Loser Valuations for 7 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.625 | 3.74 B | -0.0746 | -1.11 | 53.65 K | 355.44 K |
| SEB | Seaboard Corporation | 1426.2813 | 3.59 B | -19.3921 | -1.34 | 1.4 K | 2 M |
| TGB | Taseko Mines Ltd | 4.77 | 2.64 B | -0.06 | -1.24 | 2.13 M | 10.17 M |
| NOG | Northern Oil and Gas | 106.9323 | 2.59 B | -4.2093 | -3.79 | 58.57 K | 6.26 M |
| CET | Central Securities Corp | 7.5309 | 1.68 B | -0.1421 | -1.85 | 23.2 K | 174.72 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 947.46 M | -1.3497 | -3.1 | 610 | 25.73 K |
| BHB | Bar Harbor Bankshares | 6.6982 | 696.29 M | -0.0382 | -0.57 | 40.5 K | 271.28 K |
| OBE | Obsidian Energy Ltd | 90.9908 | 623.74 M | -1.0164 | -1.1 | 284.71 K | 25.91 M |
| CIX | Compx International Inc | 6.3934 | 535.93 M | -0.0906 | -1.4 | 7.47 K | 47.78 K |
| NAK | Northern Dynasty Minerals | 6.50 | 353.85 M | -0.11 | -1.66 | 318.6 K | 2.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0973 | 280.73 M | -0.2403 | -4.5 | 170.46 K | 868.91 K |
| FRD | Friedman Industries Inc | 3.6724 | 276.32 M | -0.0203 | -0.55 | 7.4 K | 27.18 K |
| ACU | Acme United Corp | 8.2505 | 269.13 M | -0.1441 | -1.72 | 37.5 K | 309.39 K |
| GENC | Gencor Industries IN | 5.1667 | 254.9 M | -0.0334 | -0.64 | 1.43 K | 7.36 K |
| CMT | Core Molding Technologies Inc | 5.1037 | 187.87 M | -0.0989 | -1.9 | 5.7 K | 29.09 K |
| INTT | Intest Corp | 3.4423 | 185.85 M | -0.4216 | -10.91 | 542.72 K | 1.87 M |
| MINE | Mayfair Gold Corp. | 600.00 | 166.07 M | -195.00 | -24.53 | 5.06 M | 3.04 B |
| BDL | Flanigan's Enterprises | 5.9973 | 121.75 M | -0.2892 | -4.6 | 4.6 K | 27.59 K |
| GLU | Gabelli Global Utility | 6.1876 | 113.36 M | -0.3327 | -5.1 | 55.2 K | 341.56 K |
| EP | Empire Petroleum Corp | 4.6561 | 102.34 M | -1.3968 | -23.08 | 750 | 3.49 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.20 | -1.79 | 3.95 K | 43.45 K |
| STXS | Stereotaxis Inc | 33.5962 | 90.18 M | -1.1262 | -3.24 | 17.32 K | 581.82 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7515 | 76.24 M | -0.0793 | -1.36 | 8.42 K | 48.41 K |
| CVU | CPI Aerostructures | 8.81 | 61.35 M | -0.34 | -3.72 | 18.63 K | 164.13 K |
| WYY | Widepoint Corp | 8.987 | 60.29 M | -0.163 | -1.78 | 1.25 K | 11.23 K |
| DIT | Amcon Distributing Company | 37.7915 | 58.48 M | -0.5343 | -1.39 | 300 | 11.34 K |
| WWR | Westwater Resources | 3000.00 | 51.65 M | -30.00 | -0.99 | 29 | 87 K |
| DXR | Daxor Corp | 8.8135 | 49.74 M | -0.1522 | -1.7 | 4.1 K | 36.14 K |
| COHN | Cohen & CO Inc | 12.8792 | 35.52 M | -0.5613 | -4.18 | 1.73 K | 22.22 K |
| AGIG | AGIG | 1410.8942 | 35.41 M | -85.1721 | -5.69 | 1.68 K | 2.37 M |
| NNVC | Nanoviricides Inc | 107.80 | 35.24 M | -5.60 | -4.94 | 7.21 K | 777.24 K |
| CKX | Ckx Lands | 10.929 | 32.42 M | -0.2261 | -2.03 | 4.99 K | 54.58 K |
| CVM | Cel-Sci Corp | 3600.00 | 23.04 M | -225.00 | -5.88 | 143 | 514.8 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | -46.1341 | -7.77 | 248 | 135.78 K |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | -0.1684 | -3.58 | 8.2 K | 37.15 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.38 M | -525.00 | -4.92 | 14 | 142.1 K |
| PLAG | Planet Green Holdings Corp | 625.00 | 5.33 M | -75.00 | -10.71 | 468 | 292.5 K |
| OPTT | Ocean Power Tech Inc | 1114.00 | 5.15 M | -6.00 | -0.54 | 25.92 K | 28.88 M |
| DSS | Document Security Systems | 6605.7896 | 4.5 M | -103.8672 | -1.55 | 8 | 52.85 K |
| GBR | New Concept Energy Inc | 3.75 | 4.21 M | -0.30 | -7.41 | 2.3 K | 8.62 K |
| PW | Power REIT | 9.431 | 2.45 M | -0.1716 | -1.79 | 400 | 3.77 K |
| ITP | IT Tech Packaging Inc | 80.3993 | 978.9 K | -2.6249 | -3.16 | 7.3 K | 586.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.40 | -0.60 | -10 | 1.52 K | 8.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4037.98 | 5.75 T | -119.1899 | -2.87 | 26.6 M | 107.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5189 | 5.17 T | -0.1504 | -1.96 | 886.94 M | 6.67 B |
| MSFT | Microsoft Corporation | 19.0121 | 3.87 T | -0.3759 | -1.94 | 80.46 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 12.0506 | 3.61 T | -0.3276 | -2.65 | 145.16 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 11.9942 | 3.57 T | -0.3261 | -2.65 | 145.85 M | 1.75 B |
| AMZN | Amazon.com Inc | 6.1005 | 2.88 T | -0.038 | -0.62 | 131.49 M | 802.16 M |
| MU | Micron Technology | 8.1729 | 917.92 B | -0.4681 | -5.42 | 35.44 M | 289.63 M |
| AMD | Advanced Micro Devices | 7.71 | 906.8 B | -0.40 | -4.93 | 27.24 M | 210.02 M |
| ASML | ASML Holding N.V. ADR | 25.5629 | 591.39 B | -0.7724 | -2.93 | 1.73 M | 44.23 M |
