Loser Valuations for 3 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3243 | 59.8 B | -0.1754 | -0.62 | 227.1 K | 6.43 M |
| NG | Novagold Resources Inc | 6.3375 | 2.65 B | -0.1808 | -2.77 | 3.01 M | 19.05 M |
| TGB | Taseko Mines Ltd | 5.11 | 2.64 B | -0.08 | -1.54 | 1.57 M | 8.04 M |
| SVM | Silvercorp Metals Inc | 5.7806 | 2.04 B | -0.2398 | -3.98 | 1.62 M | 9.35 M |
| GAU | Galiano Gold Inc | 5.45 | 627.82 M | -0.15 | -2.68 | 49.8 K | 271.41 K |
| GORO | Gold Resource Corp | 7.2777 | 567.93 M | -0.1741 | -2.34 | 36.7 K | 267.09 K |
| CIX | Compx International Inc | 6.4452 | 535.93 M | -0.1191 | -1.81 | 1.6 K | 10.31 K |
| THM | International Tower Hill Mines Ltd | 6.554 | 413.24 M | -0.0855 | -1.29 | 64.88 K | 425.2 K |
| NAK | Northern Dynasty Minerals | 7.00 | 353.85 M | -0.07 | -0.99 | 235.16 K | 1.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.45 | 299.97 M | -0.03 | -0.67 | 200.26 K | 891.17 K |
| FRD | Friedman Industries Inc | 3.6791 | 276.32 M | -0.0204 | -0.55 | 12.8 K | 47.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9706 | 272.35 M | -0.038 | -0.63 | 26.4 K | 157.62 K |
| MINE | Mayfair Gold Corp. | 960.00 | 166.07 M | -45.00 | -4.48 | 6.95 M | 6.67 B |
| ESP | Espey Mfg. & Electronics | 9.222 | 144.45 M | -0.1573 | -1.68 | 1.8 K | 16.6 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | -9.00 | -4.27 | 2.06 K | 415.51 K |
| SIF | Sifco Industries | 10.4819 | 133.8 M | -0.2191 | -2.05 | 2 K | 20.96 K |
| OPHC | Optimumbank Hlds | 113.60 | 114.56 M | -14.40 | -11.25 | 28 | 3.18 K |
| FSP | Franklin Street Properties | 5.0609 | 43.73 M | -0.0414 | -0.81 | 241.7 K | 1.22 M |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -11.20 | -10 | 74 | 7.46 K |
| MXC | Mexco Energy Corp | 7.4136 | 22.1 M | -0.1183 | -1.57 | 3.1 K | 22.98 K |
| REED | Reed's, Inc. | 602.2499 | 21.11 M | -23.0527 | -3.69 | 180 | 108.4 K |
| IGC | India Globalization Capital Inc | 11.00 | 20.56 M | -0.20 | -1.79 | 5.55 K | 61.05 K |
| AIRI | Air Industries Group Inc | 56.9451 | 13.4 M | -10.0491 | -15 | 5 | 284.73 |
| PLAG | Planet Green Holdings Corp | 732.50 | 5.33 M | -17.50 | -2.33 | 118 | 86.44 K |
| OPTT | Ocean Power Tech Inc | 1118.00 | 5.15 M | -22.00 | -1.93 | 19.85 K | 22.19 M |
| GBR | New Concept Energy Inc | 4.12 | 4.21 M | -0.22 | -5.07 | 2.9 K | 11.95 K |
| AUMN | Golden Minerals Company | 195.0025 | 3.73 M | -5.7475 | -2.86 | 1.7 K | 331.89 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | -0.1294 | -1.78 | 11.81 K | 84.36 K |
| ITP | IT Tech Packaging Inc | 83.8019 | 978.9 K | -1.2639 | -1.49 | 16.61 K | 1.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 41.3236 | 481.95 B | -0.7276 | -1.73 | 7.22 M | 298.32 M |
| AMGN | Amgen Inc | 37.6357 | 253.21 B | -0.3043 | -0.8 | 10.17 M | 382.86 M |
| LIN | Linde Plc | 56.9065 | 241.73 B | -0.8485 | -1.47 | 3.23 M | 183.75 M |
| BKNG | Booking Holdings Inc | 7.2686 | 119.15 B | -0.1854 | -2.49 | 45.41 M | 330.07 M |
| CSX | CSX Corp | 4.4955 | 96.14 B | -0.0407 | -0.9 | 47.8 M | 214.87 M |
| MDLZ | Mondelez Intl Inc | 20.0211 | 84.43 B | -0.1709 | -0.85 | 13.76 M | 275.41 M |
| GRMN | Garmin Ltd | 19.9173 | 56.64 B | -0.1944 | -0.97 | 1.41 M | 28.12 M |
| KDP | Keurig Dr Pepper Inc | 3.9704 | 52.06 B | -0.0789 | -1.95 | 4.39 M | 17.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8716 | 49.07 B | -0.1261 | -0.63 | 10.9 M | 216.64 M |
| HBAN | Huntington Bcshs | 3.5466 | 32 B | -0.0348 | -0.97 | 12.74 M | 45.19 M |
| TCOM | Trip.com Group Ltd ADR | 19.3012 | 27.46 B | -0.5573 | -2.81 | 6.14 M | 118.48 M |
| INSM | Insmed Inc | 8.005 | 26.49 B | -0.233 | -2.83 | 513.57 K | 4.11 M |
| PFG | Principal Financial Group Inc | 15.9875 | 24.36 B | -0.0817 | -0.51 | 1.92 M | 30.71 M |
| VTRS | Viatris Inc | 15.2777 | 24.19 B | -0.081 | -0.53 | 7.51 M | 114.67 M |
| TROW | T Rowe Price Group | 28.7107 | 23.61 B | -0.3598 | -1.24 | 2.16 M | 62.01 M |
| ENTG | Entegris Inc | 4.9884 | 23.56 B | -0.0861 | -1.7 | 2.02 M | 10.06 M |
| RGLD | Royal Gold Inc | 40.8032 | 22.72 B | -0.9187 | -2.2 | 626.7 K | 25.57 M |
| HST | Host Marriott Financial Trust | 8.5188 | 17.91 B | -0.0696 | -0.81 | 11.45 M | 97.53 M |
