Loser Valuations for 8 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.75 | 11.15 B | -1.20 | -4.15 | 43.14 K | 1.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 3.74 B | -0.0373 | -0.56 | 36.42 K | 239.92 K |
| NHC | National Healthcare Corp | 21.2185 | 3.3 B | -0.2952 | -1.37 | 25 K | 530.46 K |
| SVM | Silvercorp Metals Inc | 5.7806 | 2.04 B | -0.1114 | -1.89 | 1.98 M | 11.46 M |
| UUUU | Energy Fuels Inc | 7.325 | 1.84 B | -0.14 | -1.88 | 4 | 29.3 |
| TMP | Tompkinstrustco | 22.7935 | 1.44 B | -0.1323 | -0.58 | 24 K | 547.04 K |
| REPX | Riley Exploration Permian Inc | 40.772 | 947.46 M | -1.4059 | -3.33 | 496 | 20.22 K |
| JOB | General Employment Enterprises | 3.10 | 725.05 M | -0.70 | -18.42 | 1.41 K | 4.37 K |
| GAU | Galiano Gold Inc | 5.33 | 627.82 M | -0.13 | -2.38 | 88 K | 469.04 K |
| GORO | Gold Resource Corp | 7.5563 | 567.93 M | -0.0766 | -1 | 48.61 K | 367.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9342 | 280.73 M | -0.1631 | -3.2 | 151.69 K | 748.48 K |
| FRD | Friedman Industries Inc | 3.5843 | 276.32 M | -0.0881 | -2.4 | 36.4 K | 130.47 K |
| ACU | Acme United Corp | 8.1785 | 269.13 M | -0.072 | -0.87 | 2.6 K | 21.26 K |
| GENC | Gencor Industries IN | 5.14 | 254.9 M | -0.0267 | -0.52 | 18.73 K | 96.28 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.4865 | -8.33 | 400 | 2.14 K |
| CMT | Core Molding Technologies Inc | 5.0048 | 187.87 M | -0.0989 | -1.94 | 5.3 K | 26.53 K |
| INTT | Intest Corp | 3.2489 | 185.85 M | -0.1934 | -5.62 | 261.59 K | 849.88 K |
| MINE | Mayfair Gold Corp. | 585.00 | 166.07 M | -15.00 | -2.5 | 2.29 M | 1.34 B |
| PLG | Platinum Group Metals Ltd | 189.00 | 136.84 M | -6.00 | -3.08 | 1.33 K | 252.13 K |
| SIF | Sifco Industries | 10.3294 | 133.8 M | -0.1429 | -1.36 | 2.7 K | 27.89 K |
| BDL | Flanigan's Enterprises | 5.9122 | 121.75 M | -0.0851 | -1.42 | 8.6 K | 50.84 K |
| OPHC | Optimumbank Hlds | 98.56 | 114.56 M | -13.44 | -12 | 3 | 295.68 |
| GLU | Gabelli Global Utility | 6.1252 | 113.36 M | -0.0624 | -1.01 | 11.6 K | 71.05 K |
| STXS | Stereotaxis Inc | 32.6578 | 90.18 M | -0.9384 | -2.79 | 24.07 K | 786.24 K |
| CEV | Eaton Vance California Muni Income Trust | 5.709 | 76.24 M | -0.0425 | -0.74 | 3.4 K | 19.41 K |
| CVU | CPI Aerostructures | 8.66 | 61.35 M | -0.15 | -1.7 | 19.54 K | 169.23 K |
| WYY | Widepoint Corp | 8.70 | 60.29 M | -0.287 | -3.19 | 4.01 K | 34.93 K |
| IBIO | Ibio Inc | 5500.00 | 52.9 M | -500.00 | -8.33 | 4 | 22 K |
| WWR | Westwater Resources | 2879.3999 | 51.65 M | -120.6001 | -4.02 | 31 | 89.26 K |
| DXR | Daxor Corp | 8.6105 | 49.74 M | -0.203 | -2.3 | 2.1 K | 18.08 K |
| COHN | Cohen & CO Inc | 12.7545 | 35.52 M | -0.1247 | -0.97 | 1.2 K | 15.32 K |
| AGIG | AGIG | 1343.0034 | 35.41 M | -67.8907 | -4.81 | 1.41 K | 1.89 M |
| CKX | Ckx Lands | 10.1934 | 32.42 M | -0.7356 | -6.73 | 10.1 K | 102.95 K |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | -9.00 | -3.26 | 767 | 204.79 K |
| CVM | Cel-Sci Corp | 3525.00 | 23.04 M | -75.00 | -2.08 | 110 | 387.75 K |
| MXC | Mexco Energy Corp | 7.3652 | 22.1 M | -0.2907 | -3.8 | 6.1 K | 44.93 K |
| REED | Reed's, Inc. | 535.9736 | 21.11 M | -11.5263 | -2.11 | 131 | 70.21 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0674 | -1.49 | 8.4 K | 37.49 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.38 M | -262.50 | -2.59 | 10 | 98.88 K |
| OPTT | Ocean Power Tech Inc | 1006.00 | 5.15 M | -108.00 | -9.69 | 140.48 K | 141.32 M |
| MPU | Mega Matrix Corp | 3.6106 | 4.31 M | -0.1543 | -4.1 | 32.5 K | 117.34 K |
| GBR | New Concept Energy Inc | 3.30 | 4.21 M | -0.45 | -12 | 5.2 K | 17.16 K |
| AUMN | Golden Minerals Company | 192.50 | 3.73 M | -3.50 | -1.79 | 262 | 50.44 K |
| PW | Power REIT | 9.375 | 2.45 M | -0.056 | -0.59 | 3.4 K | 31.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 92.625 | -6.175 | -6.25 | 104 | 9.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1228.50 | -15.50 | -1.25 | 446 | 547.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4707 | 5.17 T | -0.0482 | -0.64 | 1 B | 7.48 B |
| MSFT | Microsoft Corporation | 18.8768 | 3.87 T | -0.1353 | -0.71 | 87.35 M | 1.65 B |
| AMZN | Amazon.com Inc | 5.9418 | 2.88 T | -0.1587 | -2.6 | 230.35 M | 1.37 B |
| INTC | Intel Corp | 13.265 | 332.19 B | -0.0838 | -0.63 | 91.38 M | 1.21 B |
| GILD | Gilead Sciences Inc | 11.5576 | 210.52 B | -0.3385 | -2.85 | 50.59 M | 584.74 M |
| MRVL | Marvell Technology Inc | 14.6594 | 151.88 B | -0.7241 | -4.71 | 32.49 M | 476.35 M |
| VRTX | Vertex Pharmaceutic | 33.05 | 138.69 B | -1.07 | -3.14 | 2.17 M | 71.64 M |
