Loser Valuations for 4 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5641 | 59.8 B | -0.7602 | -2.68 | 305.9 K | 8.43 M |
| CQP | Cheniere Energy Partners LP | 5.3895 | 29.91 B | -0.2718 | -4.8 | 199.94 K | 1.08 M |
| GSAT | Globalstar | 26.85 | 11.15 B | -2.25 | -7.73 | 74.51 K | 2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | -0.2053 | -2.97 | 18.81 K | 126.03 K |
| SEB | Seaboard Corporation | 1445.6733 | 3.59 B | -12.6047 | -0.86 | 1.8 K | 2.6 M |
| NHC | National Healthcare Corp | 21.6079 | 3.3 B | -0.3895 | -1.77 | 28.4 K | 613.66 K |
| PRK | Park National Corp | 31.3007 | 3.23 B | -1.8119 | -5.47 | 38.2 K | 1.2 M |
| NG | Novagold Resources Inc | 6.1115 | 2.65 B | -0.226 | -3.57 | 2 M | 12.21 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.64 B | -0.28 | -5.48 | 2.17 M | 10.5 M |
| NOG | Northern Oil and Gas | 111.1416 | 2.59 B | -10.928 | -8.95 | 60.01 K | 6.67 M |
| SVM | Silvercorp Metals Inc | 5.635 | 2.04 B | -0.1456 | -2.52 | 1.3 M | 7.34 M |
| UUUU | Energy Fuels Inc | 7.345 | 1.84 B | -0.805 | -9.88 | 80 | 587.6 |
| CET | Central Securities Corp | 7.673 | 1.68 B | -0.2638 | -3.32 | 10.8 K | 82.87 K |
| TMP | Tompkinstrustco | 22.9619 | 1.44 B | -1.0768 | -4.48 | 35.3 K | 810.56 K |
| USAS | Americas Silver Corp | 18.00 | 1 B | -1.50 | -7.69 | 43 | 774 |
| REPX | Riley Exploration Permian Inc | 43.5276 | 947.46 M | -0.5249 | -1.19 | 421 | 18.33 K |
| BHB | Bar Harbor Bankshares | 6.7364 | 696.29 M | -0.1532 | -2.22 | 6.08 K | 40.92 K |
| OBE | Obsidian Energy Ltd | 92.0072 | 623.74 M | -4.9851 | -5.14 | 309.31 K | 28.46 M |
| THM | International Tower Hill Mines Ltd | 6.2975 | 413.24 M | -0.2565 | -3.91 | 82.56 K | 519.94 K |
| NAK | Northern Dynasty Minerals | 6.61 | 353.85 M | -0.39 | -5.57 | 268.91 K | 1.78 M |
| GTE | Gran Tierra Energy Inc | 50.40 | 346.37 M | -3.90 | -7.18 | 144.88 K | 7.3 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.3376 | 280.73 M | -0.1802 | -3.27 | 103.45 K | 552.2 K |
| ACU | Acme United Corp | 8.3946 | 269.13 M | -0.1514 | -1.77 | 10.5 K | 88.14 K |
| PLX | Protalix Biotherapeutics | 64.40 | 252.19 M | -3.20 | -4.73 | 23.24 K | 1.5 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3967 | 238.74 M | -0.019 | -0.56 | 85.8 K | 291.44 K |
| CMT | Core Molding Technologies Inc | 5.2026 | 187.87 M | -0.1385 | -2.59 | 5.2 K | 27.05 K |
| INTT | Intest Corp | 3.8639 | 185.85 M | -0.3713 | -8.77 | 221.81 K | 857.06 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -1344.00 | -28.57 | 1 | 3.36 K |
| MINE | Mayfair Gold Corp. | 795.00 | 166.07 M | -165.00 | -17.19 | 21.14 M | 16.81 B |
| NEN | New England Realty Associates | 12.7962 | 159.52 M | -0.3095 | -2.36 | 300 | 3.84 K |
| ESP | Espey Mfg. & Electronics | 9.1237 | 144.45 M | -0.0983 | -1.07 | 900 | 8.21 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 136.84 M | -7.00 | -3.47 | 1.92 K | 373.81 K |