| EWBC | East West Bancorp | 12.104 | 17.91 B | -0.0869 | -0.71 | 2.07 M | 25.04 M |
| LSCC | Lattice Semicond | 4.98 | 17.46 B | -0.03 | -0.6 | 1.82 M | 9.08 M |
| HAS | Hasbro Inc | 23.8874 | 17.35 B | -0.3245 | -1.34 | 2.38 M | 56.84 M |
| JAZZ | Jazz Pharma Plc | 7.98 | 15.93 B | -0.16 | -1.97 | 270.1 K | 2.16 M |
| HTHT | Huazhu Group Ltd ADR | 3.0189 | 15.72 B | -0.0321 | -1.05 | 119.88 K | 361.92 K |
| PNFP | Pinnacle Finl Ptnrs | 11.7557 | 15.39 B | -0.0962 | -0.81 | 105.23 K | 1.24 M |
| ICLR | Icon Plc | 28.13 | 14.96 B | -0.19 | -0.67 | 368.1 K | 10.35 M |
| REG | Regency Centers Corp | 19.8265 | 14.24 B | -0.2573 | -1.28 | 939.1 K | 18.62 M |
| ALGN | Align Technology | 14.43 | 12.13 B | -0.34 | -2.3 | 1.2 M | 17.32 M |
| RGEN | Repligen Cp | 3.45 | 11.03 B | -0.08 | -2.27 | 42.92 K | 148.07 K |
| UHAL | A M E R C O | 4.5321 | 10.99 B | -0.0396 | -0.87 | 292 K | 1.32 M |
| AGNC | Agnc Investment Corp | 3.1095 | 10.8 B | -0.0441 | -1.4 | 883.2 K | 2.75 M |
| WTFC | Wintrust Financial Corp | 29.8141 | 10.46 B | -0.3973 | -1.32 | 179.44 K | 5.35 M |
| UMBF | Ump Financial Corp | 29.0969 | 10.23 B | -0.1815 | -0.62 | 119 K | 3.46 M |
| SSB | South State Cp | 26.3064 | 10.18 B | -0.6056 | -2.25 | 68.9 K | 1.81 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 10.07 B | -14.0625 | -7.69 | 8 | 1.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 107.45 | 10.06 B | -2.80 | -2.54 | 1.95 K | 208.99 K |
| ZION | Zions Bancorp | 17.3655 | 9.71 B | -0.1621 | -0.92 | 4.53 M | 78.61 M |
| BRKR | Bruker Corp | 11.9271 | 9.51 B | -0.0959 | -0.8 | 1.64 M | 19.61 M |
| AAL | American Airlines Group | 8.6826 | 9.34 B | -0.2169 | -2.44 | 11.39 M | 98.92 M |
| STRL | Sterling Constructio | 15.88 | 9.27 B | -0.17 | -1.06 | 56.78 K | 901.65 K |
| COLB | Columbia Banking Sys | 10.0216 | 8.69 B | -0.4156 | -3.98 | 467.6 K | 4.69 M |
| CORT | Corcept Therapeutics | 3.38 | 8.16 B | -0.03 | -0.88 | 19.55 K | 66.08 K |
| VLY | Valley National Bancorp | 6.1828 | 7.92 B | -0.0477 | -0.77 | 804.72 K | 4.98 M |
| FCFS | First Cash Fin Svcs | 18.7711 | 7.89 B | -0.1308 | -0.69 | 90.67 K | 1.7 M |
| RIOT | Riot Blockchain Inc | 723.408 | 6.86 B | -17.1219 | -2.31 | 1.23 K | 891.96 K |
| NXST | Nexstar Media Group Inc | 4.3081 | 6.46 B | -0.2337 | -5.15 | 33.93 K | 146.18 K |
| AUB | Atlantic Union Bancshares Corp | 9.5142 | 5.56 B | -0.2125 | -2.18 | 87.78 K | 835.2 K |
| OMAB | Grupo Aeroportuario ADR | 5.7714 | 5.39 B | -0.0438 | -0.75 | 24.29 K | 140.21 K |
| MEOH | Methanex Cp | 14.5248 | 5.34 B | -0.2332 | -1.58 | 516.1 K | 7.5 M |
| CACC | Credit Acceptance | 47.55 | 5.21 B | -0.34 | -0.71 | 32.63 K | 1.55 M |
| PSMT | Pricesmart Inc | 20.5005 | 5.15 B | -0.326 | -1.57 | 58.2 K | 1.19 M |
| IRDM | Iridium Comm Inc | 8.4273 | 5.01 B | -0.2631 | -3.03 | 310.7 K | 2.62 M |
| OPCH | Option Care Health Inc | 25.20 | 4.75 B | -0.56 | -2.17 | 73.89 K | 1.86 M |
| IONS | Ionis Pharmaceuticals | 10.07 | 4.71 B | -0.17 | -1.66 | 1.44 M | 14.51 M |
| UCB | United Community Banks, Inc. | 17.0934 | 4.48 B | -0.4079 | -2.33 | 416.19 K | 7.11 M |
| IPAR | Inter Parfums Inc | 11.4221 | 4.27 B | -0.1102 | -0.96 | 121.93 K | 1.39 M |
| IBOC | Intl Bancshares | 13.3753 | 4.23 B | -0.0954 | -0.71 | 228.35 K | 3.05 M |
| OLED | Universal Display | 17.1574 | 4.08 B | -0.1225 | -0.71 | 550.25 K | 9.44 M |
| WSFS | WSFS Financial Corp | 11.63 | 4.04 B | -0.1828 | -1.55 | 54.3 K | 631.51 K |
| PRIM | Primoris Services Cp | 5.6637 | 3.79 B | -0.2251 | -3.82 | 42.03 K | 238.06 K |
| IEP | Icahn Enterprises | 6.3891 | 3.79 B | -0.0714 | -1.11 | 42.78 K | 273.31 K |
| CENX | Century Aluminum C | 10.09 | 3.63 B | -0.22 | -2.13 | 3.55 M | 35.8 M |
| FIBK | First Interstate Ban | 8.4702 | 3.5 B | -0.064 | -0.75 | 31.59 K | 267.55 K |
| FIZZ | Natl Beverage Cp | 3.3221 | 3.44 B | -0.0416 | -1.24 | 162.51 K | 539.86 K |
| ACLS | Axcelis Tech Inc | 7.56 | 3.43 B | -0.16 | -2.07 | 158.44 K | 1.2 M |
| GBDC | Golub Capital Bdc | 3.5707 | 3.31 B | -0.088 | -2.41 | 36.55 K | 130.52 K |
| SBCF | Seacoast Banking Cp | 8.1862 | 3.25 B | -0.354 | -4.15 | 45.12 K | 369.36 K |
| SKYW | Skywest Inc | 12.1089 | 3.25 B | -0.3047 | -2.45 | 848.6 K | 10.28 M |