| STX | Seagate Technology | 7.4467 | 126.65 B | -0.0568 | -0.76 | 18.05 M | 134.41 M |
| EQIX | Equinix Inc | 59.7806 | 105.73 B | -1.4265 | -2.33 | 2.22 M | 132.98 M |
| REGN | Regeneron Pharmaceuticals | 26.3222 | 99.25 B | -0.5264 | -1.96 | 720.1 K | 18.95 M |
| CDNS | Cadence Design Systems, Inc. | 6.14 | 90.34 B | -0.10 | -1.6 | 2.63 M | 16.14 M |
| MNST | Monster Beverage Cp | 3.1633 | 88.94 B | -0.0867 | -2.67 | 35.51 M | 112.33 M |
| MPWR | Monolithic Power Sys | 15.0036 | 72.11 B | -0.3588 | -2.34 | 481.3 K | 7.22 M |
| ADSK | Autodesk Inc | 26.30 | 54.34 B | -0.39 | -1.46 | 7.46 M | 196.16 M |
| MSTR | Strategy | 7.226 | 51.79 B | -0.089 | -1.22 | 1.69 M | 12.2 M |
| TTWO | Take-Two Interactive Software | 10.52 | 43.25 B | -0.12 | -1.13 | 3 M | 31.53 M |
| TER | Teradyne Inc | 9.1459 | 41.49 B | -0.092 | -1 | 7.71 M | 70.51 M |
| BIIB | Biogen Inc | 46.85 | 37.46 B | -0.79 | -1.66 | 4.04 M | 189.35 M |
| VOD | Vodafone Grp Plc ADR | 8.5236 | 36.24 B | -0.0564 | -0.66 | 4.51 M | 38.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.6226 | 35.13 B | -0.0369 | -0.79 | 3.75 M | 17.35 M |
| STLD | Steel Dynamics Inc | 9.6186 | 33.99 B | -0.2087 | -2.12 | 7.75 M | 74.58 M |
| ILMN | Illumina Inc | 40.9922 | 32.2 B | -0.3016 | -0.73 | 2.27 M | 93.05 M |
| EXPE | Expedia Group Inc | 26.1017 | 30.82 B | -0.2117 | -0.8 | 3.62 M | 94.56 M |
| ON | On Semiconductor | 6.51 | 28.66 B | -0.19 | -2.84 | 15.52 M | 101.04 M |
| ULTA | Ulta Beauty Inc | 21.183 | 28.18 B | -0.801 | -3.64 | 577.6 K | 12.24 M |
| AXON | Axon Enterprise Inc | 4.10 | 25.69 B | -0.03 | -0.73 | 659 K | 2.7 M |
| UTHR | United Therapeutic | 51.21 | 25.37 B | -0.31 | -0.6 | 709.06 K | 36.31 M |
| INCY | Incyte Corp | 11.82 | 24.92 B | -0.18 | -1.5 | 2.94 M | 34.71 M |
| VTRS | Viatris Inc | 14.451 | 24.19 B | -0.4863 | -3.26 | 13.45 M | 194.35 M |
| ENTG | Entegris Inc | 4.0596 | 23.56 B | -0.1724 | -4.07 | 3.35 M | 13.58 M |
| ALNY | Alnylam Pharmaceuticals | 15.27 | 21.41 B | -0.48 | -3.05 | 492.8 K | 7.53 M |
| PTC | Ptc Inc | 15.32 | 21.31 B | -0.11 | -0.71 | 1.52 M | 23.25 M |
| WWD | Woodward Inc | 23.8218 | 19.99 B | -0.1254 | -0.52 | 345.5 K | 8.23 M |
| SBAC | SBA Communications | 29.5958 | 19.84 B | -0.1651 | -0.55 | 1.47 M | 43.64 M |
| FSLR | First Solar Inc | 104.38 | 19.14 B | -0.5975 | -0.57 | 3.65 M | 381.5 M |
| NBIX | Neurocrine Bioscienc | 4.08 | 17.65 B | -0.18 | -4.23 | 935.17 K | 3.82 M |
| HAS | Hasbro Inc | 22.8961 | 17.35 B | -0.1863 | -0.81 | 3.41 M | 78.12 M |
| EXEL | Exelixis Inc | 4.69 | 17.25 B | -0.12 | -2.49 | 1.01 M | 4.73 M |
| LECO | Lincoln Elec Hld | 19.3588 | 15.6 B | -0.1364 | -0.7 | 303.8 K | 5.88 M |
| PNFP | Pinnacle Finl Ptnrs | 10.6274 | 15.39 B | -0.3673 | -3.34 | 287.67 K | 3.06 M |
| MKSI | Mks Instruments Inc | 14.7093 | 15.28 B | -0.1066 | -0.72 | 302.3 K | 4.45 M |
| MANH | Manhattan Assoc | 6.8775 | 15.03 B | -0.055 | -0.79 | 468.09 K | 3.22 M |
| COKE | Coca Cola Bot Cons | 4.0841 | 14.1 B | -0.025 | -0.61 | 315.24 K | 1.29 M |
| AKAM | Akamai Technologies | 40.52 | 12.46 B | -0.70 | -1.7 | 5.82 M | 235.88 M |
| CSGP | Costar Group Inc | 3.928 | 12.18 B | -0.022 | -0.56 | 1.14 M | 4.49 M |
| ALGN | Align Technology | 13.51 | 12.13 B | -0.68 | -4.79 | 1.26 M | 17.02 M |
| COO | Cooper Companies | 8.8749 | 11.97 B | -0.3307 | -3.59 | 3.29 M | 29.19 M |
| FDS | FactSet Research Systems Inc | 55.223 | 11.81 B | -0.3023 | -0.54 | 499.5 K | 27.58 M |
| TECH | Bio-Techne Cp | 12.429 | 11.43 B | -0.2036 | -1.61 | 596.78 K | 7.42 M |
| BMRN | Biomarin Pharmaceuticals | 18.77 | 11.3 B | -0.19 | -1 | 1.48 M | 27.81 M |
| RGEN | Repligen Cp | 3.215 | 11.03 B | -0.035 | -1.08 | 80.63 K | 259.24 K |
| ENSG | The Ensign Group IN | 4.0605 | 10.86 B | -0.0326 | -0.8 | 382.49 K | 1.55 M |
| SIRI | Sirius XM Holdings | 7.5474 | 10.86 B | -0.1589 | -2.06 | 9.83 M | 74.16 M |
| WTFC | Wintrust Financial Corp | 28.1338 | 10.46 B | -0.2235 | -0.79 | 172.98 K | 4.87 M |
| PODD | Insulet Corp | 13.62 | 10.41 B | -0.17 | -1.23 | 245.26 K | 3.34 M |
| VSAT | Viasat Inc | 31.29 | 10.35 B | -0.64 | -2 | 233.04 K | 7.29 M |
| SSB | South State Cp | 24.0427 | 10.18 B | -0.2091 | -0.86 | 35.4 K | 851.11 K |
| LFUS | Littelfuse Inc | 26.9051 | 10.1 B | -1.1069 | -3.95 | 286.52 K | 7.71 M |
| BPOP | Popular Inc | 19.8554 | 10.06 B | -0.2247 | -1.12 | 2.09 M | 41.47 M |
| HSIC | Henry Schein Inc | 21.1578 | 9.77 B | -0.1764 | -0.83 | 1.36 M | 28.86 M |
| BRKR | Bruker Corp | 11.4765 | 9.51 B | -0.0958 | -0.83 | 1.72 M | 19.72 M |