| COST | Costco Wholesale | 39.8399 | 481.95 B | -0.2282 | -0.57 | 3.41 M | 136.05 M |
| CSCO | Cisco Systems Inc | 14.6484 | 397.26 B | -0.1287 | -0.87 | 50.26 M | 736.19 M |
| INTC | Intel Corp | 13.3488 | 332.19 B | -0.419 | -3.04 | 65.44 M | 873.48 M |
| AMAT | Applied Materials | 9.4781 | 313.53 B | -0.2996 | -3.06 | 19.01 M | 180.16 M |
| LRCX | Lam Research Corp | 3.165 | 295.19 B | -0.1503 | -4.53 | 34.92 M | 110.53 M |
| AZN | Astrazeneca Plc ADR | 21.5101 | 287.66 B | -0.1735 | -0.8 | 2.06 M | 44.24 M |
| TXN | Texas Instruments | 15.5642 | 283.24 B | -0.3354 | -2.11 | 16.88 M | 262.78 M |
| AMGN | Amgen Inc | 36.1949 | 253.21 B | -0.5614 | -1.53 | 9.96 M | 360.64 M |
| GILD | Gilead Sciences Inc | 11.8961 | 210.52 B | -0.0932 | -0.78 | 26.45 M | 314.65 M |
| KLAC | K L A-Tencor Corp | 16.2014 | 209.79 B | -0.8611 | -5.05 | 7.54 M | 122.16 M |
| ADI | Analog Devices | 19.5472 | 198.23 B | -0.7271 | -3.59 | 6.79 M | 132.65 M |
| QCOM | Qualcomm Inc | 23.4672 | 188.93 B | -0.1944 | -0.82 | 18.55 M | 435.42 M |
| TMUS | T-Mobile US | 13.1923 | 182.36 B | -0.5576 | -4.06 | 4.2 M | 55.37 M |
| ISRG | Intuitive Surg Inc | 35.67 | 158.81 B | -0.4044 | -1.12 | 4.32 M | 153.97 M |
| MRVL | Marvell Technology Inc | 15.3835 | 151.88 B | -0.6367 | -3.97 | 14.09 M | 216.68 M |
| IBKR | Interactive Brokers | 4.1581 | 140.55 B | -0.1021 | -2.4 | 1.38 M | 5.73 M |
| VRTX | Vertex Pharmaceutic | 34.12 | 138.69 B | -0.33 | -0.96 | 1.79 M | 61 M |
| STX | Seagate Technology | 7.5035 | 126.65 B | -0.3256 | -4.16 | 13.75 M | 103.14 M |
| SBUX | Starbucks Corporation | 10.2132 | 125.29 B | -0.2449 | -2.34 | 19.66 M | 200.83 M |
| ADP | Automatic Data Processing, Inc. | 23.608 | 120.94 B | -0.2655 | -1.11 | 4.6 M | 108.55 M |
| BKNG | Booking Holdings Inc | 6.9262 | 119.15 B | -0.0844 | -1.2 | 35.78 M | 247.84 M |
| WDC | Western Digital Cp | 20.1224 | 117.28 B | -0.565 | -2.73 | 8.21 M | 165.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6795 | 116.04 B | -0.3249 | -2.03 | 2.64 M | 41.34 M |
| CME | CME Group Inc | 31.2502 | 113.06 B | -1.1559 | -3.57 | 3.95 M | 123.42 M |
| MAR | Marriot International | 25.1188 | 110.52 B | -0.8807 | -3.39 | 5.77 M | 144.97 M |
| EQIX | Equinix Inc | 61.2071 | 105.73 B | -3.0157 | -4.7 | 1.72 M | 105.25 M |
| REGN | Regeneron Pharmaceuticals | 26.8486 | 99.25 B | -1.1522 | -4.11 | 627.2 K | 16.84 M |
| CSX | CSX Corp | 4.1259 | 96.14 B | -0.1153 | -2.72 | 47.62 M | 196.46 M |
| ADBE | Adobe Systems Inc | 31.06 | 92.47 B | -0.5325 | -1.69 | 8.39 M | 260.45 M |
| INTU | Intuit Inc | 30.7231 | 91.57 B | -0.5318 | -1.7 | 3.74 M | 114.85 M |
| CDNS | Cadence Design Systems, Inc. | 6.24 | 90.34 B | -0.22 | -3.41 | 2.13 M | 13.27 M |
| CTAS | Cintas Corp | 5.0253 | 90.24 B | -0.0817 | -1.6 | 7.18 M | 36.06 M |
| MNST | Monster Beverage Cp | 3.25 | 88.94 B | -0.0508 | -1.54 | 7.41 M | 24.09 M |
| CMCSA | Comcast Corporation | 5.6705 | 88.85 B | -0.1404 | -2.42 | 44.1 M | 250.05 M |
| SNPS | Synopsys Inc | 20.94 | 88.56 B | -0.65 | -3.01 | 1.58 M | 33.18 M |
| MDLZ | Mondelez Intl Inc | 19.3647 | 84.43 B | -0.1299 | -0.67 | 11.34 M | 219.63 M |
| NTES | Netease Inc ADR | 4.7163 | 78.2 B | -0.1366 | -2.81 | 2.7 M | 12.74 M |
| ROST | Ross Stores Inc | 11.3479 | 77.39 B | -0.3237 | -2.77 | 8.05 M | 91.34 M |
| MELI | MercadoLibre Inc | 49.4383 | 76.65 B | -2.936 | -5.61 | 790.9 K | 39.1 M |
| ORLY | O'Reilly Automotive | 3.2327 | 72.85 B | -0.0763 | -2.31 | 16.12 M | 52.11 M |
| HON | Honeywell International Inc. Common Stock | 25.613 | 72.15 B | -0.6851 | -2.61 | 5.86 M | 150.18 M |
| MPWR | Monolithic Power Sys | 15.3624 | 72.11 B | -0.8032 | -4.97 | 458 K | 7.04 M |
| FAST | Fastenal Company | 4.0436 | 63.66 B | -0.0903 | -2.18 | 6.84 M | 27.65 M |
| NDAQ | Nasdaq Inc | 4.7769 | 61.31 B | -0.0551 | -1.14 | 9.23 M | 44.08 M |
| PCAR | Paccar Inc | 14.9052 | 56.93 B | -0.3835 | -2.51 | 5.48 M | 81.74 M |
| GRMN | Garmin Ltd | 18.9694 | 56.64 B | -0.4739 | -2.44 | 1.91 M | 36.3 M |
| IDXX | Idexx Laboratories | 30.435 | 55.35 B | -0.655 | -2.11 | 333.7 K | 10.16 M |
| ADSK | Autodesk Inc | 26.69 | 54.34 B | -1.23 | -4.41 | 6.6 M | 176.14 M |
| EBAY | Ebay Inc | 8.0449 | 53.86 B | -0.1642 | -2 | 63.76 M | 512.96 M |
| KDP | Keurig Dr Pepper Inc | 3.8263 | 52.06 B | -0.0683 | -1.75 | 3.41 M | 13.06 M |
| MSTR | Strategy | 7.315 | 51.79 B | -0.145 | -1.94 | 1.41 M | 10.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1856 | 51.73 B | -0.1734 | -2.36 | 6.5 M | 46.72 M |
| FITB | Fifth Third Bancorp | 7.5902 | 49.16 B | -0.1109 | -1.44 | 11.4 M | 86.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2105 | 49.07 B | -0.2019 | -1.04 | 5.92 M | 113.79 M |