| HOVNP | Hovnanian Entr Dep A | 6.285 | 3.05 B | -0.2522 | -3.86 | 105.85 K | 665.25 K |
| VCEL | Vericel Corproation | 30.60 | 3.04 B | -0.80 | -2.55 | 3.83 K | 117.23 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5168 | 3.01 B | -0.0987 | -1.76 | 2.72 M | 15.03 M |
| STGW | Stagwell Inc | 6.2165 | 2.82 B | -0.0719 | -1.14 | 78.2 K | 486.14 K |
| ALGT | Allegiant Travel Com | 44.4714 | 2.63 B | -0.2733 | -0.61 | 386.67 K | 17.2 M |
| ATRO | Astronics Cp | 5.2373 | 2.59 B | -0.2147 | -3.94 | 216.18 K | 1.13 M |
| FRME | First Merchants Corp | 6.0243 | 2.57 B | -0.049 | -0.81 | 72.91 K | 439.24 K |
| WAFD | Washington Federal | 11.5156 | 2.17 B | -0.1134 | -0.98 | 569.88 K | 6.56 M |
| SRCE | 1st Source Corp | 13.0586 | 2.11 B | -0.136 | -1.03 | 37.41 K | 488.46 K |
| PLUG | Plug Power Inc | 3.998 | 1.89 B | -0.202 | -4.81 | 75.15 K | 300.44 K |
| ADEA | Adeia Inc | 3.8301 | 1.89 B | -0.0407 | -1.05 | 1.93 M | 7.41 M |
| LMAT | Lemaitre Vascular | 4.657 | 1.81 B | -0.2006 | -4.13 | 58.4 K | 271.96 K |
| PRDO | Perdoceo Education Corp | 26.0372 | 1.81 B | -0.6321 | -2.37 | 921.9 K | 24 M |
| STBA | S&T Bancorp Inc | 13.0693 | 1.8 B | -0.2351 | -1.77 | 201.65 K | 2.64 M |
| SRPT | Sarepta Therapeutics | 8.82 | 1.79 B | -0.36 | -3.92 | 172.21 K | 1.52 M |
| DHC | Diversified Healthcare Trust | 8.6489 | 1.78 B | -0.0624 | -0.72 | 920.21 K | 7.96 M |
| MESO | Mesoblast Ltd ADR | 15.5179 | 1.77 B | -0.1562 | -1 | 51 | 791.41 |
| EZPW | Ezcorp Inc | 18.36 | 1.74 B | -0.10 | -0.54 | 251.52 K | 4.62 M |
| SLS | Sellas Life Sciences Group Inc | 82361.2734 | 1.7 B | -10603.4141 | -11.41 | 10 | 823.61 K |
| CNOB | Connectone Bancorp | 5.3104 | 1.65 B | -0.0881 | -1.63 | 23.4 K | 124.26 K |
| NVAX | Novavax Inc | 47.20 | 1.65 B | -1.40 | -2.88 | 57.33 K | 2.71 M |
| OMCL | Omnicell Inc | 12.875 | 1.64 B | -0.1251 | -0.96 | 234.68 K | 3.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3802 | 1.57 B | -0.1116 | -3.2 | 5.81 M | 19.63 M |
| PLPC | Preformed Line Prd | 25.1222 | 1.47 B | -0.3835 | -1.5 | 4.2 K | 105.51 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.0854 | 1.43 B | -0.1926 | -2.33 | 6 | 48.51 |
| TRS | Trimas Corp | 7.7765 | 1.37 B | -0.0543 | -0.69 | 101.91 K | 792.47 K |
| STAA | Staar Surgical Company | 5.14 | 1.34 B | -0.13 | -2.47 | 47.47 K | 243.97 K |
| BJRI | Bj's Restaurants Inc | 23.9556 | 1.22 B | -0.2724 | -1.12 | 140.55 K | 3.37 M |
| SENEA | Seneca Foods Cp A | 31.77 | 1.19 B | -0.76 | -2.34 | 39.09 K | 1.24 M |
| HFWA | Heritage Financial | 8.8162 | 1.14 B | -0.1472 | -1.64 | 5.73 K | 50.51 K |
| MSEX | Middlesex Water Company | 11.4252 | 1.11 B | -0.2604 | -2.23 | 86.92 K | 993.1 K |
| CCNE | Cnb Financial Corp | 7.813 | 1.06 B | -0.1473 | -1.85 | 7.95 K | 62.1 K |
| CFFN | Capitol Fed Finl Inc | 4.7872 | 1.06 B | -0.0287 | -0.6 | 101.61 K | 486.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5842 | 2.14 T | -0.113 | -1.69 | 26.08 M | 171.69 M |
| JPM | JP Morgan Chase & Company | 25.9653 | 911.91 B | -0.2989 | -1.14 | 30.96 M | 803.81 M |
| HD | Home Depot | 22.9927 | 350.5 B | -0.3026 | -1.3 | 15.65 M | 359.87 M |
| BAC | Bank of America Corporation | 12.2068 | 349.63 B | -0.0618 | -0.5 | 124.23 M | 1.52 B |
| MS | Morgan Stanley | 18.8521 | 298.3 B | -0.2317 | -1.21 | 10.48 M | 197.6 M |
| RY | Royal Bank of Canada | 28.3254 | 281.79 B | -0.2263 | -0.79 | 1.01 M | 28.48 M |
| GS | Goldman Sachs Group | 108.6647 | 267.32 B | -0.596 | -0.55 | 7.45 M | 810.08 M |
| BML-PG | Bank of America Corporation | 8.1463 | 260.57 B | -0.0638 | -0.78 | 7.6 K | 61.91 K |
| WFC | Wells Fargo & Company | 18.9027 | 257.56 B | -0.2096 | -1.1 | 30.89 M | 583.88 M |
| BML-PH | Bank of America Corporation | 7.9879 | 256.72 B | -0.1311 | -1.61 | 16.72 K | 133.58 K |
| BAC-PL | Bank of America Corporation | 349.22 | 244.64 B | -3.735 | -1.06 | 1.85 K | 645.01 K |
| BML-PL | Bank of America Corporation | 7.2971 | 237.31 B | -0.1089 | -1.47 | 46.78 K | 341.37 K |
| BAC-PE | Bank of America Corporation | 7.9024 | 228.17 B | -0.0754 | -0.95 | 19.02 K | 150.32 K |
| AXP | American Express Company | 32.3605 | 216.66 B | -0.3432 | -1.05 | 8.86 M | 286.66 M |
| BHP | BHP Billiton Ltd ADR | 23.6637 | 208.55 B | -0.4419 | -1.83 | 6.73 M | 159.33 M |