| SIF | Sifco Industries | 10.1579 | 133.8 M | -0.324 | -3.09 | 1.6 K | 16.25 K |
| LODE | Comstock Mining Inc | 345.00 | 127.01 M | -5.0001 | -1.43 | 105 | 36.23 K |
| BDL | Flanigan's Enterprises | 6.2865 | 121.75 M | -0.0425 | -0.67 | 400 | 2.51 K |
| BCV | Bancroft Convertible Fund | 5.0945 | 121.05 M | -0.0964 | -1.86 | 12.5 K | 63.68 K |
| OPHC | Optimumbank Hlds | 108.80 | 114.56 M | -4.80 | -4.23 | 1 | 108.8 |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.30 | -2.61 | 1.43 K | 16.02 K |
| STXS | Stereotaxis Inc | 34.7224 | 90.18 M | -1.8768 | -5.13 | 43.25 K | 1.5 M |
| CVU | CPI Aerostructures | 9.15 | 61.35 M | -0.19 | -2.03 | 7.15 K | 65.42 K |
| WWR | Westwater Resources | 3030.00 | 51.65 M | -149.3999 | -4.7 | 26 | 78.78 K |
| DXR | Daxor Corp | 8.9657 | 49.74 M | -0.1607 | -1.76 | 14.2 K | 127.31 K |
| FSP | Franklin Street Properties | 4.7172 | 43.73 M | -0.3437 | -6.79 | 596.6 K | 2.81 M |
| COHN | Cohen & CO Inc | 13.4405 | 35.52 M | -0.2907 | -2.12 | 1.33 K | 17.82 K |
| NNVC | Nanoviricides Inc | 113.40 | 35.24 M | -7.00 | -5.81 | 4.39 K | 497.83 K |
| CKX | Ckx Lands | 11.1551 | 32.42 M | -0.3678 | -3.19 | 1.1 K | 12.32 K |
| CPHI | China Pharma Holdings | 274.00 | 23.36 M | -19.00 | -6.48 | 515 | 141.11 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -75.00 | -1.92 | 66 | 252.45 K |
| REED | Reed's, Inc. | 593.634 | 21.11 M | -8.6159 | -1.43 | 64 | 37.99 K |
| IGC | India Globalization Capital Inc | 10.90 | 20.56 M | -0.10 | -0.91 | 9.58 K | 104.42 K |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | -0.1264 | -4.02 | 13.04 K | 39.33 K |
| CVR | Chicago Rivet & Machine Company | 9.3272 | 9.24 M | -0.6197 | -6.23 | 400 | 3.73 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.38 M | -437.50 | -3.94 | 7 | 74.72 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -2.00 | -11.11 | 85 | 1.36 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | -32.50 | -4.44 | 259 | 181.3 K |
| DSS | Document Security Systems | 6709.6567 | 4.5 M | -249.2729 | -3.58 | 5 | 33.55 K |
| MPU | Mega Matrix Corp | 3.7491 | 4.31 M | -0.3858 | -9.33 | 61 K | 228.7 K |
| GBR | New Concept Energy Inc | 4.05 | 4.21 M | -0.07 | -1.7 | 1 K | 4.05 K |
| AUMN | Golden Minerals Company | 190.25 | 3.73 M | -4.7525 | -2.44 | 280 | 53.27 K |
| PW | Power REIT | 9.6026 | 2.45 M | -0.2501 | -2.54 | 400 | 3.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.1693 | -2.37 | 22.64 K | 157.8 K |
| ITP | IT Tech Packaging Inc | 83.0242 | 978.9 K | -0.7777 | -0.93 | 12.82 K | 1.06 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 37.80 | 97.61 M | -6.75 | -15.15 | 737 | 27.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.51 | 605.06 B | -3.10 | -4.15 | 448.49 K | 32.07 M |