| ROP | Roper Industries | 50.5526 | 47.31 B | -0.9569 | -1.86 | 709.82 K | 35.88 M |
| COHR | Coherent Inc | 14.1316 | 46.19 B | -0.5086 | -3.47 | 224.6 K | 3.17 M |
| TTWO | Take-Two Interactive Software | 10.64 | 43.25 B | -0.39 | -3.54 | 3.22 M | 34.3 M |
| TER | Teradyne Inc | 9.2379 | 41.49 B | -0.4325 | -4.47 | 9.16 M | 84.58 M |
| PAYX | Paychex Inc | 16.4148 | 41.07 B | -0.208 | -1.25 | 3.04 M | 49.87 M |
| UAL | United Airlines Holdings Inc | 20.30 | 38.46 B | -0.78 | -3.7 | 7.8 M | 158.44 M |
| VOD | Vodafone Grp Plc ADR | 8.58 | 36.24 B | -0.0955 | -1.1 | 5.35 M | 45.92 M |
| NTAP | Netapp Inc | 27.1836 | 35.97 B | -0.624 | -2.24 | 10.63 M | 289.07 M |
| ACGL | Arch Capital Grp Ltd | 7.5396 | 35.54 B | -0.0454 | -0.6 | 2.44 M | 18.39 M |
| ODFL | Old Dominion Freight Line Inc | 4.6595 | 35.13 B | -0.2411 | -4.92 | 2.31 M | 10.77 M |
| ERIC | Ericsson ADR | 5.8301 | 34.45 B | -0.0957 | -1.61 | 5.8 M | 33.84 M |
| ESLT | Elbit Systems Ltd | 37.1613 | 34 B | -0.6513 | -1.72 | 29.1 K | 1.08 M |
| FISV | Fiserv Inc | 10.8497 | 34 B | -0.2131 | -1.93 | 6.72 M | 72.89 M |
| STLD | Steel Dynamics Inc | 9.8273 | 33.99 B | -0.0556 | -0.56 | 11.16 M | 109.63 M |
| MCHP | Microchip Technology | 8.9117 | 33.74 B | -0.2344 | -2.56 | 4.95 M | 44.13 M |
| NTRS | Northern Trust Corp | 32.2434 | 32.37 B | -0.3457 | -1.06 | 1.46 M | 47.01 M |
| HBAN | Huntington Bcshs | 3.2331 | 32 B | -0.151 | -4.46 | 17 M | 54.97 M |
| EXPE | Expedia Group Inc | 26.3134 | 30.82 B | -0.3971 | -1.49 | 2.37 M | 62.27 M |
| WTW | Weight Watchers International, Inc | 59.1491 | 30.82 B | -0.3889 | -0.65 | 460.51 K | 27.24 M |
| FLEX | Flextronics Intl Ltd | 4.4733 | 29.17 B | -0.1673 | -3.61 | 5.75 M | 25.74 M |
| CINF | Cincinnati Financial | 15.5328 | 29.13 B | -0.0888 | -0.57 | 1.32 M | 20.53 M |
| CTSH | Cognizant Tech Sol | 21.8841 | 28.8 B | -0.2745 | -1.24 | 6.62 M | 144.82 M |
| ON | On Semiconductor | 6.70 | 28.66 B | -0.36 | -5.1 | 14.82 M | 99.27 M |
| ULTA | Ulta Beauty Inc | 21.984 | 28.18 B | -0.9197 | -4.02 | 925.8 K | 20.35 M |
| VRSN | Verisign Inc | 23.1981 | 28.17 B | -0.5283 | -2.23 | 6.91 M | 160.34 M |
| TCOM | Trip.com Group Ltd ADR | 18.0274 | 27.46 B | -0.5075 | -2.74 | 2.54 M | 45.78 M |
| BIDU | Baidu Inc ADR | 69.81 | 27.15 B | -3.39 | -4.63 | 10.3 M | 719.07 M |
| DLTR | Dollar Tree Inc | 20.1133 | 26.81 B | -0.1984 | -0.98 | 4.49 M | 90.31 M |
| VRSK | Verisk Analytics Inc | 28.1997 | 26.81 B | -0.4194 | -1.47 | 692.1 K | 19.52 M |
| INSM | Insmed Inc | 7.52 | 26.49 B | -0.37 | -4.69 | 644.96 K | 4.85 M |
| FCNCA | First Citizens Bancs | 183.805 | 25.73 B | -1.9286 | -1.04 | 13.7 K | 2.52 M |
| AXON | Axon Enterprise Inc | 4.13 | 25.69 B | -0.15 | -3.5 | 822.5 K | 3.4 M |
| EXPD | Expeditors Intl | 29.4575 | 25.12 B | -0.975 | -3.2 | 1.5 M | 44.28 M |
| INCY | Incyte Corp | 12.00 | 24.92 B | -0.90 | -6.98 | 1.71 M | 20.49 M |
| PFG | Principal Financial Group Inc | 14.5993 | 24.36 B | -0.49 | -3.25 | 3.34 M | 48.8 M |
| TROW | T Rowe Price Group | 27.3468 | 23.61 B | -0.4643 | -1.67 | 2.14 M | 58.46 M |
| ENTG | Entegris Inc | 4.232 | 23.56 B | -0.2489 | -5.55 | 2.2 M | 9.32 M |
| ALNY | Alnylam Pharmaceuticals | 15.75 | 21.41 B | -0.25 | -1.56 | 237.4 K | 3.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2653 | 2.14 T | -0.1262 | -1.97 | 11.63 M | 72.89 M |
| JPM | JP Morgan Chase & Company | 24.3848 | 911.91 B | -0.5977 | -2.39 | 44.53 M | 1.09 B |
| KO | Coca-Cola Company | 15.5482 | 419.74 B | -0.1439 | -0.92 | 20.18 M | 313.73 M |
| ORCL | Oracle Corporation | 17.9128 | 400.25 B | -0.3571 | -1.95 | 25.66 M | 459.59 M |
| GE | General Electric Company | 53.7195 | 355.62 B | -1.0458 | -1.91 | 15.28 M | 820.7 M |
| HD | Home Depot | 21.6996 | 350.5 B | -0.4127 | -1.87 | 20.85 M | 452.5 M |
| BAC | Bank of America Corporation | 11.4502 | 349.63 B | -0.4014 | -3.39 | 158.96 M | 1.82 B |
| HSBC | HSBC Holdings Plc ADR | 20.0857 | 308.46 B | -0.1474 | -0.73 | 2.71 M | 54.41 M |
| PM | Philip Morris International Inc | 20.4622 | 306.03 B | -0.2701 | -1.3 | 10.54 M | 215.59 M |
| MS | Morgan Stanley | 17.7568 | 298.3 B | -0.4915 | -2.69 | 14.7 M | 261.11 M |
| RY | Royal Bank of Canada | 26.6335 | 281.79 B | -0.555 | -2.04 | 1.78 M | 47.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.19 | 277.29 B | -0.59 | -1.14 | 2.56 M | 130.8 M |
| CAT | Caterpillar Inc | 37.7888 | 275.29 B | -1.3064 | -3.34 | 8.91 M | 336.59 M |
| RTX | Raytheon Technologies | 27.7293 | 271.63 B | -0.8421 | -2.95 | 13.21 M | 366.18 M |