| DE | Deere & Company | 44.0095 | 186.51 B | -0.295 | -0.67 | 5.28 M | 232.44 M |
| SAN | Banco Santander ADR | 3.7855 | 179.94 B | -0.1127 | -2.89 | 14.47 M | 54.76 M |
| COP | ConocoPhillips | 23.1357 | 165.62 B | -0.227 | -0.97 | 18.17 M | 420.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.0754 | 165.56 B | -0.304 | -0.84 | 643.5 K | 23.21 M |
| SCCO | Southern Copper Corp | 15.1563 | 147.29 B | -0.3029 | -1.96 | 2.8 M | 42.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9589 | 144.15 B | -0.1028 | -2.53 | 2.14 M | 8.47 M |
| RIO | Rio Tinto Plc ADR | 17.6151 | 138.2 B | -0.133 | -0.75 | 3.81 M | 67.15 M |
| BMY | Bristol-Myers Squibb Company | 13.1397 | 128.59 B | -0.0689 | -0.52 | 21.82 M | 286.69 M |
| NEM | Newmont Mining Corp | 38.3481 | 123.11 B | -0.9812 | -2.49 | 6.49 M | 248.71 M |
| COF | Capital One Financial Corp | 32.1047 | 118.57 B | -0.4365 | -1.34 | 5.14 M | 165.13 M |
| MMM | 3M Company | 40.8896 | 97.6 B | -0.2087 | -0.51 | 9.43 M | 385.41 M |
| USB | U.S. Bancorp | 14.4064 | 94.57 B | -0.2567 | -1.75 | 12.74 M | 183.57 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2713 | 94.01 B | -0.7146 | -1.55 | 1.91 M | 86.33 M |
| PNC | PNC Bank | 39.2894 | 92.05 B | -1.0449 | -2.59 | 5 M | 196.51 M |
| FCX | Freeport-Mcmoran Inc | 23.8174 | 89.21 B | -1.0258 | -4.13 | 33.41 M | 795.82 M |
| SPG | Simon Property Group | 40.8464 | 89.12 B | -0.2181 | -0.53 | 2.15 M | 88 M |
| MCO | Moody's Corp | 16.4125 | 88.79 B | -0.175 | -1.06 | 5.75 M | 94.4 M |
| URI | United Rentals | 12.1547 | 71.25 B | -0.0678 | -0.55 | 737.9 K | 8.97 M |
| DB | Deutsche Bank Ag | 35.2861 | 69.2 B | -0.2149 | -0.61 | 1.67 M | 58.84 M |
| BSX | Boston Scientific Corp | 6.03 | 65.41 B | -0.08 | -1.31 | 20.42 M | 123.12 M |
| MET | Metlife Inc | 27.5993 | 64.97 B | -0.1401 | -0.51 | 5.21 M | 143.67 M |
| NWG | Natwest Group Plc ADR | 8.0389 | 62.85 B | -0.0481 | -0.59 | 256.39 K | 2.06 M |
| PSA | Public Storage | 50.8697 | 62.73 B | -0.5425 | -1.06 | 993.51 K | 50.54 M |
| WPM | Wheaton Precious Metals | 15.4612 | 61.58 B | -0.3054 | -1.94 | 4.35 M | 67.23 M |
| TFC | Truist Financial Corp | 17.2095 | 60.24 B | -0.1526 | -0.88 | 4.33 M | 74.56 M |
| NUE | Nucor Corp | 27.7945 | 59.3 B | -0.1437 | -0.51 | 3.94 M | 109.42 M |
| O | Realty Income Corp | 14.1191 | 56.81 B | -0.1043 | -0.73 | 362.95 K | 5.12 M |
| MT | Arcelormittal ADR | 50.1951 | 49.76 B | -1.4646 | -2.84 | 2.61 M | 130.78 M |
| VALE | Vale S.A. ADR | 10.0954 | 49.28 B | -0.3069 | -2.95 | 38.72 M | 390.87 M |
| HEI | Heico Corp | 9.3282 | 48.82 B | -0.2145 | -2.25 | 531.01 K | 4.95 M |
| MSCI | MSCI Inc | 25.948 | 48.09 B | -0.5271 | -1.99 | 4.34 M | 112.68 M |
| AU | Anglogold Ashanti Ltd ADR | 34.8274 | 46.53 B | -0.2127 | -0.61 | 1.92 M | 66.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.8522 | 40.49 B | -0.1105 | -1.11 | 49.61 K | 488.73 K |
| DHI | D.R. Horton | 9.8546 | 40.03 B | -0.2928 | -2.89 | 7.82 M | 77.07 M |
| HIG | Hartford Financial Services Group | 18.3426 | 36.68 B | -0.2554 | -1.37 | 6.73 M | 123.41 M |
| HEI-A | HEICO Corporation | 6.9639 | 36.45 B | -0.1116 | -1.58 | 235.38 K | 1.64 M |
| EXR | Extra Space Storage Inc | 8.3546 | 34.73 B | -0.0916 | -1.08 | 836.7 K | 6.99 M |
| GFI | Gold Fields Ltd ADR | 8.2242 | 33.46 B | -0.2363 | -2.79 | 5.81 M | 47.75 M |
| MTB | M&T Bank Corp | 50.4832 | 31.64 B | -0.454 | -0.89 | 1.19 M | 60.31 M |
| PUK | Prudential Public Ltd Company ADR | 9.2343 | 31.49 B | -0.1529 | -1.63 | 6.23 M | 57.52 M |
| TECK | Teck Resources Ltd | 25.3027 | 31.26 B | -0.7265 | -2.79 | 5 M | 126.47 M |
| DG | Dollar General Corp | 26.5894 | 30.32 B | -0.5716 | -2.1 | 773.54 K | 20.57 M |
| BBD | Banco Bradesco S.A. ADR | 3.9492 | 28.72 B | -0.028 | -0.7 | 13.48 M | 53.25 M |
| NMR | Nomura Holdings Inc ADR | 3.4854 | 28.32 B | -0.052 | -1.47 | 990.3 K | 3.45 M |
| PPG | PPG Industries | 23.7056 | 27.61 B | -0.2854 | -1.19 | 3.48 M | 82.42 M |
| DRI | Darden Restaurants | 23.7253 | 25.9 B | -0.1624 | -0.68 | 2.9 M | 68.79 M |
| ATI | Allegheny Technologies Inc | 45.6933 | 25.47 B | -0.6683 | -1.44 | 1.61 M | 73.59 M |
| FTI | Technipfmc Plc | 16.8936 | 25.43 B | -0.1973 | -1.15 | 3.55 M | 59.96 M |
