toronto Dominion Bank | 17.1188 | 200.03 B | -0.2263 | -1.3 | 1.72 M |
| TTE | Totalenergies Se ADR | 11.4551 | 195.17 B | -0.3208 | -2.72 | 5.46 M |
| SCHW | The Charles Schwab Corp | 13.2304 | 187.81 B | -0.3671 | -2.7 | 9.65 M |
| BA | Boeing Company | 49.8323 | 183.86 B | -1.1127 | -2.18 | 6.16 M |
| BLK | Blackrock Inc | 107.01 | 183.83 B | -2.9798 | -2.71 | 586.31 K |
| DIS | Walt Disney Company | 27.6401 | 178.16 B | -0.3319 | -1.19 | 14.04 M |
| NEE | Nextera Energy | 8.5856 | 176.68 B | -0.0495 | -0.57 | 8.22 M |
| BX | Blackstone Inc | 4.6602 | 176.31 B | -0.253 | -5.15 | 5.01 M |
| UNP | Union Pacific Corp | 24.5448 | 173.61 B | -0.1487 | -0.6 | 7.76 M |
| SCCO | Southern Copper Corp | 14.211 | 166.96 B | -0.3343 | -2.3 | 3.26 M |
| RIO | Rio Tinto Plc ADR | 15.9888 | 165.8 B | -0.152 | -0.94 | 3.84 M |
| T | American Telephone and Telegraph Inc. | 6.9919 | 164.8 B | -0.1202 | -1.69 | 30.03 M |
| DE | Deere & Company | 41.5461 | 164.47 B | -1.7701 | -4.09 | 5.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.23 | 163.61 B | -0.5636 | -1.57 | 403.6 K |
| CRM | Salesforce.com Inc | 20.2502 | 161.76 B | -0.2587 | -1.26 | 9.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1211 | 156.44 B | -0.2333 | -5.36 | 2.52 M |
| PFE | Pfizer Inc | 7.4236 | 154.18 B | -0.0878 | -1.17 | 57 M |
| COP | ConocoPhillips | 22.3034 | 147.8 B | -0.6053 | -2.64 | 17.3 M |
| DHR | Danaher Corp | 15.7788 | 147.18 B | -0.2345 | -1.46 | 5.94 M |
| SONY | Sony Group Corp ADR | 5.2398 | 139.88 B | -0.1486 | -2.76 | 5.85 M |
| LMT | Lockheed Martin Corp | 48.7045 | 139.2 B | -0.8301 | -1.68 | 2.51 M |
| UL | Unilever Plc ADR | 17.9035 | 136.93 B | -0.2979 | -1.64 | 1.1 M |
| GLW | Corning Inc | 11.4541 | 135.89 B | -0.0815 | -0.71 | 15.88 M |
| PLD | Prologis Inc | 14.9364 | 134.89 B | -0.6333 | -4.07 | 2.65 M |
| CB | Chubb Ltd | 31.4302 | 134.37 B | -0.5052 | -1.58 | 4.84 M |
| COF | Capital One Financial Corp | 31.8943 | 134.33 B | -0.6937 | -2.13 | 5.81 M |
| PH | Parker-Hannifin Corp | 45.6298 | 133.71 B | -0.7738 | -1.67 | 3.29 M |
| BMO | Bank of Montreal | 28.2967 | 127.41 B | -0.2974 | -1.04 | 504 K |
| PGR | Progressive Corp | 11.3016 | 124.38 B | -0.2092 | -1.82 | 4.05 M |
| BTI | British American Tobacco Industries ADR | 11.4011 | 123.03 B | -0.0796 | -0.69 | 363.4 K |
| CVS | CVS Corp | 22.8982 | 122.36 B | -0.2361 | -1.02 | 9.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2073 | 121.81 B | -0.2328 | -2.76 | 17.23 M |
| HDB | Hdfc Bank Ltd ADR | 5.1754 | 120.42 B | -0.1121 | -2.12 | 7.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5731 | 112.56 B | -0.3204 | -2.15 | 7.54 M |