| GS | Goldman Sachs Group | 104.6211 | 267.32 B | -2.6932 | -2.51 | 12.24 M | 1.28 B |
| WFC | Wells Fargo & Company | 17.8744 | 257.56 B | -0.321 | -1.76 | 36.97 M | 660.81 M |
| BML-PH | Bank of America Corporation | 7.8567 | 256.72 B | -0.0534 | -0.68 | 6.13 K | 48.13 K |
| TM | Toyota Motor Corp Ltd | 48.2635 | 250.88 B | -1.1324 | -2.29 | 849.64 K | 41.01 M |
| BAC-PL | Bank of America Corporation | 338.594 | 244.64 B | -6.5175 | -1.89 | 5.35 K | 1.81 M |
| BML-PL | Bank of America Corporation | 7.1394 | 237.31 B | -0.0532 | -0.74 | 45.99 K | 328.33 K |
| IBM | International Business Machines | 68.5699 | 234.6 B | -0.6353 | -0.92 | 7.27 M | 498.58 M |
| BAC-PE | Bank of America Corporation | 7.6096 | 228.17 B | -0.1774 | -2.28 | 24.58 K | 187.04 K |
| AXP | American Express Company | 30.1014 | 216.66 B | -0.5588 | -1.82 | 11.25 M | 338.67 M |
| BHP | BHP Billiton Ltd ADR | 21.7062 | 208.55 B | -0.4718 | -2.13 | 5.49 M | 119.24 M |
| DIS | Walt Disney Company | 28.1167 | 206.6 B | -0.5531 | -1.93 | 14.58 M | 409.88 M |
| C | Citigroup Inc | 26.7424 | 205.59 B | -1.102 | -3.96 | 86.2 M | 2.31 B |
| TD | Toronto Dominion Bank | 16.8617 | 202.95 B | -0.1388 | -0.82 | 2.85 M | 48.11 M |
| APH | Amphenol Corp | 4.3594 | 195.84 B | -0.1084 | -2.43 | 11.88 M | 51.77 M |
| TTE | Totalenergies Se ADR | 11.769 | 193.12 B | -0.0917 | -0.77 | 5.89 M | 69.29 M |
| BLK | Blackrock Inc | 104.6986 | 189.37 B | -1.3229 | -1.25 | 546.2 K | 57.19 M |
| ABT | Abbott Laboratories | 15.7002 | 189.28 B | -0.1019 | -0.64 | 19.41 M | 304.8 M |
| WFC-PL | Wells Fargo & Company | 423.0631 | 188 B | -2.7696 | -0.65 | 2.11 K | 891.82 K |
| DE | Deere & Company | 40.4029 | 186.51 B | -1.5488 | -3.69 | 5.37 M | 217.03 M |
| NVO | Novo Nordisk A/S ADR | 12.4554 | 181.18 B | -0.1651 | -1.31 | 353.07 K | 4.4 M |
| SAN | Banco Santander ADR | 3.4085 | 179.94 B | -0.0583 | -1.68 | 15.54 M | 52.95 M |
| UNP | Union Pacific Corp | 24.2259 | 179.48 B | -0.4376 | -1.77 | 7.61 M | 184.39 M |
| CRM | Salesforce.com Inc | 21.657 | 179.42 B | -0.4287 | -1.94 | 10.8 M | 233.86 M |
| PFE | Pfizer Inc | 7.0822 | 167.86 B | -0.1171 | -1.63 | 72.5 M | 513.46 M |
| COP | ConocoPhillips | 22.072 | 165.62 B | -0.2092 | -0.94 | 15.67 M | 345.97 M |
| DHR | Danaher Corp | 15.2557 | 165.42 B | -0.3327 | -2.13 | 7.61 M | 116.11 M |
| SCHW | The Charles Schwab Corp | 12.945 | 160.45 B | -0.3589 | -2.7 | 12.58 M | 162.86 M |
| SONY | Sony Group Corp ADR | 4.7253 | 154.7 B | -0.1587 | -3.25 | 6.72 M | 31.77 M |
| BX | Blackstone Inc | 4.3762 | 151.73 B | -0.1154 | -2.57 | 3.51 M | 15.36 M |
| TJX | TJX Companies | 8.9324 | 150.08 B | -0.1057 | -1.17 | 19.82 M | 177.06 M |
| ACN | Accenture Plc | 27.0334 | 149.85 B | -0.281 | -1.03 | 4.9 M | 132.53 M |
| SCCO | Southern Copper Corp | 13.7097 | 147.29 B | -0.5327 | -3.74 | 4.39 M | 60.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5081 | 144.15 B | -0.0553 | -1.55 | 2.6 M | 9.11 M |
| UL | Unilever Plc ADR | 18.1879 | 141.65 B | -0.1489 | -0.81 | 2.14 M | 38.99 M |
| LMT | Lockheed Martin Corp | 46.9516 | 140.92 B | -0.6582 | -1.38 | 2.47 M | 115.97 M |
| ETN | Eaton Corp | 21.8349 | 140.1 B | -0.2499 | -1.13 | 5.19 M | 113.42 M |
| BA | Boeing Company | 47.4334 | 138.31 B | -0.8207 | -1.7 | 5.92 M | 280.73 M |
| RIO | Rio Tinto Plc ADR | 16.4448 | 138.2 B | -0.228 | -1.37 | 3.89 M | 63.96 M |
| PGR | Progressive Corp | 10.9297 | 135.3 B | -0.0872 | -0.79 | 4.09 M | 44.76 M |
| HDB | Hdfc Bank Ltd ADR | 5.1994 | 133.85 B | -0.1349 | -2.53 | 3.49 M | 18.16 M |
| MDT | Medtronic Inc | 25.3786 | 129.97 B | -0.1952 | -0.76 | 6.36 M | 161.29 M |
| LOW | Lowe's Companies | 17.5119 | 129.94 B | -0.0974 | -0.55 | 16.81 M | 294.46 M |
| MO | Altria Group | 8.2399 | 128.73 B | -0.0831 | -1 | 25.45 M | 209.69 M |
| IBN | Icici Bank Ltd ADR | 5.2804 | 124.73 B | -0.1667 | -3.06 | 16.96 M | 89.56 M |
| PH | Parker-Hannifin Corp | 43.7299 | 122.69 B | -1.1032 | -2.46 | 2.39 M | 104.45 M |
| SYK | Stryker Corp | 41.4233 | 121.36 B | -1.1047 | -2.6 | 3.05 M | 126.49 M |
| BMO | Bank of Montreal | 28.8916 | 120.84 B | -0.2722 | -0.93 | 1.21 M | 35.02 M |
| COF | Capital One Financial Corp | 30.0081 | 118.57 B | -0.6313 | -2.06 | 5.73 M | 171.95 M |
| BP | BP Plc ADR | 15.8418 | 116.57 B | -0.1724 | -1.08 | 44.29 M | 701.62 M |
| CVS | CVS Corp | 20.9355 | 114.54 B | -1.8548 | -8.14 | 50.09 M | 1.05 B |
| BNS | Bank of Nova Scotia | 21.5217 | 113.74 B | -0.168 | -0.77 | 522.6 K | 11.25 M |
| CM | Canadian Imperial Bank of Commerce | 13.7639 | 105.81 B | -0.1028 | -0.74 | 601.8 K | 8.28 M |