| KGC | Kinross Gold Corp | 14.9183 | 25.29 B | -0.1998 | -1.32 | 3.21 M | 47.84 M |
| PHM | Pultegroup | 8.779 | 24.67 B | -0.3661 | -4 | 9.84 M | 86.4 M |
| RF | Regions Financial Corp | 4.9312 | 24.34 B | -0.0323 | -0.65 | 13.18 M | 65 M |
| MKL | Markel Corp | 348.66 | 24.13 B | -1.94 | -0.55 | 26.69 K | 9.31 M |
| THC | Tenet Healthcare Corp | 20.12 | 23.32 B | -0.24 | -1.18 | 5.26 M | 105.8 M |
| KEY | Keycorp | 4.868 | 22.64 B | -0.0417 | -0.85 | 11.65 M | 56.7 M |
| RS | Reliance Steel & Aluminum Company | 33.5501 | 21.9 B | -0.4451 | -1.31 | 754.47 K | 25.31 M |
| CIB | Bancolombia S.A. ADR | 19.2853 | 21.72 B | -0.2864 | -1.46 | 334.2 K | 6.45 M |
| DD | Du Pont De.Nemours Inc | 10.05 | 20.62 B | -0.1464 | -1.44 | 15.06 M | 151.33 M |
| LEN | Lennar Corp | 12.4145 | 20.54 B | -0.2059 | -1.63 | 5.76 M | 71.5 M |
| LEN-B | Lennar Corporation | 10.6781 | 20.02 B | -0.1676 | -1.55 | 32.51 K | 347.12 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1289 | 19.62 B | -0.0994 | -1.38 | 93.2 K | 664.41 K |
| ESS | Essex Property Trust | 61.3953 | 18.91 B | -0.3828 | -0.62 | 335.2 K | 20.58 M |
| BEN | Franklin Resources | 17.4029 | 18.44 B | -0.3648 | -2.05 | 5.64 M | 98.17 M |
| CF | Cf Industries Holdings | 9.1233 | 18.33 B | -0.3267 | -3.46 | 14.9 M | 135.97 M |
| CW | Curtiss-Wright Corp | 29.6487 | 17.71 B | -0.2708 | -0.91 | 252.87 K | 7.5 M |
| GPC | Genuine Parts Company | 25.2387 | 17.06 B | -0.3617 | -1.41 | 1.34 M | 33.87 M |
| JLL | Jones Lang Lasalle Inc | 71.5927 | 17 B | -0.5521 | -0.77 | 448.79 K | 32.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.9768 | 15.64 B | -0.4796 | -1.88 | 619.38 K | 15.47 M |
| CDE | Coeur Mining Inc | 14.89 | 15.36 B | -0.26 | -1.72 | 1.87 M | 27.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0663 | 15.35 B | -0.1203 | -1.47 | 11.07 M | 89.28 M |
| OHI | Omega Healthcare Investors | 6.0307 | 15.31 B | -0.0306 | -0.5 | 640.1 K | 3.86 M |
| CLH | Clean Harbors | 32.74 | 15.29 B | -0.425 | -1.28 | 531.57 K | 17.4 M |
| BSAC | Banco Santander Chile ADR | 11.5232 | 15.28 B | -0.1981 | -1.69 | 630.5 K | 7.27 M |
| CRS | Carpenter Technology Corp | 29.0761 | 15.1 B | -0.5305 | -1.79 | 690.8 K | 20.09 M |
| WY | Weyerhaeuser Company | 9.4898 | 14.88 B | -0.1085 | -1.13 | 3.84 M | 36.48 M |
| DOC | Physicians Realty Trust | 9.1319 | 14.8 B | -0.1465 | -1.58 | 3.2 M | 29.23 M |
| YPF | Ypf Sociedad Anonima ADR | 29.3034 | 14.65 B | -0.1672 | -0.57 | 1.5 K | 43.96 K |
| MAA | Mid-America Apartment Communities | 29.5233 | 14.06 B | -0.1821 | -0.61 | 220.4 K | 6.51 M |
| TOL | Toll Brothers Inc | 18.2742 | 13.91 B | -0.4517 | -2.41 | 2.99 M | 54.63 M |
| UDR | United Dominion Realty Trust | 11.1225 | 13.27 B | -0.2753 | -2.42 | 2.73 M | 30.36 M |
| UNM | Unumprovident Corp | 14.9213 | 12.61 B | -0.0898 | -0.6 | 2.99 M | 44.59 M |
| IVZ | Invesco Plc | 10.1379 | 12.58 B | -0.0704 | -0.69 | 5.44 M | 55.16 M |
| NYT | New York Times Company | 7.892 | 11.63 B | -0.0796 | -1 | 1.81 M | 14.3 M |
| EVR | Evercore Partners Inc | 21.1258 | 11.32 B | -0.2815 | -1.31 | 132.6 K | 2.8 M |
| BXP | Boston Properties | 41.1128 | 11.27 B | -0.2826 | -0.68 | 1.91 M | 78.68 M |
| FHN | First Horizon Corp | 8.3101 | 11.15 B | -0.1206 | -1.43 | 1.38 M | 11.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.5496 | -0.5005 | -12.36 | 2.5 K | 8.87 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.30 | -8.62 | 1 M | 3.19 M | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.30 | -6.25 | 6.18 K | 27.81 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -7.20 | -6 | 183 | 20.64 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 772 | 6.56 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.60 | -5.13 | 463 | 5.14 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | -10.00 | -4.55 | 1.1 K | 230.58 K | |
| GSY | Goeasy Ltd | 4.7586 | -0.2252 | -4.52 | 2.3 K | 10.94 K | |
| WRG | Western Energy Services Corp | 552.00 | -24.00 | -4.17 | 909 | 501.77 K | |
| CGG | China Gold Int Resources Corp | 3.3964 | -0.147 | -4.15 | 266.07 K | 903.69 K | |
| KEI | Kolibri Global Energy Inc | 23.50 | -1.00 | -4.08 | 50.15 K | 1.18 M | |
| SVM | Silvercorp Metals Inc | 5.9833 | -0.2386 | -3.83 | 407.6 K | 2.44 M | |