| MORN | Morningstar Inc | 41.0945 | 9.23 B | -0.3368 | -0.81 | 71.5 K | 2.94 M |
| SAIA | Saia Inc | 9.22 | 9.06 B | -0.2667 | -2.81 | 102.97 K | 949.37 K |
| CGNX | Cognex Cp | 3.7742 | 8.71 B | -0.026 | -0.68 | 410.8 K | 1.55 M |
| COLB | Columbia Banking Sys | 8.9148 | 8.69 B | -0.1775 | -1.95 | 368.8 K | 3.29 M |
| TTMI | TTM Technologies | 9.65 | 8.29 B | -0.26 | -2.62 | 728.97 K | 7.03 M |
| CORT | Corcept Therapeutics | 3.42 | 8.16 B | -0.08 | -2.29 | 18.23 K | 62.36 K |
| ALKS | Alkermes Plc | 10.88 | 8.05 B | -0.14 | -1.27 | 1.01 M | 10.94 M |
| VICR | Vicor Cp | 10.7475 | 7.76 B | -0.0581 | -0.54 | 104.69 K | 1.13 M |
| IDCC | Interdigital Inc | 18.4727 | 7.74 B | -0.2713 | -1.45 | 523.05 K | 9.66 M |
| POOL | Pool Corp | 18.3176 | 7.71 B | -0.1131 | -0.61 | 582.6 K | 10.67 M |
| FORM | Formfactor Inc | 11.63 | 7.51 B | -0.09 | -0.77 | 551.75 K | 6.42 M |
| SLAB | Silicon Labs Inc | 43.12 | 7.39 B | -0.42 | -0.96 | 852.76 K | 36.77 M |
| ARWR | Arrowhead Pharma | 16.50 | 6.97 B | -0.10 | -0.6 | 53.01 K | 874.58 K |
| RIOT | Riot Blockchain Inc | 301.7766 | 6.86 B | -34.2442 | -10.19 | 8.13 K | 2.45 M |
| CVLT | Commvault Systems | 21.02 | 6.82 B | -0.29 | -1.36 | 609.92 K | 12.82 M |
| PPC | Pilgrim's Pride | 4.2518 | 6.72 B | -0.2753 | -6.08 | 1.15 M | 4.9 M |
| LGND | Ligand Pharm | 5.2967 | 6.34 B | -0.0343 | -0.64 | 153.49 K | 812.97 K |
| GBCI | Glacier Bancorp Inc | 8.9468 | 6.31 B | -0.2608 | -2.83 | 965.1 K | 8.63 M |
| WFRD | Weatherford International Plc | 12.3814 | 6.28 B | -0.321 | -2.53 | 27.3 M | 338.03 M |
| CWST | Casella Waste Sys | 3.55 | 6.27 B | -0.50 | -12.35 | 204.13 K | 724.65 K |
| CRUS | Cirrus Logic Inc | 13.04 | 6.07 B | -0.12 | -0.91 | 4.43 M | 57.71 M |
| MKTX | Marketaxess Holdings | 10.9746 | 5.82 B | -0.0612 | -0.55 | 148.34 K | 1.63 M |
| HWC | Hancock Whitney Corp | 21.7166 | 5.81 B | -0.5198 | -2.34 | 291.1 K | 6.32 M |
| PLXS | Plexus Cp | 32.20 | 5.65 B | -0.29 | -0.89 | 304 K | 9.79 M |
| BCPC | Balchem Cp | 21.8131 | 5.52 B | -0.3767 | -1.7 | 171.18 K | 3.73 M |
| MXL | Maxlinear Inc | 13.69 | 5.44 B | -0.96 | -6.55 | 270.4 K | 3.7 M |
| NICE | Nice Ltd ADR | 25.3972 | 5.41 B | -0.285 | -1.11 | 280.52 K | 7.12 M |
| VSEC | V S E Cp | 15.414 | 5.39 B | -0.6763 | -4.2 | 60.39 K | 930.79 K |
| MRCY | Mercury Sys Inc | 9.9579 | 5.38 B | -0.2213 | -2.17 | 173.37 K | 1.73 M |
| MMSI | Merit Medical Sys | 11.536 | 5.28 B | -0.216 | -1.84 | 104.77 K | 1.21 M |
| VEON | Veon Ltd ADR | 206.6541 | 5.26 B | -2.7591 | -1.32 | 106.02 K | 21.91 M |
| IRDM | Iridium Comm Inc | 8.0045 | 5.01 B | -0.1222 | -1.5 | 497.9 K | 3.99 M |
| NSIT | Insight Enterpr | 13.37 | 4.97 B | -0.18 | -1.33 | 241.28 K | 3.23 M |
| IONS | Ionis Pharmaceuticals | 9.05 | 4.71 B | -0.27 | -2.9 | 1.91 M | 17.32 M |
| DOX | Amdocs Ltd Ord | 20.9287 | 4.5 B | -0.1717 | -0.81 | 1.72 M | 36.09 M |
| CAR | Avis Budget Group | 9.5106 | 4.5 B | -0.361 | -3.66 | 5.05 M | 48 M |
| UCB | United Community Banks, Inc. | 14.674 | 4.48 B | -0.343 | -2.28 | 1.07 M | 15.75 M |
| ICUI | I C U Medical Inc | 30.85 | 4.46 B | -0.16 | -0.52 | 95.62 K | 2.95 M |
| UFPI | Universal Forest Prd | 9.0485 | 4.37 B | -0.0587 | -0.64 | 1.08 M | 9.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 18.1583 | 575.61 B | -0.2325 | -1.26 | 33.61 M | 610.36 M |
| GS | Goldman Sachs Group | 103.9421 | 267.32 B | -0.679 | -0.65 | 14.59 M | 1.52 B |
| BML-PL | Bank of America Corporation | 7.0793 | 237.31 B | -0.0601 | -0.84 | 61.93 K | 438.45 K |
| BAC-PE | Bank of America Corporation | 7.4986 | 228.17 B | -0.111 | -1.46 | 95.8 K | 718.34 K |
| APH | Amphenol Corp | 4.2893 | 195.84 B | -0.0701 | -1.61 | 18.39 M | 78.89 M |
| BLK | Blackrock Inc | 104.0272 | 189.37 B | -0.6714 | -0.64 | 992.09 K | 103.2 M |
| MCK | Mckesson Corp | 60.4786 | 124.67 B | -0.4786 | -0.79 | 2.45 M | 148.4 M |
| BP | BP Plc ADR | 14.9454 | 116.57 B | -0.8964 | -5.66 | 95.4 M | 1.43 B |
| VLO | Valero Energy Corp | 9.6298 | 101.43 B | -0.1429 | -1.46 | 15.67 M | 150.91 M |
| ICE | Intercontinental Exchange | 19.8095 | 100.92 B | -0.1536 | -0.77 | 5.48 M | 108.64 M |
| ELV | Elevance Health Inc | 42.3104 | 92.79 B | -0.2383 | -0.56 | 6.16 M | 260.48 M |
| KKR | KKR & Co. LP | 5.4939 | 92.41 B | -0.1203 | -2.14 | 45.12 K | 247.91 K |
| JCI | Johnson Controls Intl | 8.2491 | 87.6 B | -0.0472 | -0.57 | 7.82 M | 64.52 M |
| CI | Cigna Corp | 30.4575 | 79.66 B | -0.2535 | -0.83 | 4.76 M | 145.06 M |
| USB-PH | U.S. Bancorp | 12.1361 | 75.99 B | -0.1661 | -1.35 | 33.58 K | 407.54 K |