| ENB | Enbridge Inc | 9.9967 | 112.24 B | -0.1408 | -1.39 | 389.2 K |
| BP | BP Plc ADR | 18.0397 | 110.43 B | -0.8619 | -4.56 | 32.3 M |
| MO | Altria Group | 8.6681 | 109.44 B | -0.0665 | -0.76 | 26.51 M |
| CM | Canadian Imperial Bank of Commerce | 14.1505 | 108.89 B | -0.2159 | -1.5 | 369 K |
| BNS | Bank of Nova Scotia | 21.5544 | 107.96 B | -0.2706 | -1.24 | 319.2 K |
| IBN | Icici Bank Ltd ADR | 5.3119 | 107.89 B | -0.1457 | -2.67 | 13.89 M |
| GD | General Dynamics Corp | 45.5486 | 107.13 B | -1.029 | -2.21 | 2.06 M |
| TT | Trane Technologies Plc | 17.2684 | 105.44 B | -0.0871 | -0.5 | 5.99 M |
| SO | Southern Company | 16.7511 | 105.07 B | -0.258 | -1.52 | 6.33 M |
| GSK | Glaxosmithkline Plc ADR | 14.9526 | 104.47 B | -0.1589 | -1.05 | 1.72 M |
| ING | ING Groep N.V. ADR | 4.2397 | 100.7 B | -0.2574 | -5.72 | 4.48 M |
| PNC | PNC Bank | 38.3521 | 100.45 B | -1.3932 | -3.51 | 6.54 M |
| USB | U.S. Bancorp | 14.4186 | 100.01 B | -0.2384 | -1.63 | 17.94 M |
| PWR | Quanta Services | 20.4884 | 99.36 B | -0.3052 | -1.47 | 3.19 M |
| BN | Brookfield Corporation | 3.6551 | 98.9 B | -0.0774 | -2.07 | 3.23 M |
| FCX | Freeport-Mcmoran Inc | 23.5978 | 98.71 B | -0.5219 | -2.16 | 31.87 M |
| CNQ | Canadian Natural Resources | 8.5443 | 97.41 B | -0.2472 | -2.81 | 5.98 M |
| EQNR | Equinor ASA ADR | 8.9685 | 97.37 B | -0.2613 | -2.83 | 3.02 M |
| BCS | Barclays Plc ADR | 9.9194 | 94.28 B | -0.0934 | -0.93 | 4.09 M |
| MMM | 3M Company | 41.542 | 93.88 B | -0.5794 | -1.38 | 4.34 M |
| VLO | Valero Energy Corp | 10.1153 | 92.11 B | -0.2457 | -2.37 | 8.67 M |
| JCI | Johnson Controls Intl | 8.5697 | 91.29 B | -0.0825 | -0.95 | 5.93 M |
| WM | Waste Management | 21.4869 | 90.58 B | -0.255 | -1.17 | 2.11 M |
| UPS | United Parcel Service | 36.0461 | 89.09 B | -0.4268 | -1.17 | 6.61 M |
| EMR | Emerson Electric Company | 29.6257 | 88.53 B | -0.359 | -1.2 | 5.91 M |
| WMB | Williams Companies | 7.0045 | 87.88 B | -0.1437 | -2.01 | 7.3 M |
| CMI | Cummins Inc | 44.0801 | 87.39 B | -1.1255 | -2.49 | 2.16 M |
| SPG | Simon Property Group | 38.7692 | 86.64 B | -1.0861 | -2.73 | 2.57 M |
| ICE | Intercontinental Exchange | 19.487 | 84.51 B | -0.1553 | -0.79 | 5.36 M |
| ITW | Illinois Tool Works Inc | 30.9161 | 83.88 B | -0.1912 | -0.61 | 3.68 M |
| MCO | Moody's Corp | 17.6295 | 82.8 B | -0.7251 | -3.95 | 3.17 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9258 | 82.38 B | -0.3533 | -1.52 | 2.5 M |
| EPD | Enterprise Products Partners LP | 5.7783 | 82.19 B | -0.0487 | -0.84 | 2.23 M |
| NOC | Northrop Grumman Corp | 39.3684 | 82.1 B | -0.5751 | -1.44 | 2.35 M |