| HBM | Hudbay Minerals Inc | 10.556 | -0.4039 | -3.69 | 1.49 M | 15.72 M | |
| TVA-B | TVA Group Inc | 11.8679 | -0.4432 | -3.6 | 125 | 1.48 K | |
| CFP | Canfor Corp | 9.56 | -0.35 | -3.53 | 163 K | 1.56 M | |
| NG | Novagold Res Inc | 5.8417 | -0.2095 | -3.46 | 402.03 K | 2.35 M | |
| WFG | West Fraser Timber CO Ltd | 17.2259 | -0.5758 | -3.23 | 57 K | 981.88 K | |
| AUMN | Golden Minerals Company | 8.08 | -0.27 | -3.23 | 25.4 K | 205.23 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.3983 | -3.13 | 318.69 K | 3.93 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.3963 | -3.12 | 31.87 K | 391.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.7966 | -8.3137 | -2.86 | 28.06 K | 7.93 M | |
| QBR-B | Quebecor Inc | 6.6396 | -0.1891 | -2.77 | 169.2 K | 1.12 M | |
| TECK-A | Teck Resources Limited | 27.3397 | -0.7542 | -2.68 | 1.93 K | 52.74 K | |
| TECK-B | Teck Resources Limited | 26.3109 | -0.7042 | -2.61 | 3.95 M | 103.9 M | |
| GAU | Galiano Gold Inc | 5.70 | -0.13 | -2.23 | 55.3 K | 315.21 K | |
| TRX | Trx Gold Corporation | 4.59 | -0.10 | -2.13 | 33.94 K | 155.79 K | |
| MRD | Melcor Dev | 7.4288 | -0.1603 | -2.11 | 9.07 K | 67.42 K | |
| AFN | Ag Growth International Inc | 17.2977 | -0.3637 | -2.06 | 60.4 K | 1.04 M | |
| LUN | Lundin Mining Corp | 3.1491 | -0.0628 | -1.96 | 4.83 M | 15.22 M | |
| ITH | International Tower Hill Mines Ltd | 7.15 | -0.14 | -1.92 | 132.1 K | 944.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2585 | -0.2984 | -1.92 | 138.28 K | 2.11 M | |
| TCL-A | Transcontinental Inc | 5.3375 | -0.1042 | -1.91 | 334.81 K | 1.79 M | |
| ATS | Ats Corp | 6.22 | -0.12 | -1.89 | 1.64 M | 10.18 M | |
| CGI | CDN General Inv | 8.727 | -0.1676 | -1.88 | 3.1 K | 27.01 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.717 | -0.144 | -1.83 | 84.2 K | 649.77 K | |
| BYD | Boyd Group Services Inc | 4.0256 | -0.074 | -1.81 | 27.9 K | 112.31 K | |
| DII-B | Dorel Industries Inc | 10.4685 | -0.188 | -1.76 | 99.86 K | 1.05 M | |
| IFC | Intact Financial Corp | 30.7394 | -0.541 | -1.73 | 255.4 K | 7.85 M | |
| MX | Methanex Corp | 15.0773 | -0.2549 | -1.66 | 279.02 K | 4.21 M | |
| TKO | Taseko Mines Ltd | 5.34 | -0.09 | -1.66 | 512 K | 2.73 M | |
| ABX | Barrick Mining Corp | 32.8185 | -0.5434 | -1.63 | 2.81 M | 92.33 M | |
| IMG | Iamgold Corp | 16.4324 | -0.2703 | -1.62 | 1.53 M | 25.06 M | |
| OGC | Oceanagold Corp | 8.4493 | -0.1371 | -1.6 | 87.4 K | 738.47 K | |
| ONEX | Onex Corp | 24.7875 | -0.3752 | -1.49 | 149.79 K | 3.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.28 | -0.11 | -1.49 | 89.9 K | 654.47 K | |
| CHR | Chorus Aviation Inc | 22.7414 | -0.3394 | -1.47 | 967.45 K | 22 M | |
| WPM | Wheaton Precious Metals Corp | 15.978 | -0.237 | -1.46 | 1.2 M | 19.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 4225.8052 | -62.1758 | -1.45 | 184 | 777.55 K | |
| CJR-B | Corus Entertainment Inc | 8.4445 | -0.1242 | -1.45 | 92.1 K | 777.74 K | |
| AEM | Agnico Eagle Mines Ltd | 46.5441 | -0.6751 | -1.43 | 692.62 K | 32.24 M | |
| PNP | Pinetree Capital Ltd | 280.00 | -4.00 | -1.41 | 1.14 K | 319.2 K | |
| CG | Centerra Gold Inc | 5.1765 | -0.0739 | -1.41 | 293.7 K | 1.52 M | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0454 | -1.39 | 130.32 K | 420.58 K | |
| EMP-A | Empire Company Limited | 13.2792 | -0.1831 | -1.36 | 264.6 K | 3.51 M | |
| K | Kinross Gold Corp | 15.5242 | -0.1998 | -1.27 | 2.87 M | 44.58 M | |
| SEA | Seabridge Gold Inc | 25.7664 | -0.322 | -1.23 | 25.78 K | 664.28 K | |
| AGI | Alamos Gold Inc Cls A | 12.3881 | -0.149 | -1.19 | 308.48 K | 3.82 M | |
| DXT | Dexterra Group Inc | 4.0387 | -0.0467 | -1.14 | 680 | 2.75 K | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | -0.0975 | -1.14 | 2.61 K | 22.1 K | |
| BCE-PD | Bce Inc Pref D | 9.2769 | -0.106 | -1.13 | 1.3 K | 12.06 K | |
| NPI | Northland Power Inc | 4.8753 | -0.0556 | -1.13 | 181.83 K | 886.48 K | |
| MRC | Morguard Corp | 38.9737 | -0.44 | -1.12 | 4.35 K | 169.54 K | |
| MRU | Metro Inc | 10.9608 | -0.122 | -1.1 | 722.13 K | 7.92 M | |
| GBT | Bmtc Group Inc | 13.0335 | -0.144 | -1.09 | 2.7 K | 35.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.915 | -0.0874 | -1.09 | 163.55 K | 1.29 M | |