| URI | United Rentals | 10.4889 | 71.25 B | -0.3293 | -3.04 | 1.62 M | 16.94 M |
| GS-PA | The Goldman Sachs Group Inc | 8.258 | 70.29 B | -0.0594 | -0.71 | 84.22 K | 695.51 K |
| GS-PD | The Goldman Sachs Group Inc | 8.1209 | 67.36 B | -0.0667 | -0.81 | 87.76 K | 712.71 K |
| BSX | Boston Scientific Corp | 5.52 | 65.41 B | -0.07 | -1.25 | 27.12 M | 149.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.5385 | 59.55 B | -0.3713 | -0.93 | 500 | 19.77 K |
| BDX | Becton Dickinson and Company | 40.3884 | 58.43 B | -0.2168 | -0.53 | 3.44 M | 138.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.1723 | 50.45 B | -0.6663 | -1.56 | 10.43 M | 439.95 M |
| A | Agilent Technologies | 18.886 | 49.89 B | -0.1646 | -0.86 | 8.39 M | 158.49 M |
| AU | Anglogold Ashanti Ltd ADR | 34.6801 | 46.53 B | -0.5318 | -1.51 | 2.91 M | 100.88 M |
| SPG-PJ | Simon Property Group Inc | 27.1325 | 45.49 B | -0.6583 | -2.37 | 2.7 K | 73.26 K |
| CIEN | Ciena Corp | 13.84 | 41.98 B | -0.11 | -0.79 | 9.36 M | 129.57 M |
| CBRE | CBRE Group Inc | 13.95 | 38.79 B | -0.10 | -0.71 | 10.22 M | 142.53 M |
| CCI | Crown Castle International Corp | 21.7322 | 37.89 B | -0.1649 | -0.75 | 3.3 M | 71.72 M |
| CNC | Centene Corp | 5.7575 | 34.89 B | -0.145 | -2.46 | 2.53 M | 14.55 M |
| MTD | Mettler-Toledo International | 107.42 | 34.79 B | -0.54 | -0.5 | 256.98 K | 27.6 M |
| GFI | Gold Fields Ltd ADR | 8.1878 | 33.46 B | -0.0607 | -0.74 | 8.65 M | 70.79 M |
| WSM | Williams-Sonoma | 9.1474 | 30.87 B | -0.115 | -1.24 | 7.47 M | 68.36 M |
| CLS | Celestica Inc | 8.44 | 30.64 B | -0.08 | -0.94 | 1.96 M | 16.51 M |
| TDY | Teledyne Technologies Inc | 36.68 | 30.18 B | -0.95 | -2.52 | 303.3 K | 11.13 M |
| AER | Aercap Holdings N.V. | 10.8182 | 26.88 B | -0.3822 | -3.41 | 352 K | 3.81 M |
| JBL | Jabil Inc. | 10.1159 | 26.66 B | -0.1016 | -0.99 | 6.44 M | 65.16 M |
| THC | Tenet Healthcare Corp | 19.20 | 23.32 B | -1.24 | -6.07 | 6.33 M | 121.56 M |
| LYB | Lyondellbasell Industries NV | 6.6337 | 20.23 B | -0.0555 | -0.83 | 2.04 M | 13.52 M |
| SNX | Synnex Corp | 10.8953 | 19.22 B | -0.2636 | -2.36 | 428.98 K | 4.67 M |
| CF | Cf Industries Holdings | 8.1778 | 18.33 B | -0.0796 | -0.96 | 12.19 M | 99.65 M |
| DINO | HF Sinclair Corp | 6.2246 | 17.43 B | -0.0487 | -0.78 | 2.71 M | 16.88 M |
| MAS | Masco Corp | 8.7496 | 16.37 B | -0.1271 | -1.43 | 11.54 M | 100.95 M |
| LDOS | Leidos Holdings Inc | 24.3199 | 16.33 B | -0.1399 | -0.57 | 1.11 M | 27.03 M |
| WCC | Wesco International | 32.2622 | 15.93 B | -0.9897 | -2.98 | 1.15 M | 37.22 M |
| RBC | Regal-Beloit Corp | 25.0678 | 15.66 B | -0.2277 | -0.9 | 46.1 K | 1.16 M |
| MTZ | Mastec Inc | 10.34 | 15.19 B | -0.07 | -0.67 | 506.59 K | 5.24 M |
| EHC | Encompass Health Corp | 12.2319 | 13.96 B | -0.2314 | -1.86 | 1.42 M | 17.42 M |
| BAX | Baxter International Inc | 18.8201 | 13.63 B | -0.1378 | -0.73 | 11.79 M | 221.97 M |
| RPM | RPM International Inc | 12.2183 | 13.49 B | -0.0615 | -0.5 | 1.44 M | 17.58 M |
| DKS | Dick's Sporting Goods Inc | 17.9821 | 13.3 B | -0.2329 | -1.28 | 2.11 M | 38.02 M |
| GME | Gamestop Corp | 3.5331 | 12.89 B | -0.0253 | -0.71 | 25.14 M | 88.83 M |
| RRC | Range Resources Corp | 43.9226 | 12.12 B | -0.7017 | -1.57 | 5.68 M | 249.69 M |
| MLI | Mueller Industries | 4.6076 | 12.01 B | -0.0245 | -0.53 | 1.24 M | 5.73 M |
| SUZ | Suzano Papel E Celul ADR | 5.5839 | 11.88 B | -0.201 | -3.47 | 936 | 5.23 K |
| RTO | Rentokil Initial Plc ADR | 6.9419 | 11.86 B | -0.127 | -1.8 | 200 | 1.39 K |
| UHS | Universal Health Services | 37.4678 | 11.6 B | -0.855 | -2.23 | 2.06 M | 77.34 M |
| ALB | Albemarle Corp | 31.2502 | 11.33 B | -0.4291 | -1.35 | 2.07 M | 64.82 M |
| SF | Stifel Financial Corp | 12.0747 | 10.9 B | -0.1723 | -1.41 | 2.49 M | 30.07 M |
| MOH | Molina Healthcare Inc | 17.2067 | 10.88 B | -0.76 | -4.23 | 421.72 K | 7.26 M |
| FLS | Flowserve Corp | 21.1671 | 10.8 B | -0.1249 | -0.59 | 6.22 M | 131.57 M |
| ONTO | Onto Innovation Inc | 9.50 | 10.55 B | -0.59 | -5.85 | 771.3 K | 7.33 M |
| QGEN | Qiagen N.V. | 18.7828 | 10.39 B | -0.1648 | -0.87 | 1.22 M | 22.92 M |
| BIO | Bio-Rad Laboratories | 87.66 | 10.38 B | -2.03 | -2.26 | 160.3 K | 14.05 M |
| FRO | Frontline Ltd | 71.7521 | 10.14 B | -1.3157 | -1.8 | 342.55 K | 24.58 M |
| EGP | Eastgroup Properties | 20.3352 | 9.73 B | -0.1147 | -0.56 | 354.2 K | 7.2 M |
| OC | Owens Corning Inc | 24.1292 | 9.44 B | -1.0998 | -4.36 | 5.59 M | 134.98 M |
| ACM | Aecom Technology Corp | 22.4789 | 9.04 B | -0.2395 | -1.05 | 988.9 K | 22.23 M |