| GLW | Corning Inc | 10.902 | 103.76 B | -0.1567 | -1.42 | 14.47 M | 157.77 M |
| VLO | Valero Energy Corp | 9.7727 | 101.43 B | -0.0913 | -0.93 | 15.1 M | 147.55 M |
| GSK | Glaxosmithkline Plc ADR | 15.2841 | 101.43 B | -0.0999 | -0.65 | 1.45 M | 22.19 M |
| ICE | Intercontinental Exchange | 19.9631 | 100.92 B | -0.1588 | -0.79 | 3.97 M | 79.19 M |
| CNQ | Canadian Natural Resources | 9.0763 | 100.79 B | -0.1988 | -2.14 | 6.77 M | 61.45 M |
| GD | General Dynamics Corp | 42.8693 | 99.23 B | -2.1407 | -4.76 | 5.02 M | 215.09 M |
| EQNR | Equinor ASA ADR | 9.1645 | 97.82 B | -0.126 | -1.36 | 1.97 M | 18.07 M |
| MMM | 3M Company | 39.0105 | 97.6 B | -0.7099 | -1.79 | 7.11 M | 277.5 M |
| UPS | United Parcel Service | 34.1751 | 95.75 B | -1.2337 | -3.48 | 7.06 M | 241.17 M |
| WM | Waste Management | 21.2585 | 95.55 B | -0.1288 | -0.6 | 3.18 M | 67.65 M |
| ING | ING Groep N.V. ADR | 3.9274 | 95.09 B | -0.137 | -3.37 | 7.19 M | 28.26 M |
| USB | U.S. Bancorp | 13.728 | 94.57 B | -0.2383 | -1.71 | 15.92 M | 218.58 M |
| EMR | Emerson Electric Company | 28.5289 | 93.57 B | -0.8291 | -2.82 | 5.96 M | 170.16 M |
| TT | Trane Technologies Plc | 17.5586 | 93 B | -0.4499 | -2.5 | 8.26 M | 145.06 M |
| ELV | Elevance Health Inc | 42.5487 | 92.79 B | -0.4527 | -1.05 | 8.95 M | 381.01 M |
| KKR | KKR & Co. LP | 5.6142 | 92.41 B | -0.0573 | -1.01 | 9.1 K | 51.09 K |
| PNC | PNC Bank | 36.9272 | 92.05 B | -0.2343 | -0.63 | 5.2 M | 191.94 M |
| PWR | Quanta Services | 19.7008 | 91.6 B | -0.8467 | -4.12 | 2.97 M | 58.54 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8991 | 89.65 B | -1.035 | -4.51 | 4.29 M | 93.93 M |
| FCX | Freeport-Mcmoran Inc | 21.1142 | 89.21 B | -1.4938 | -6.61 | 44.68 M | 943.48 M |
| SPG | Simon Property Group | 38.3993 | 89.12 B | -0.2514 | -0.65 | 2.76 M | 105.9 M |
| MCO | Moody's Corp | 15.629 | 88.79 B | -0.1167 | -0.74 | 5.14 M | 80.3 M |
| MSI | Motorola Solutions | 20.7075 | 88.49 B | -0.4097 | -1.94 | 6.48 M | 134.24 M |
| JCI | Johnson Controls Intl | 8.2963 | 87.6 B | -0.1225 | -1.46 | 7.27 M | 60.29 M |
| ECL | Ecolab Inc | 37.7752 | 86.34 B | -0.6319 | -1.65 | 3.18 M | 120.3 M |
| WMB | Williams Companies | 6.9272 | 86.16 B | -0.1621 | -2.29 | 7.22 M | 50.02 M |
| SHW | Sherwin-Williams Company | 20.7546 | 85.95 B | -0.3695 | -1.75 | 7.09 M | 147.06 M |
| ITW | Illinois Tool Works Inc | 29.5636 | 82.05 B | -0.6557 | -2.17 | 3.1 M | 91.72 M |
| TRV | The Travelers Companies Inc | 33.3301 | 81.85 B | -0.2348 | -0.7 | 5.78 M | 192.66 M |
| CP | Canadian Pacific Railway | 9.1173 | 81.54 B | -0.1677 | -1.81 | 4.77 M | 43.47 M |
| EOG | Eog Resources | 36.1255 | 80.66 B | -0.6608 | -1.8 | 10.24 M | 370.09 M |
| EPD | Enterprise Products Partners LP | 6.004 | 80.14 B | -0.0632 | -1.04 | 2.08 M | 12.46 M |
| SU | Suncor Energy Inc | 18.0191 | 79.4 B | -0.3843 | -2.09 | 7.41 M | 133.5 M |
| NOC | Northrop Grumman Corp | 37.5972 | 78.27 B | -0.7574 | -1.97 | 2.55 M | 95.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 376.415 | 7.84 M | -7.6198 | -1.98 | 324 | 121.96 K |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 100 | 1 K | |
| PGIC | Premium Global Income Split Corp | 29.7826 | -5.6729 | -16 | 218 | 6.49 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 487 | 13.52 K | |
| CSCI | Cosciens Biopharma Inc | 97200.00 | -10800.00 | -10 | 8 | 777.6 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -12.00 | -10 | 42 | 4.54 K | |
| QBR-A | Quebecor Inc | 6.3298 | -0.5876 | -8.49 | 4.25 K | 26.9 K | |
| KEI | Kolibri Global Energy Inc | 20.80 | -1.80 | -7.96 | 25.54 K | 531.23 K | |
| NOA | North American Construction Group Ltd | 7.4057 | -0.5816 | -7.28 | 12.9 K | 95.53 K | |
| VLE | Valeura Energy Inc | 4.10 | -0.30 | -6.82 | 18.3 K | 75.03 K | |
| ATS | Ats Corp | 5.76 | -0.38 | -6.19 | 593.5 K | 3.42 M | |
| BBD-A | Bombardier Inc | 111.75 | -7.25 | -6.09 | 81.36 K | 9.09 M | |
| BBD-B | Bombardier Inc Series B | 99.9888 | -6.2633 | -5.89 | 260.78 K | 26.07 M | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 950 | 7.6 K | |
| IFP | Interfor Corp | 4.7329 | -0.2911 | -5.79 | 191.5 K | 906.35 K | |
| TECK-A | Teck Resources Limited | 24.6019 | -1.5009 | -5.75 | 3.35 K | 82.49 K | |
| FM | First Quantum Minerals Ltd | 9.67 | -0.5737 | -5.6 | 2.42 M | 23.41 M | |
| IMP | Intermap Tech Corp | 9.00 | -0.50 | -5.26 | 11.46 K | 103.14 K | |
| BB | Blackberry Ltd | 60.04 | -3.19 | -5.05 | 2.71 M | 162.92 M | |
| TECK-B | Teck Resources Limited | 23.3292 | -1.2212 | -4.97 | 6.05 M | 141.21 M | |
| WPRT | Westport Fuel Systems Inc | 173.40 | -8.20 | -4.52 | 24.86 K | 4.31 M | |