| MTL | Mullen Group Ltd | 6.6149 | -0.0702 | -1.05 | 155.8 K | 1.03 M | |
| ALS | Altius Minerals Corp | 8.8053 | -0.0918 | -1.03 | 35.07 K | 308.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.32 | -0.0549 | -1.02 | 2.91 K | 15.5 K | |
| SSRM | Ssr Mining Inc | 17.7177 | -0.1724 | -0.96 | 83.7 K | 1.48 M | |
| BCE-PA | BCE Inc Pref AA | 8.4788 | -0.0825 | -0.96 | 11.83 K | 100.32 K | |
| MDI | Major Drilling Grp | 6.9629 | -0.0668 | -0.95 | 35.23 K | 245.32 K | |
| PD | Precision Drilling Corp | 152.00 | -1.40 | -0.91 | 1.05 M | 159.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5842 | -0.3441 | -0.91 | 89 K | 3.34 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2034 | -0.0654 | -0.9 | 4.58 K | 33.01 K | |
| ELD | Eldorado Gold | 85.958 | -0.7692 | -0.89 | 3.74 M | 321.09 M | |
| BCE-PT | Bce Inc Pref T | 8.6351 | -0.0762 | -0.87 | 1.2 K | 10.36 K | |
| ATRL | Atkinsrealis Group Inc | 37.5707 | -0.3211 | -0.85 | 330.95 K | 12.43 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1578 | -0.0948 | -0.84 | 2 K | 22.32 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2475 | -0.0354 | -0.83 | 3.52 K | 14.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.9885 | -0.0579 | -0.82 | 202.64 K | 1.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3131 | -0.0511 | -0.8 | 210 | 1.33 K | |
| CPX | Capital Power Corp | 8.8441 | -0.0708 | -0.79 | 55.05 K | 486.88 K | |
| AGF-B | AGF Management Limited | 5.736 | -0.0446 | -0.77 | 182.22 K | 1.05 M | |
| JAG | Jaguar Mining Inc | 7708.3911 | -57.7095 | -0.74 | 109.07 K | 840.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7075 | -0.0566 | -0.73 | 266.17 K | 2.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2778 | -0.0231 | -0.7 | 24.6 K | 80.63 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2912 | -0.0221 | -0.67 | 210.35 K | 692.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9646 | -0.0249 | -0.62 | 222.68 K | 882.82 K | |
| RIC | Richmont Mines | 3.394 | -0.0212 | -0.62 | 5 K | 16.97 K | |
| CSU | Constellation Software Inc | 30.403 | -0.1876 | -0.61 | 2.19 K | 66.46 K | |
| OTEX | Open Text Corp | 8.4011 | -0.0499 | -0.59 | 2.39 M | 20.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5248 | -0.0205 | -0.58 | 7.1 K | 25.03 K | |
| BCE-PC | BCE Inc Pref AC | 8.1942 | -0.0475 | -0.58 | 4.25 K | 34.87 K | |
| RY | Royal Bank of Canada | 29.5345 | -0.1672 | -0.56 | 3.66 M | 108.12 M | |
| BN-PC | Brookfield Corporation | 7.2253 | -0.0407 | -0.56 | 2.47 K | 17.88 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0793 | -0.0454 | -0.56 | 3.92 K | 31.63 K | |
| MRE | Martinrea International Inc | 6.207 | -0.0327 | -0.52 | 288.43 K | 1.79 M | |
| WSP | WSP Global Inc | 16.6169 | -0.087 | -0.52 | 19.08 K | 317.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 1.71 B | -0.11 | -1.02 | 2.77 M | 29.49 M |
| MALG | Microalliance Group Inc. | 8.10 | 913.97 M | -3.90 | -32.5 | 3 | 24.3 |
| JDNRF | Jayden Resources Inc. | 4.0893 | 2.32 M | -0.022 | -0.54 | 100 | 408.93 |
| NPHC | Nutra Pharma Corp | 12.40 | 1.43 M | -0.20 | -1.59 | 3.48 K | 43.09 K |
| GSFI | Green Stream Holdings Inc | 741.2526 | 654.18 K | -185.313 | -20 | 9 | 6.67 K |
| BLSP | Blue Sphere Corporation | 11458.2002 | 324.89 K | -146.8994 | -1.27 | 9.29 K | 106.5 M |
| ERHE | ERHC Energy Inc | 24.50 | 287.94 K | -0.50 | -2 | 434.27 K | 10.64 M |
| ZVOI | Zovio Inc | 21.44 | 137.92 K | -0.40 | -1.83 | 280.22 K | 6.01 M |
| PSRU | Valiant Eagle Inc | 125.00 | 125.23 K | -25.00 | -16.67 | 75 | 9.38 K |
| PJET | Priority Aviation Inc | 90.00 | 98.01 K | -5.00 | -5.26 | 120 | 10.8 K |
| USRM | U.S. Stem Cell Inc | 510.00 | 64.15 K | -10.00 | -1.92 | 13 | 6.63 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 93 | 930 |
| WNBD | Winning Brands Corporation | 5.50 | 18.57 K | -0.35 | -5.98 | 7.44 K | 40.92 K |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -20.00 | -28.57 | 1 | 50 |
| TXIC | Tongxin International Ltd | 4.55 | 1.23 K | -0.40 | -8.08 | 351.17 K | 1.6 M |
| LITH | US Lithium Corp | 3.60 | 940 | -0.72 | -16.67 | 20.43 K | 73.54 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | -1.12 | -3.68 | 10.32 K | 302.26 K |