| SI | Silver | 17.299 | 1.07 B | -0.632 | -3.52 | 41.85 K | 723.96 K |
| BZ | Brent Crude | 72.09 | -3.32 | -4.4 | 177.34 K | 12.78 M | |
| CC | Cocoa | 2919.00 | -129.00 | -4.23 | 16.3 K | 47.58 M | |
| CL | Crude Oil | 71.51 | -3.10 | -4.15 | 448.49 K | 32.07 M | |
| ZL | Soybean Oil | 37.22 | -0.89 | -2.34 | 4.45 K | 165.78 K | |
| RU | Rubber | 357.90 | -6.80 | -1.86 | 11 | 3.94 K | |
| HE | Lean Hogs | 79.05 | -1.40 | -1.74 | 8.66 K | 684.34 K | |
| KC | Coffee | 133.75 | -1.85 | -1.36 | 14.1 K | 1.89 M | |
| CPO | Palm Oil | 731.50 | -8.00 | -1.08 | 14 | 10.24 K | |
| FC | Feeder Cattle | 131.60 | -0.80 | -0.6 | 2.37 K | 311.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4157.1699 | 5.75 T | -223.6401 | -5.1 | 23.92 M | 99.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6693 | 5.17 T | -0.2145 | -2.72 | 758.3 M | 5.82 B |
| MSFT | Microsoft Corporation | 19.388 | 3.87 T | -0.8044 | -3.98 | 89.83 M | 1.74 B |
| GOOGL | Alphabet Inc Class A | 12.3782 | 3.61 T | -0.1708 | -1.36 | 156.66 M | 1.94 B |
| GOOG | Alphabet Inc Class C | 12.3203 | 3.57 T | -0.17 | -1.36 | 157.4 M | 1.94 B |
| AMZN | Amazon.com Inc | 6.1385 | 2.88 T | -0.2995 | -4.65 | 109.95 M | 674.94 M |
| WMT | Walmart Inc. | 12.1055 | 1 T | -0.317 | -2.55 | 72.13 M | 873.12 M |
| MU | Micron Technology | 8.641 | 917.92 B | -0.3707 | -4.11 | 33.06 M | 285.67 M |
| AMD | Advanced Micro Devices | 8.11 | 906.8 B | -0.58 | -6.67 | 37.66 M | 305.4 M |
| ASML | ASML Holding N.V. ADR | 26.3353 | 591.39 B | -1.6765 | -5.98 | 3.92 M | 103.31 M |
| COST | Costco Wholesale | 40.0681 | 481.95 B | -1.2555 | -3.04 | 5.5 M | 220.33 M |
| CSCO | Cisco Systems Inc | 14.7771 | 397.26 B | -0.4891 | -3.2 | 60.6 M | 895.55 M |
| INTC | Intel Corp | 13.7678 | 332.19 B | -0.6278 | -4.36 | 67.92 M | 935.1 M |
| AMAT | Applied Materials | 9.7777 | 313.53 B | -0.3618 | -3.57 | 20.77 M | 203.07 M |
| LRCX | Lam Research Corp | 3.3153 | 295.19 B | -0.1639 | -4.71 | 24.9 M | 82.56 M |
| AZN | Astrazeneca Plc ADR | 21.6836 | 287.66 B | -0.5361 | -2.41 | 2.14 M | 46.35 M |
| TXN | Texas Instruments | 15.8996 | 283.24 B | -0.5655 | -3.43 | 14.54 M | 231.22 M |
| AMGN | Amgen Inc | 36.7563 | 253.21 B | -0.8794 | -2.34 | 10.36 M | 380.65 M |
| LIN | Linde Plc | 55.1721 | 241.73 B | -1.7344 | -3.05 | 3.91 M | 215.71 M |
| GILD | Gilead Sciences Inc | 11.9893 | 210.52 B | -0.4111 | -3.32 | 33.9 M | 406.46 M |
| KLAC | K L A-Tencor Corp | 17.0625 | 209.79 B | -0.9752 | -5.41 | 4.99 M | 85.13 M |
| ADI | Analog Devices | 20.2743 | 198.23 B | -0.9577 | -4.51 | 5.74 M | 116.46 M |
| PEP | Pepsico Inc | 38.308 | 196.15 B | -1.2034 | -3.05 | 10.31 M | 394.95 M |
| VZ | Verizon Communications Inc | 11.2096 | 193.14 B | -0.1771 | -1.56 | 22.46 M | 251.8 M |