| AETR | Aetherion Technologies Inc. | 173.40 | -8.20 | -4.52 | 24.86 K | 4.31 M | |
| MDI | Major Drilling Grp | 6.3797 | -0.3007 | -4.5 | 33.78 K | 215.49 K | |
| TOT | Total Energy Services Inc | 5.4505 | -0.2511 | -4.4 | 6.3 K | 34.34 K | |
| LNR | Linamar Corp | 16.1845 | -0.7448 | -4.4 | 73.93 K | 1.2 M | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 2.15 K | 18.92 K | |
| WFC | Wall Financial | 3.9725 | -0.1777 | -4.28 | 1.1 K | 4.37 K | |
| CYB | Cymbria Corp Cl A | 12.70 | -0.55 | -4.15 | 12.93 K | 164.25 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.1634 | -4 | 9 K | 35.3 K | |
| GDL | Goodfellow Inc | 4.2163 | -0.171 | -3.9 | 1.3 K | 5.48 K | |
| ELVA | Electrovaya Inc | 16.85 | -0.65 | -3.71 | 9.64 K | 162.43 K | |
| TAL | Petrotal Corp | 136.9217 | -5.018 | -3.54 | 729 | 99.82 K | |
| WTE | Westshore Terminals Investment Corp | 7.3487 | -0.2684 | -3.52 | 330.58 K | 2.43 M | |
| S | Sherritt Intl Rv | 5.3073 | -0.1924 | -3.5 | 891.98 K | 4.73 M | |
| QBR-B | Quebecor Inc | 6.2991 | -0.2175 | -3.34 | 606.8 K | 3.82 M | |
| ATRL | Atkinsrealis Group Inc | 35.2411 | -1.1936 | -3.28 | 259.51 K | 9.15 M | |
| AGF-B | AGF Management Limited | 5.5091 | -0.186 | -3.27 | 125.75 K | 692.74 K | |
| DII-B | Dorel Industries Inc | 10.0058 | -0.3297 | -3.19 | 23.79 K | 238.07 K | |
| CGY | Calian Group Ltd | 9.1823 | -0.3024 | -3.19 | 26.32 K | 241.68 K | |
| CRRX | Carerx Corp | 12.398 | -0.3936 | -3.08 | 550 | 6.82 K | |
| PNP | Pinetree Capital Ltd | 262.00 | -8.00 | -2.96 | 1.39 K | 364.18 K | |
| WJX | Wajax Corp | 8.771 | -0.2673 | -2.96 | 13.59 K | 119.16 K | |
| TXP | Touchstone Exploration Inc | 44.1851 | -1.3125 | -2.88 | 224.71 K | 9.93 M | |
| ACQ | Autocanada Inc | 3.4112 | -0.1006 | -2.86 | 4.1 K | 13.99 K | |
| HBM | Hudbay Minerals Inc | 9.8125 | -0.2846 | -2.82 | 1.75 M | 17.19 M | |
| ACO-X | ATCO Ltd | 14.3649 | -0.4016 | -2.72 | 45.95 K | 660.07 K | |
| TCL-A | Transcontinental Inc | 5.1206 | -0.1418 | -2.69 | 76.73 K | 392.9 K | |
| PD | Precision Drilling Corp | 146.00 | -4.00 | -2.67 | 962.11 K | 140.47 M | |
| CVE | Cenovus Energy Inc | 18.9776 | -0.5109 | -2.62 | 2.16 M | 40.96 M | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.5657 | -2.59 | 293.85 K | 6.25 M | |
| FTT | Finning Intl | 11.0571 | -0.2925 | -2.58 | 141.27 K | 1.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.88 | -0.18 | -2.55 | 93.3 K | 641.9 K | |
| WPK | Winpak Ltd | 6.9746 | -0.18 | -2.52 | 9.71 K | 67.7 K | |
| STC | Sangoma Technologies Corp | 5.46 | -0.14 | -2.5 | 286 | 1.56 K | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.30 | -2.44 | 10.26 M | 123.1 M | |
| EQB | EQB Inc | 8.0109 | -0.1985 | -2.42 | 8.4 K | 67.29 K | |
| HWX | Headwater Exploration Inc | 3.9713 | -0.0979 | -2.41 | 222 K | 881.63 K | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | -0.16 | -2.4 | 369.95 K | 2.4 M | |
| POW | Power Corp of Canada Sv | 11.7112 | -0.2805 | -2.34 | 728.57 K | 8.53 M | |
| MTL | Mullen Group Ltd | 6.4466 | -0.1543 | -2.34 | 62.3 K | 401.62 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7567 | -0.0898 | -2.33 | 600 | 2.25 K | |
| CGX | Cineplex Inc | 12.4183 | -0.2765 | -2.18 | 99.35 K | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0294 | -0.213 | -2.08 | 4.2 M | 42.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8755 | -0.1246 | -2.08 | 55.77 K | 327.66 K | |
| III | Imperial Metals Corp | 8.985 | -0.19 | -2.07 | 42.95 K | 385.94 K | |
| SU | Suncor Energy Inc | 19.0845 | -0.4022 | -2.06 | 4.05 M | 77.29 M | |
| CCO | Cameco Corp | 19.6611 | -0.4109 | -2.05 | 803.4 K | 15.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3489 | -0.2328 | -2.01 | 125.04 K | 1.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.6301 | -0.1946 | -1.98 | 3.02 M | 29.12 M | |
| RY | Royal Bank of Canada | 28.2996 | -0.5716 | -1.98 | 3.83 M | 108.33 M | |
| IGM | Igm Financial Inc | 16.1668 | -0.3178 | -1.93 | 277.33 K | 4.48 M | |
| MRD | Melcor Dev | 7.215 | -0.1389 | -1.89 | 500 | 3.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2435 | -0.1568 | -1.87 | 106.5 K | 877.93 K | |
| CFP | Canfor Corp | 9.01 | -0.17 | -1.85 | 76.4 K | 688.36 K | |
| SGY | Surge Energy Inc | 24.8141 | -0.4627 | -1.83 | 4.22 K | 104.81 K | |
| MRE | Martinrea International Inc | 5.9865 | -0.1062 | -1.74 | 75.04 K | 449.25 K | |
| CIGI | Colliers International Group Inc | 12.9471 | -0.2284 | -1.73 | 40.42 K | 523.28 K | |
| MG | Magna International Inc | 10.5006 | -0.1816 | -1.7 | 1.33 M | 13.93 M | |
| WSP | WSP Global Inc | 15.9026 | -0.2671 | -1.65 | 47.93 K | 762.24 K | |