| ONCI | On4 Communications Inc | 12372.75 | -2814.75 | -18.53 | 219 | 2.71 M | |
| PDGO | Paradigm Oil and Gas Inc | 5.30 | -0.90 | -14.52 | 791.61 K | 4.2 M | |
| URBF | Urban Barns Foods Inc | 880.00 | -120.00 | -12 | 10.9 K | 9.59 M | |
| PURA | Puration Inc | 34.40 | -3.44 | -9.09 | 461 | 15.86 K | |
| VRCI | Verde Science Inc | 2940.00 | -280.00 | -8.7 | 220.32 K | 647.75 M | |
| AFPW | AlumiFuel Power Corporation | 1450.00 | -100.00 | -6.45 | 6 | 8.7 K | |
| SGRCF | San Gold Corporation | 4.111 | -0.259 | -5.93 | 61.33 K | 252.13 K | |
| PTRC | Petro River Oil Corp | 170.00 | -10.00 | -5.56 | 103 | 17.51 K | |
| BAJFF | Camrova Resources Inc | 12.38 | -0.22 | -1.75 | 3.16 K | 39.1 K | |
| ESINQ | ITT Educational Services Inc | 99.87 | -0.78 | -0.77 | 640.38 K | 63.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 72.50 | 367.62 K | -2.50 | -3.33 | 116.62 K | 8.45 M |
| MOON | Blue Moon Metals Inc | 8.00 | -5.00 | -38.46 | 2.98 K | 23.85 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 68 | 12.24 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 1.73 K | 6.91 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 31 | 124 | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -2.10 | -19.44 | 42 K | 365.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 14 | 183.89 | |
| OGW | Ongwe Minerals Inc. | 9.28 | -1.12 | -10.77 | 4.06 K | 37.7 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 650 | 2.34 K | |
| PE | Pure Energy Minerals Limited | 6.48 | -0.72 | -10 | 1.14 K | 7.37 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -10.00 | -8.33 | 30 | 3.3 K | |
| MVI-H | Monitor Ventures Inc | 11.50 | -1.00 | -8 | 1.6 K | 18.4 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 8.93 K | 32.16 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 3.12 K | 22.5 K | |
| DEC | Decade Resources Ltd | 12.00 | -1.00 | -7.69 | 15.56 K | 186.67 K | |
| PGDC | Patagonia Gold Corp | 3.70 | -0.30 | -7.5 | 2.8 K | 10.36 K | |
| OYL | CGX Energy Inc | 11.30 | -0.90 | -7.38 | 164.64 K | 1.86 M | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 200 K | 1.62 M | |
| GLD | GoldON Resources Ltd | 3.25 | -0.25 | -7.14 | 2.12 K | 6.89 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.30 | -6.67 | 2.7 K | 11.34 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.40 | -6.67 | 1.32 K | 7.42 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 5.55 K | 41.62 K | |
| KEEK | Personas Social Incorporated | 540.00 | -30.00 | -5.26 | 254 | 137.16 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 2.75 K | 20.94 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 960 | 18.24 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 604 | 24.16 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -2.00 | -4.55 | 1.23 K | 51.62 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.09 K | 23.03 K | |
| AGX | Silver X Mining Corp | 18.40 | -0.80 | -4.17 | 768 | 14.13 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.20 | -4 | 525 | 2.52 K | |
| CTN | Centurion Minerals Ltd | 691.1986 | -28.7999 | -4 | 143 | 98.84 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 5.56 K | 32.38 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 103.44 K | 4.6 M | |
| ENA | Enablence Technologies Inc | 1320.00 | -48.00 | -3.51 | 42 | 55.44 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 5.47 K | 17.5 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 24 | 571.2 | |
| IFOS | Itafos Inc | 158.0332 | -4.648 | -2.86 | 743 | 117.42 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.0996 | -2.44 | 928 | 3.7 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.10 | -1.52 | 920 | 5.98 K | |
| AEP | Atlas Engineered Products Ltd | 79.00 | -1.00 | -1.25 | 2 K | 158 K | |
| BARU | Baru Gold Corp | 70.50 | -0.8812 | -1.23 | 9.47 K | 667.42 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | -0.0647 | -1.14 | 12.49 K | 70.31 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0257 | -0.0912 | -0.75 | 1.28 K | 15.38 K | |
| RET-A | Reitmans (Canada) Limited | 11.6535 | -0.0829 | -0.71 | 157.85 K | 1.84 M | |
| SGQ | SouthGobi Resources Ltd | 11.88 | -0.06 | -0.5 | 13 K | 154.44 K |