| PRI | Primerica Inc | 17.5051 | 9.02 B | -0.5924 | -3.27 | 100 K | 1.75 M |
| MHK | Mohawk Industries | 47.61 | 8.87 B | -1.07 | -2.2 | 1.76 M | 83.58 M |
| DAR | Darling International Inc | 7.38 | 8.55 B | -0.22 | -2.89 | 847.5 K | 6.25 M |
| EDU | New Oriental Education & Technology Group ADR | 20.642 | 8.18 B | -0.3358 | -1.6 | 1.7 M | 35.06 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 26.0861 | 7.82 B | -0.1927 | -0.73 | 118.1 K | 3.08 M |
| KMX | Carmax Inc | 19.63 | 7.65 B | -0.54 | -2.68 | 4.73 M | 92.8 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.9496 | 7.46 B | -0.0544 | -0.6 | 17.8 K | 159.3 K |
| AWI | Armstrong World Industries Inc | 19.3128 | 7.39 B | -0.2465 | -1.26 | 565.1 K | 10.91 M |
| TRNO | Terreno Realty Corp | 11.7516 | 7.39 B | -0.0926 | -0.78 | 36.7 K | 431.28 K |
| MOS | Mosaic Company | 32.127 | 7.25 B | -0.3686 | -1.13 | 3.82 M | 122.8 M |
| CHE | Chemed Inc | 50.3094 | 7.14 B | -0.2552 | -0.5 | 133.4 K | 6.71 M |
| FSS | Federal Signal Corp | 4.9634 | 7.11 B | -0.1447 | -2.83 | 678 K | 3.37 M |
| DY | Dycom Industries | 8.72 | 6.88 B | -0.13 | -1.47 | 530.5 K | 4.63 M |
| MSA | Msa Safety Inc | 18.4369 | 6.79 B | -0.4085 | -2.17 | 95.2 K | 1.76 M |
| LAD | Lithia Motors | 6.3496 | 6.75 B | -0.1378 | -2.12 | 549.4 K | 3.49 M |
| TFX | Teleflex Inc | 45.7607 | 6.62 B | -0.6539 | -1.41 | 137.1 K | 6.27 M |
| TEX | Terex Corp | 16.6099 | 6.48 B | -0.3145 | -1.86 | 4.1 M | 68.05 M |
| OGC | OceanaGold Corporation | 7.8686 | 6.12 B | -0.055 | -0.69 | 933 | 7.34 K |
| DLB | Dolby Laboratories | 48.5384 | 6.06 B | -1.0711 | -2.16 | 693.3 K | 33.65 M |
| NPO | Enpro Industries | 25.4684 | 5.99 B | -0.1482 | -0.58 | 206.52 K | 5.26 M |
| WEX | Wex Inc | 29.42 | 5.99 B | -0.24 | -0.81 | 316.9 K | 9.32 M |
| RIG | Transocean Inc | 36.8667 | 5.93 B | -2.2599 | -5.78 | 37.92 M | 1.4 B |
| ST | Sensata Technologies Holding N.V. | 14.7523 | 5.87 B | -0.9107 | -5.81 | 797.06 K | 11.76 M |
| GVA | Granite Construction Inc | 20.2459 | 5.58 B | -0.7363 | -3.51 | 1.4 M | 28.27 M |
| MTN | Vail Resorts | 25.8464 | 5.52 B | -0.1826 | -0.7 | 466.02 K | 12.04 M |
| BYD | Boyd Gaming Corp | 9.9495 | 5.48 B | -0.1026 | -1.02 | 2.96 M | 29.4 M |
| TPC | Tutor Perini Corp | 16.4954 | 5.33 B | -0.2294 | -1.37 | 287.3 K | 4.74 M |
| ENS | Enersys Inc | 19.2397 | 5.33 B | -0.5732 | -2.89 | 716.3 K | 13.78 M |
| LEA | Lear Corp | 25.6274 | 5.29 B | -0.298 | -1.15 | 1.81 M | 46.43 M |
| KRG | Kite Realty Group Trust | 7.1853 | 5.24 B | -0.2472 | -3.33 | 158.88 K | 1.14 M |
| AX | Axos Financial Inc | 3.6075 | 5.2 B | -0.11 | -2.96 | 511.86 K | 1.85 M |
| GHC | Graham Holdings Company | 213.0362 | 5.07 B | -2.0209 | -0.94 | 112.54 K | 23.98 M |
| SKY | Skyline Corp | 16.2234 | 5 B | -0.1001 | -0.61 | 21.1 K | 342.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 370.3192 | 7.84 M | -6.0958 | -1.62 | 567 | 209.97 K |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 2 | 58.78 | |
| CRRX | Carerx Corp | 10.4301 | -1.9679 | -15.87 | 16 K | 166.88 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6548 | -0.5441 | -12.96 | 3.95 K | 14.44 K | |
| SDE | Spartan Delta Corp | 24.2966 | -3.4709 | -12.5 | 83 | 2.02 K | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | -11400.00 | -11.73 | 11 | 943.8 K | |
| PGIC | Premium Global Income Split Corp | 27.3514 | -2.4312 | -8.16 | 991 | 27.11 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | -1.6537 | -7.69 | 4.52 K | 89.68 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.90 | -7.5 | 70 | 777 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7864 | -0.8279 | -6.56 | 100 | 1.18 K | |
| IFP | Interfor Corp | 4.4418 | -0.2911 | -6.15 | 51.2 K | 227.42 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 2.16 K | 36.65 K | |
| GSY | Goeasy Ltd | 4.7646 | -0.2666 | -5.3 | 2.6 K | 12.39 K | |
| MARI | Marimaca Copper Corp | 9.50 | -0.50 | -5 | 912 | 8.66 K | |
| VLE | Valeura Energy Inc | 3.90 | -0.20 | -4.88 | 15.77 K | 61.5 K | |
| WFC | Wall Financial | 3.7797 | -0.1928 | -4.85 | 800 | 3.02 K | |
| PIF | Polaris Infrastructure Inc | 2188.5579 | -105.5881 | -4.6 | 31 | 67.85 K | |
| FLNT | Flint Corp | 8.40 | -0.40 | -4.55 | 1.23 K | 10.32 K | |
| PTM | Platinum Group Metals Ltd | 198.00 | -9.00 | -4.35 | 811 | 160.58 K | |
| WRG | Western Energy Services Corp | 528.00 | -24.00 | -4.35 | 75 | 39.6 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.20 | -4.26 | 3.12 K | 14.04 K | |
| RCH | Richelieu Hardware Ltd | 6.2159 | -0.2734 | -4.21 | 224.21 K | 1.39 M | |
| CHR | Chorus Aviation Inc | 20.422 | -0.8486 | -3.99 | 576.12 K | 11.77 M | |