| QCOM | Qualcomm Inc | 23.6616 | 188.93 B | -0.7842 | -3.21 | 23.09 M | 546.25 M |
| TMUS | T-Mobile US | 13.7499 | 182.36 B | -0.3665 | -2.6 | 3.53 M | 48.57 M |
| ISRG | Intuitive Surg Inc | 36.0744 | 158.81 B | -1.4122 | -3.77 | 4.39 M | 158.54 M |
| MRVL | Marvell Technology Inc | 16.0202 | 151.88 B | -0.6069 | -3.65 | 10.02 M | 160.53 M |
| IBKR | Interactive Brokers | 4.2602 | 140.55 B | -0.0847 | -1.95 | 2.47 M | 10.54 M |
| VRTX | Vertex Pharmaceutic | 34.45 | 138.69 B | -1.09 | -3.07 | 2.21 M | 76.07 M |
| STX | Seagate Technology | 7.8291 | 126.65 B | -0.4082 | -4.96 | 13.22 M | 103.54 M |
| SBUX | Starbucks Corporation | 10.4581 | 125.29 B | -0.2829 | -2.63 | 22.82 M | 238.63 M |
| ADP | Automatic Data Processing, Inc. | 23.8735 | 120.94 B | -0.8851 | -3.57 | 4.64 M | 110.69 M |
| BKNG | Booking Holdings Inc | 7.0106 | 119.15 B | -0.258 | -3.55 | 45.69 M | 320.28 M |
| WDC | Western Digital Cp | 20.6874 | 117.28 B | -1.2802 | -5.83 | 10.49 M | 217.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.0044 | 116.04 B | -0.8647 | -5.13 | 2.9 M | 46.46 M |
| CME | CME Group Inc | 32.4061 | 113.06 B | -1.3405 | -3.97 | 3.16 M | 102.37 M |
| MAR | Marriot International | 25.9995 | 110.52 B | -1.7694 | -6.37 | 5.35 M | 139.06 M |
| EQIX | Equinix Inc | 64.2228 | 105.73 B | -3.1634 | -4.69 | 1.38 M | 88.6 M |
| REGN | Regeneron Pharmaceuticals | 28.0008 | 99.25 B | -1.9767 | -6.59 | 1.08 M | 30.29 M |
| CSX | CSX Corp | 4.2412 | 96.14 B | -0.2543 | -5.66 | 52.78 M | 223.86 M |
| ADBE | Adobe Systems Inc | 31.5925 | 92.47 B | -1.3075 | -3.97 | 8.51 M | 268.77 M |
| INTU | Intuit Inc | 31.2549 | 91.57 B | -1.2864 | -3.95 | 5.09 M | 158.95 M |
| CDNS | Cadence Design Systems, Inc. | 6.46 | 90.34 B | -0.15 | -2.27 | 2.41 M | 15.58 M |
| CTAS | Cintas Corp | 5.107 | 90.24 B | -0.2226 | -4.18 | 4.97 M | 25.37 M |
| CMCSA | Comcast Corporation | 5.8109 | 88.85 B | -0.1993 | -3.32 | 52.55 M | 305.34 M |
| SNPS | Synopsys Inc | 21.59 | 88.56 B | -0.57 | -2.57 | 1.96 M | 42.41 M |
| MDLZ | Mondelez Intl Inc | 19.4946 | 84.43 B | -0.5265 | -2.63 | 11.82 M | 230.43 M |
| NTES | Netease Inc ADR | 4.8529 | 78.2 B | -0.1226 | -2.46 | 2.71 M | 13.16 M |
| ROST | Ross Stores Inc | 11.6716 | 77.39 B | -0.3344 | -2.79 | 10.08 M | 117.7 M |
| MELI | MercadoLibre Inc | 52.3743 | 76.65 B | -1.7927 | -3.31 | 813.53 K | 42.61 M |
| ORLY | O'Reilly Automotive | 3.309 | 72.85 B | -0.1177 | -3.43 | 26.38 M | 87.29 M |
| HON | Honeywell International Inc. Common Stock | 26.2981 | 72.15 B | -1.4023 | -5.06 | 6.19 M | 162.79 M |
| MPWR | Monolithic Power Sys | 16.1656 | 72.11 B | -0.692 | -4.1 | 317.5 K | 5.13 M |
| AEP | American Electric Power Company | 17.089 | 70.36 B | -0.5711 | -3.23 | 3.48 M | 59.46 M |
| KMB | Kimberly-Clark Corp | 38.9897 | 66.8 B | -0.7127 | -1.8 | 6.54 M | 255.03 M |