| NGG | National Grid Transco Plc ADR | 14.5607 | 79.91 B | -0.1826 | -1.24 | 213.89 K |
| ECL | Ecolab Inc | 38.2907 | 79.73 B | -0.4989 | -1.29 | 2.2 M |
| CP | Canadian Pacific Railway | 8.9054 | 79.57 B | -0.078 | -0.87 | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.5914 | 51.84 B | -1.3275 | -4.03 | 1.66 M |
| GAMI | GAMCO Investors Inc | 16.2017 | 549.17 M | -0.7061 | -4.18 | 31.38 K |
| NTPIF | Nam Tai Property Inc. | 4.38 | 286.21 M | -0.06 | -1.35 | 55.2 K |
| HSTC | HST Global Inc | 3.138 | 99 M | -0.612 | -16.32 | 44 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.625 | 58.52 M | -0.625 | -8.62 | 5.58 K |
| PSRU | Valiant Eagle Inc | 137.50 | 2.15 M | -7.50 | -5.17 | 277 |
| EARI | Entertainment Arts Research Inc | 95.00 | 1.66 M | -14.80 | -13.48 | 300 |
| MWWC | Marketing Worldwide Corp | 600.00 | 859.34 K | -30.00 | -4.76 | 2 |
| BLSP | Blue Sphere Corporation | 10283.00 | 216.59 K | -293.7998 | -2.78 | 12.6 K |
| KALY | Kali Inc | 37.50 | 101.82 K | -3.675 | -8.93 | 1.7 K |
| PJET | Priority Aviation Inc | 110.00 | 98.01 K | -10.00 | -8.33 | 77 |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | -5.00 | -5 | 2 |
| ERINQ | Erin Energy Corporation | 8.7481 | 21.53 K | -0.419 | -4.57 | 225.08 K |
| WNBD | Winning Brands Corporation | 5.30 | 19.05 K | -0.05 | -0.93 | 1.08 K |
| XDSL | mPhase Technologies Inc | 66.00 | 16.8 K | -1.50 | -2.22 | 438 |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | -0.31 | -5.53 | 817.25 K |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -1.20 | -6 | 868.88 K |
| CGIP | Celadon Group Inc | 12.9597 | 5.66 K | -0.2609 | -1.97 | 147.84 K |
| CBKCQ | Christopher & Banks Corporation | 8.0685 | 3.86 K | -0.0748 | -0.92 | 175.65 K |
| ZVOI | Zovio Inc | 22.76 | 3.42 K | -0.45 | -1.94 | 441.62 K |
| TXIC | Tongxin International Ltd | 5.085 | 1.45 K | -0.045 | -0.88 | 36.33 K |
| PRZM | Prism Technologies Group Inc | 4.30 | 1.01 K | -0.515 | -10.7 | 15.36 K |
| LITH | US Lithium Corp | 4.44 | 940 | -0.16 | -3.48 | 28.7 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -0.40 | -0.59 | 1.99 K |
| CALIQ | China Auto Logistics Inc. | 18.24 | 484 | -1.02 | -5.3 | 2.93 K |
| PEHD | Perigee Holdings Inc. | 464.00 | 130 | -8.00 | -1.69 | 204 |
| PURA | Puration Inc | 65.36 | -37.84 | -36.67 | 1.04 K | |
| VRCI | Verde Science Inc | 2310.00 | -350.00 | -13.16 | 34.51 K | |
| PTRC | Petro River Oil Corp | 210.00 | -30.00 | -12.5 | 8 | |
| URBF | Urban Barns Foods Inc | 880.00 | -40.00 | -4.35 | 574 | |
| ESINQ | ITT Educational Services Inc | 108.34 | -0.66 | -0.61 | 984.16 K |