| CYB | Cymbria Corp Cl A | 12.20 | -0.50 | -3.94 | 12.36 K | 150.73 K | |
| CAS | Cascades Inc | 4.1279 | -0.1617 | -3.77 | 183.1 K | 755.82 K | |
| RCI-A | Rogers Communications Inc | 20.6375 | -0.8025 | -3.74 | 1.51 K | 31.27 K | |
| GDC | Genesis Land J | 3.1621 | -0.1188 | -3.62 | 49.45 K | 156.36 K | |
| BU | Burcon Nutrascience Corp | 132.3408 | -4.9628 | -3.61 | 1.08 K | 143.19 K | |
| AGF-B | AGF Management Limited | 5.3194 | -0.1897 | -3.44 | 328.35 K | 1.75 M | |
| HWX | Headwater Exploration Inc | 3.8409 | -0.1304 | -3.28 | 153.5 K | 589.58 K | |
| ALS | Altius Minerals Corp | 8.5212 | -0.2841 | -3.23 | 61.99 K | 528.26 K | |
| TFII | Tfi International Inc | 6.4616 | -0.2151 | -3.22 | 25.03 K | 161.75 K | |
| III | Imperial Metals Corp | 8.70 | -0.285 | -3.17 | 76.37 K | 664.4 K | |
| GAU | Galiano Gold Inc | 5.59 | -0.18 | -3.12 | 171.4 K | 958.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.0375 | -0.0978 | -3.12 | 40.23 K | 122.18 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9482 | -0.2159 | -3.01 | 434 | 3.02 K | |
| WJX | Wajax Corp | 8.5075 | -0.2635 | -3 | 20.42 K | 173.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0001 | -0.2434 | -2.95 | 76.9 K | 615.21 K | |
| FM | First Quantum Minerals Ltd | 9.4105 | -0.2595 | -2.68 | 6.08 M | 57.22 M | |
| MFI | Maple Leaf Foods | 5.51 | -0.1487 | -2.63 | 155.27 K | 855.52 K | |
| CLS | Celestica Inc Sv | 8.86 | -0.21 | -2.32 | 652 K | 5.78 M | |
| AAV | Advantage Oil & Gas Ltd | 6.35 | -0.15 | -2.31 | 642.93 K | 4.08 M | |
| IFC | Intact Financial Corp | 30.3608 | -0.7167 | -2.31 | 434.7 K | 13.2 M | |
| PNP | Pinetree Capital Ltd | 256.00 | -6.00 | -2.29 | 1.13 K | 289.28 K | |
| WCN | Waste Connections Inc | 22.0329 | -0.5132 | -2.28 | 102.27 K | 2.25 M | |
| AUMN | Golden Minerals Company | 8.08 | -0.17 | -2.06 | 5.8 K | 46.86 K | |
| BHC | Bausch Health Companies Inc | 14.0474 | -0.2872 | -2 | 463.03 K | 6.5 M | |
| ONEX | Onex Corp | 23.7273 | -0.4785 | -1.98 | 244.97 K | 5.81 M | |
| MRC | Morguard Corp | 38.2496 | -0.77 | -1.97 | 1.44 K | 55.08 K | |
| KEI | Kolibri Global Energy Inc | 20.40 | -0.40 | -1.92 | 13.5 K | 275.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0486 | -0.0946 | -1.84 | 47.99 K | 242.28 K | |
| TRZ | Transat At Inc | 10.16 | -0.19 | -1.84 | 36.3 K | 368.86 K | |
| EQB | EQB Inc | 7.8658 | -0.1451 | -1.81 | 3.2 K | 25.17 K | |
| IGM | Igm Financial Inc | 15.8779 | -0.2889 | -1.79 | 284.86 K | 4.52 M | |
| CPX | Capital Power Corp | 8.7891 | -0.1573 | -1.76 | 28.42 K | 249.8 K | |
| SGY | Surge Energy Inc | 24.3935 | -0.4206 | -1.7 | 1.02 K | 24.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7831 | -0.0924 | -1.57 | 169.12 K | 978.02 K | |
| USA | Americas Silver Corp | 18.90 | -0.30 | -1.56 | 14.32 K | 270.65 K | |
| ATS | Ats Corp | 5.67 | -0.09 | -1.56 | 231.1 K | 1.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.0912 | -0.5713 | -1.56 | 161.6 K | 5.83 M | |
| DR | Medical Facilities Corp | 3.3012 | -0.0521 | -1.55 | 40.37 K | 133.27 K | |
| RCI-B | Rogers Communications Inc | 19.9002 | -0.3114 | -1.54 | 1.24 M | 24.59 M | |
| EMA-PA | Emera Inc Pref A | 12.3096 | -0.1907 | -1.53 | 247.75 K | 3.05 M | |
| SVM | Silvercorp Metals Inc | 6.06 | -0.0937 | -1.52 | 650.5 K | 3.94 M | |
| MTL | Mullen Group Ltd | 6.3485 | -0.0981 | -1.52 | 64.1 K | 406.94 K | |
| LB | Laurentian Bank | 18.7531 | -0.2896 | -1.52 | 39.44 K | 739.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2022 | -0.0494 | -1.52 | 43.96 K | 140.76 K | |
| PBH | Premium Brands Holdings Corp | 6.7914 | -0.1045 | -1.52 | 9.69 K | 65.8 K | |
| GTE | Gran Tierra Energy Inc | 53.20 | -0.80 | -1.48 | 117.12 K | 6.23 M | |
| OBE | Obsidian Energy Ltd | 137.48 | -1.96 | -1.41 | 1.07 M | 146.92 M | |
| WSP | WSP Global Inc | 15.6851 | -0.2175 | -1.37 | 89.31 K | 1.4 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3806 | -0.116 | -1.37 | 3.98 K | 33.35 K | |
| FTT | Finning Intl | 10.9076 | -0.1495 | -1.35 | 345.6 K | 3.77 M | |
| VLN | Velan Inc Sv | 11.0342 | -0.1464 | -1.31 | 800 | 8.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6166 | -0.1989 | -1.26 | 110.31 K | 1.72 M | |
| STN | Stantec Inc | 10.3337 | -0.1284 | -1.23 | 269.62 K | 2.79 M | |
| FRU | Freehold Royalties Ltd | 5.3853 | -0.0627 | -1.15 | 73.21 K | 394.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4083 | -0.0849 | -1.13 | 597.94 K | 4.43 M | |
| ENGH | Enghouse Systems Ltd | 3.2053 | -0.036 | -1.11 | 1 K | 3.21 K | |