| ENGH | Enghouse Systems Ltd | 3.2413 | -0.054 | -1.64 | 11.6 K | 37.6 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.3282 | -1.61 | 26.89 K | 540.59 K | |
| TKO | Taseko Mines Ltd | 5.03 | -0.08 | -1.57 | 716 K | 3.6 M | |
| RCH | Richelieu Hardware Ltd | 6.4893 | -0.1022 | -1.55 | 10.25 K | 66.54 K | |
| BCE-PB | BCE Inc Pref AB | 9.2851 | -0.1459 | -1.55 | 3.1 K | 28.78 K | |
| WFG | West Fraser Timber CO Ltd | 16.4776 | -0.2522 | -1.51 | 61.8 K | 1.02 M | |
| RCI-A | Rogers Communications Inc | 21.44 | -0.3268 | -1.5 | 1.49 K | 31.99 K | |
| BCE-PA | BCE Inc Pref AA | 8.4169 | -0.1238 | -1.45 | 25.58 K | 215.3 K | |
| POU | Paramount Resources Ltd | 7.171 | -0.1019 | -1.4 | 22.75 K | 163.14 K | |
| RUS | Russel Metals | 7.247 | -0.1002 | -1.36 | 126.5 K | 916.75 K | |
| TCW | Trican Well | 7.4398 | -0.1028 | -1.36 | 325.61 K | 2.42 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.5749 | -0.0488 | -1.35 | 1.65 K | 5.91 K | |
| MFC | Manulife Fin | 8.6945 | -0.1181 | -1.34 | 4.52 M | 39.27 M | |
| PHX | Phx Energy Services Corp | 3.4916 | -0.0472 | -1.33 | 76.76 K | 268.01 K | |
| SEA | Seabridge Gold Inc | 25.567 | -0.3451 | -1.33 | 47.44 K | 1.21 M | |
| BCE-PG | Bce Inc Pref G | 8.9676 | -0.1197 | -1.32 | 6.3 K | 56.5 K | |
| VLN | Velan Inc Sv | 11.1806 | -0.1464 | -1.29 | 2.3 K | 25.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1125 | -0.0903 | -1.25 | 5.8 K | 41.25 K | |
| TFII | Tfi International Inc | 6.6767 | -0.0833 | -1.23 | 56.42 K | 376.71 K | |
| CGG | China Gold Int Resources Corp | 3.3229 | -0.0409 | -1.22 | 469.53 K | 1.56 M | |
| WCN | Waste Connections Inc | 22.5461 | -0.2729 | -1.2 | 92.95 K | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.74 | 79.59 B | -1.57 | -1.91 | 10.25 K | 827.75 K |
| BRDCY | Bridgestone Corporation | 4.5957 | 31.99 B | -0.0665 | -1.43 | 2.05 K | 9.43 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.41 B | -0.972 | -21.74 | 750 | 2.62 K |
| LNWO | Light & Wonder, Inc. | 9.95 | 6.21 B | -0.79 | -7.36 | 852.9 K | 8.49 M |
| HOS | Hornbeck Offshore Services, Inc | 9.80 | 1.71 B | -0.29 | -2.87 | 2.1 M | 20.61 M |
| GAMI | GAMCO Investors Inc | 14.2236 | 536.94 M | -0.4614 | -3.14 | 96.01 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 4.21 | 262.33 M | -0.04 | -0.94 | 66.1 K | 278.27 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.53 M | -0.0482 | -1.46 | 51.13 K | 165.81 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | -0.20 | -5.56 | 1.54 K | 5.23 K |
| JDNRF | Jayden Resources Inc. | 4.0563 | 2.32 M | -0.033 | -0.81 | 4.78 K | 19.4 K |
| NPHC | Nutra Pharma Corp | 11.60 | 1.43 M | -0.516 | -4.26 | 3.7 K | 42.95 K |
| HBRM | Herborium Group Inc | 24.50 | 1.09 M | -1.50 | -5.77 | 527 | 12.91 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 654.18 K | -132.3665 | -20 | 2 | 1.06 K |
| SEII | Sharing Economy International Inc | 8360.00 | 645.17 K | -160.00 | -1.88 | 14 | 117.04 K |
| BLSP | Blue Sphere Corporation | 8814.00 | 324.89 K | -2350.4004 | -21.05 | 14.04 K | 123.79 M |
| ERHE | ERHC Energy Inc | 24.20 | 287.94 K | -0.80 | -3.2 | 265.62 K | 6.43 M |
| DKAM | Drinks Americas Holdings Ltd | 35.625 | 278.3 K | -5.625 | -13.64 | 706 | 25.15 K |
| ZVOI | Zovio Inc | 20.52 | 137.92 K | -0.25 | -1.2 | 384.95 K | 7.9 M |
| PSRU | Valiant Eagle Inc | 122.50 | 125.23 K | -2.50 | -2 | 228 | 27.93 K |
| USRM | U.S. Stem Cell Inc | 500.00 | 64.15 K | -10.00 | -1.96 | 1 | 500 |
| VALV | Shengkai Innovations Inc | 16.1512 | 42.98 K | -0.4088 | -2.47 | 13.3 K | 214.83 K |
| ERINQ | Erin Energy Corporation | 9.241 | 21.53 K | -0.69 | -6.95 | 106.1 K | 980.48 K |
| XDSL | mPhase Technologies Inc | 61.00 | 16.8 K | -4.00 | -6.15 | 268 | 16.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.61 | 14.07 K | -0.20 | -4.16 | 85.12 K | 392.4 K |
| CDVIQ | Cal Dive International Inc | 4.82 | 9.86 K | -0.29 | -5.68 | 842.09 K | 4.06 M |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | -0.6571 | -4.86 | 224.58 K | 2.89 M |
| CBKCQ | Christopher & Banks Corporation | 7.1044 | 3.86 K | -0.3276 | -4.41 | 242.97 K | 1.73 M |
| CYRNQ | CYRNQ | 65.202 | 799 | -1.798 | -2.68 | 1.08 K | 70.48 K |
| PROT | Proteonomix Inc | 4.90 | 791 | -0.10 | -2 | 9.26 K | 45.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.545 | 785 | -0.1005 | -1.31 | 16.25 K | 122.58 K |
| CALIQ | China Auto Logistics Inc. | 18.66 | 484 | -0.72 | -3.72 | 1.11 K | 20.75 K |
| YVRLF | Liquid Media Group Ltd. | 48.60 | 482 | -0.60 | -1.22 | 291 | 14.14 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -3.20 | -4.39 | 2.31 K | 160.94 K |