| AIM | Aimia Inc | 8.1082 | -0.0902 | -1.1 | 1.08 M | 8.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.6832 | -0.248 | -1.08 | 158.9 K | 3.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2286 | -0.1203 | -1.06 | 240.86 K | 2.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3009 | -0.0347 | -1.04 | 70.8 K | 233.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.262 | -0.065 | -1.03 | 900 | 5.64 K | |
| MFC | Manulife Fin | 8.6072 | -0.0873 | -1 | 8.95 M | 77.08 M | |
| CAE | Cae Inc | 7.7939 | -0.076 | -0.97 | 661.55 K | 5.16 M | |
| BN | Brookfield Corporation | 4.3416 | -0.0408 | -0.93 | 2.73 M | 11.86 M | |
| ACX | Act Energy Technologies Ltd | 3.1095 | -0.029 | -0.92 | 15.46 K | 48.08 K | |
| BDI | Black Diamond Group Ltd | 5.4379 | -0.0506 | -0.92 | 21.13 K | 114.9 K | |
| SIA | Sienna Senior Living Inc | 3.2357 | -0.0284 | -0.87 | 57.6 K | 186.36 K | |
| KBL | Kbro Linen Inc | 7.9088 | -0.0677 | -0.85 | 20.4 K | 161.34 K | |
| TA | Transalta Corp | 11.75 | -0.0973 | -0.82 | 573.25 K | 6.74 M | |
| TRX | Trx Gold Corporation | 4.85 | -0.04 | -0.82 | 30.73 K | 149.03 K | |
| RFA | RFA Financial Inc. | 22.0321 | -0.177 | -0.8 | 32.95 K | 726 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9597 | -0.0619 | -0.77 | 9.05 K | 72.04 K | |
| LNF | Leons Furniture | 6.5203 | -0.0497 | -0.76 | 5.26 K | 34.33 K | |
| ITH | International Tower Hill Mines Ltd | 7.08 | -0.05 | -0.7 | 53.8 K | 380.9 K | |
| ABX | Barrick Mining Corp | 33.8606 | -0.2382 | -0.7 | 4.7 M | 159.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5002 | -0.0246 | -0.7 | 1.4 K | 4.9 K | |
| ESI | Ensign Energy Services Inc | 3.4462 | -0.024 | -0.69 | 507.04 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.00 | 79.59 B | -0.74 | -0.92 | 11.07 K | 885.68 K |
| LNWO | Light & Wonder, Inc. | 9.89 | 6.21 B | -0.06 | -0.6 | 1.34 M | 13.3 M |
| CELV | Preferred Commerce Inc | 6.11 | 9.17 M | -1.175 | -16.13 | 21 | 128.31 |
| JDNRF | Jayden Resources Inc. | 3.9958 | 2.32 M | -0.0605 | -1.49 | 1.09 K | 4.36 K |
| MRNJ | Metatron Inc | 9047.9922 | 1.52 M | -1092.00 | -10.77 | 2 | 18.1 K |
| NPHC | Nutra Pharma Corp | 11.20 | 1.43 M | -0.40 | -3.45 | 4.71 K | 52.71 K |
| EARI | Entertainment Arts Research Inc | 88.00 | 1.11 M | -3.80 | -4.14 | 25 | 2.2 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -30.00 | -19.35 | 46 | 5.75 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | -52.9466 | -10 | 5 | 2.38 K |
| SEII | Sharing Economy International Inc | 8240.00 | 645.17 K | -120.00 | -1.44 | 42 | 346.08 K |
| ERHE | ERHC Energy Inc | 24.00 | 287.94 K | -0.20 | -0.83 | 141.96 K | 3.41 M |
| DKAM | Drinks Americas Holdings Ltd | 34.875 | 278.3 K | -0.75 | -2.11 | 713 | 24.87 K |
| REFG | Medical Cannabis Payment Solutions Inc | 60.00 | 182.51 K | -40.00 | -40 | 5 | 300 |
| ZVOI | Zovio Inc | 20.10 | 137.92 K | -0.42 | -2.05 | 846.97 K | 17.02 M |
| PSRU | Valiant Eagle Inc | 117.50 | 125.23 K | -5.00 | -4.08 | 137 | 16.1 K |
| PJET | Priority Aviation Inc | 80.00 | 98.01 K | -5.00 | -5.88 | 152 | 12.16 K |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -5.20 | -12.5 | 10 K | 364 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | -0.50 | -10.53 | 955 K | 4.06 M |
| WNBD | Winning Brands Corporation | 5.25 | 18.57 K | -0.50 | -8.7 | 9.99 K | 52.46 K |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.40 | -2.08 | 1.35 M | 25.36 M |
| CBKCQ | Christopher & Banks Corporation | 6.9452 | 3.86 K | -0.1592 | -2.24 | 253.01 K | 1.76 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -10.00 | -6.15 | 32 | 4.88 K |
| TXIC | Tongxin International Ltd | 4.37 | 1.23 K | -0.07 | -1.58 | 104.69 K | 457.5 K |
| PROT | Proteonomix Inc | 4.43 | 791 | -0.47 | -9.59 | 3.06 K | 13.57 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | -1.60 | -4.72 | 8.3 K | 268.19 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | -0.081 | -0.63 | 4.92 K | 62.99 K |
| CALIQ | China Auto Logistics Inc. | 17.94 | 484 | -0.72 | -3.86 | 6.21 K | 111.5 K |
| YVRLF | Liquid Media Group Ltd. | 47.20 | 482 | -1.40 | -2.88 | 254 | 11.99 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -1.92 | -2.75 | 1.52 K | 103.46 K |
| PARD | Poniard Pharmaceuticals Inc | 35.676 | 149 | -0.724 | -1.99 | 31.69 K | 1.13 M |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 84 | 16.8 K | |
| ANDI | Andiamo Corporation | 49.00 | -21.00 | -30 | 56 | 2.74 K | |
| ONCI | On4 Communications Inc | 12150.00 | -2025.00 | -14.29 | 13 | 157.95 K | |
| AFPW | AlumiFuel Power Corporation | 1500.00 | -200.00 | -11.76 | 6 | 9 K | |
| PURA | Puration Inc | 30.616 | -2.408 | -7.29 | 251 | 7.68 K | |
| FRTD | Fortitude Group Inc | 17.50 | -1.2727 | -6.78 | 17 K | 297.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | -0.20 | -3.51 | 94.1 K | 517.56 K | |
| VRCI | Verde Science Inc | 2730.00 | -70.00 | -2.5 | 223.67 K | 610.63 M | |
| TOPZ | Topaz Resources Inc | 35.00 | -0.7333 | -2.05 | 12 | 420 | |
| BAJFF | Camrova Resources Inc | 11.11 | -0.15 | -1.33 | 300 | 3.33 K | |
| HOKUQ | Hoku Corporation | 3.05 | -0.03 | -0.97 | 66.14 K | 201.72 K | |
| IZNN | IZON Network Inc | 63.325 | -0.425 | -0.67 | 33.65 K | 2.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | -2.50 | -3.45 | 244.3 K | 17.1 M |
| CUCU | Global Copper Corp. | 3.15 | -1.20 | -27.59 | 140 | 441 | |
| JJ | Jackpot Digital Inc | 48.00 | -16.00 | -25 | 100 | 4.8 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 7 | 1.26 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -10.00 | -20 | 448 | 17.92 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -12.00 | -18.18 | 107 | 5.78 K | |
| DEC | Decade Resources Ltd | 13.50 | -2.00 | -12.9 | 38.27 K | 516.62 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 17 | 178.5 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.6993 | -12.5 | 16.83 K | 82.38 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 16 | 90 | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 2 K | 60 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 2.49 K | 49.82 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.75 | -8.82 | 1.25 K | 9.69 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 473 | 52.03 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 848 | 9.79 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.32 | -8.33 | 152 K | 535.04 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 1.63 K | 5.88 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 573 | 27.5 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 430 | 6.6 K | |
| GORO | Goldgroup Mining Inc. | 24.40 | -2.00 | -7.58 | 52.17 K | 1.27 M | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.2987 | -7.5 | 5.12 K | 18.89 K | |
| KCC | Kincora Copper Limited | 58.50 | -4.50 | -7.14 | 5.17 K | 302.44 K | |
| GLD | GoldON Resources Ltd | 3.25 | -0.25 | -7.14 | 12.28 K | 39.91 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.60 | -7.14 | 31.7 K | 247.26 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.945 | -7.07 | 15.7 K | 194.99 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -1.00 | -6.67 | 473.5 K | 6.63 M | |
| AGX | Silver X Mining Corp | 18.40 | -1.20 | -6.12 | 1.51 K | 27.75 K | |
| ZC | Zimtu Capital Corp | 5.90 | -0.35 | -5.6 | 3.56 K | 21 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 59 | 46.87 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 719 | 3.91 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 200 | 3.4 K | |
| BARU | Baru Gold Corp | 65.4083 | -3.6229 | -5.25 | 24.13 K | 1.58 M | |
| KTN | Kootenay Silver Inc | 5.60 | -0.30 | -5.08 | 4 K | 22.4 K | |
| AEP | Atlas Engineered Products Ltd | 75.00 | -4.00 | -5.06 | 32 K | 2.4 M | |
| ZKL-H | China Keli Electric Company Ltd | 94.00 | -5.00 | -5.05 | 40 | 3.76 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | -0.60 | -4.44 | 250 | 3.22 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 3.17 K | 14.6 K | |
| KIP | Kiplin Metals Inc | 218.70 | -8.10 | -3.57 | 95 K | 20.78 M | |
| OPW | Opawica Explorations Inc | 672.00 | -24.00 | -3.45 | 31 | 20.83 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.1941 | -3.41 | 7.55 K | 41.5 K | |
| KEEK | Personas Social Incorporated | 435.00 | -15.00 | -3.33 | 210 | 91.35 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 8.4 K | 26.04 K | |
| MYID | Killi Ltd | 140.625 | -4.4645 | -3.08 | 10.71 K | 1.51 M | |
| IFOS | Itafos Inc | 153.3851 | -4.6481 | -2.94 | 97 | 14.88 K | |
| SGQ | SouthGobi Resources Ltd | 11.09 | -0.31 | -2.72 | 35.2 K | 390.37 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 12.7 K | 45.72 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.36 | -2.7 | 1 K | 12.96 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 115.5 K | 4.79 M | |
| GBU | Gabriel Resources Ltd | 44.80 | -1.00 | -2.18 | 797.62 K | 35.73 M | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 31 | 40.18 K | |
| BQE | BQE Water Inc | 74.00 | -1.00 | -1.33 | 5.56 K | 411.59 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | -0.0695 | -1.04 | 2.5 K | 16.49 K | |
| SLG | PetroTal Corp | 25.2398 | -0.1328 | -0.52 | 118.2 K | 2.98 M |