| PARD | Poniard Pharmaceuticals Inc | 36.40 | 149 | -4.00 | -9.9 | 36.47 K | 1.33 M |
| CCTL | Coin Citadel | 7.00 | 37 | -2.00 | -22.22 | 14 | 98 |
| VRCI | Verde Science Inc | 2800.00 | -700.00 | -20 | 431.01 K | 1.21 B | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.22 | -6.34 | 3.5 K | 11.38 K | |
| IZNN | IZON Network Inc | 63.75 | -4.25 | -6.25 | 8.7 K | 554.62 K | |
| NKRSF | Niko Resources Ltd | 97.8972 | -5.5569 | -5.37 | 4.28 K | 418.9 K | |
| ESINQ | ITT Educational Services Inc | 95.07 | -3.55 | -3.6 | 1.02 M | 96.69 M | |
| TREVQ | Trevali Mining Corporation | 12.19 | -0.42 | -3.33 | 10 | 121.9 | |
| BAJFF | Camrova Resources Inc | 11.26 | -0.34 | -2.93 | 2.4 K | 27.02 K | |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.16 | -1.87 | 50.65 K | 425.45 K | |
| TOPZ | Topaz Resources Inc | 35.7333 | -0.2667 | -0.74 | 2.85 K | 101.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 160.00 | 6.48 M | -10.00 | -5.88 | 3 | 480 |
| STS | South Star Mining Corp | 5.25 | -1.50 | -22.22 | 366 | 1.92 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 344 | 22.02 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -1.75 | -20 | 2.18 K | 15.26 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -1.20 | -18.75 | 2.2 K | 11.44 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -5.00 | -15.63 | 7.72 K | 208.39 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -2.10 | -15 | 679 | 8.08 K | |
| AORO | Aloro Mining Corp | 3.40 | -0.60 | -15 | 1.2 K | 4.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | -0.70 | -14.89 | 1 K | 4 K | |
| JHC | Jinhua Capital Corporation | 15.60 | -2.40 | -13.33 | 83 | 1.29 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.50 | -13.04 | 3.31 K | 33.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 11.17 K | 78.16 K | |
| OGW | Ongwe Minerals Inc. | 8.48 | -1.12 | -11.67 | 6.09 K | 51.68 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -6.00 | -10.71 | 20 | 1 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 798 | 17.95 K | |
| CDA | Canuc Resources Corporation | 27.00 | -3.00 | -10 | 151 | 4.08 K | |
| VO | ValOre Metals Corp | 3.70 | -0.40 | -9.76 | 11.6 K | 42.92 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -2.0834 | -9.09 | 7 | 145.83 | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.36 | -9.09 | 6.39 K | 23.01 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -10.00 | -9.09 | 125 | 12.5 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 1.5 K | 4.65 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 4.22 K | 30.36 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 205 K | 1.54 M | |
| BEA | Belmont Resources Inc | 3.84 | -0.32 | -7.69 | 288 K | 1.11 M | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 200 | 2.52 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -4.00 | -7.41 | 81 | 4.05 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 1.42 K | 7.8 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 24.94 K | 104.74 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | -38.3999 | -5.8 | 29 | 18.1 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -1.40 | -5.71 | 253 | 5.84 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 83 | 1.69 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 3.26 K | 11.08 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 2.57 K | 29.55 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 3.03 K | 16.95 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 72.9 K | 3.12 M | |
| SLG | PetroTal Corp | 25.3726 | -0.9299 | -3.54 | 72.81 K | 1.85 M | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 2.63 K | 8.42 K | |
| PKT | Parkit Enterprise Inc | 3.20 | -0.10 | -3.03 | 1.5 K | 4.8 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 2.67 K | 22.65 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 12.82 K | 50 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.15 | -2.34 | 2.7 K | 16.88 K | |
| TIE | Coloured Ties Capital Inc. | 5.6941 | -0.1294 | -2.22 | 1.47 K | 8.37 K | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | -0.30 | -2.17 | 1.33 K | 18 K | |
| MET | Metalore Resources Limited | 5.8264 | -0.0815 | -1.38 | 600 | 3.5 K | |
| BARU | Baru Gold Corp | 69.0312 | -0.7834 | -1.12 | 36.65 K | 2.53 M | |
| WVM | West Vault Mining Inc | 9.00 | -0.10 | -1.1 | 1.1 K | 9.9 K | |
| OYL | CGX Energy Inc | 9.60 | -0.10 | -1.03 | 147.66 K | 1.42 M | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.10 | -0.87 | 52 K | 592.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.6918 | -0.0829 | -0.7 | 40.79 K | 476.96 K |