| FAST | Fastenal Company | 4.1339 | 63.66 B | -0.2142 | -4.93 | 11.76 M | 48.63 M |
| NDAQ | Nasdaq Inc | 4.832 | 61.31 B | -0.0891 | -1.81 | 12.88 M | 62.23 M |
| PCAR | Paccar Inc | 15.2887 | 56.93 B | -1.0318 | -6.32 | 4.94 M | 75.45 M |
| GRMN | Garmin Ltd | 19.4433 | 56.64 B | -0.474 | -2.38 | 1.91 M | 37.07 M |
| IDXX | Idexx Laboratories | 31.09 | 55.35 B | -1.08 | -3.36 | 405.99 K | 12.62 M |
| ADSK | Autodesk Inc | 27.92 | 54.34 B | -2.06 | -6.87 | 5.72 M | 159.6 M |
| EBAY | Ebay Inc | 8.2091 | 53.86 B | -0.0709 | -0.86 | 133.9 M | 1.1 B |
| XEL | XCEL Energy Inc | 11.7052 | 52.06 B | -0.3074 | -2.56 | 3.34 M | 39.11 M |
| KDP | Keurig Dr Pepper Inc | 3.8946 | 52.06 B | -0.0758 | -1.91 | 4.47 M | 17.41 M |
| MSTR | Strategy | 7.46 | 51.79 B | -0.291 | -3.75 | 1.1 M | 8.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.359 | 51.73 B | -0.182 | -2.41 | 4.76 M | 35.06 M |
| FITB | Fifth Third Bancorp | 7.7011 | 49.16 B | -0.3881 | -4.8 | 17.64 M | 135.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4124 | 49.07 B | -0.4592 | -2.31 | 9.19 M | 178.47 M |
| ROP | Roper Industries | 51.5095 | 47.31 B | -2.4333 | -4.51 | 587.85 K | 30.28 M |
| EXC | Exelon Corp | 14.4985 | 47.2 B | -0.3005 | -2.03 | 9.76 M | 141.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8308 | 47.17 B | -0.5812 | -2.59 | 650.9 K | 14.21 M |
| COHR | Coherent Inc | 14.6402 | 46.19 B | -1.1631 | -7.36 | 257.8 K | 3.77 M |
| TTWO | Take-Two Interactive Software | 11.03 | 43.25 B | -0.50 | -4.34 | 2.61 M | 28.78 M |
| TER | Teradyne Inc | 9.6704 | 41.49 B | -0.6533 | -6.33 | 6.4 M | 61.9 M |
| PAYX | Paychex Inc | 16.6228 | 41.07 B | -0.6537 | -3.78 | 2.89 M | 48.09 M |
| UAL | United Airlines Holdings Inc | 21.08 | 38.46 B | -1.16 | -5.22 | 8.55 M | 180.15 M |
| BIIB | Biogen Inc | 47.84 | 37.46 B | -1.41 | -2.86 | 3.96 M | 189.51 M |
| VOD | Vodafone Grp Plc ADR | 8.6755 | 36.24 B | -0.1778 | -2.01 | 7.59 M | 65.82 M |
| NTAP | Netapp Inc | 27.8076 | 35.97 B | -0.7341 | -2.57 | 12.26 M | 340.99 M |
| ACGL | Arch Capital Grp Ltd | 7.585 | 35.54 B | -0.1268 | -1.64 | 7.77 M | 58.96 M |
| ODFL | Old Dominion Freight Line Inc | 4.9006 | 35.13 B | -0.3148 | -6.04 | 1.75 M | 8.56 M |
| ERIC | Ericsson ADR | 5.9258 | 34.45 B | -0.2634 | -4.26 | 6.15 M | 36.46 M |
| ESLT | Elbit Systems Ltd | 37.8126 | 34 B | -1.18 | -3.03 | 21.3 K | 805.41 K |
| FISV | Fiserv Inc | 11.0628 | 34 B | -0.335 | -2.94 | 6.25 M | 69.17 M |
| STLD | Steel Dynamics Inc | 9.8829 | 33.99 B | -0.4312 | -4.18 | 9.79 M | 96.76 M |
| MCHP | Microchip Technology | 9.1461 | 33.74 B | -0.3082 | -3.26 | 6.21 M | 56.78 M |
| NTRS | Northern Trust Corp | 32.5891 | 32.37 B | -1.2698 | -3.75 | 2.22 M | 72.39 M |
| ILMN | Illumina Inc | 40.4669 | 32.2 B | -1.7607 | -4.17 | 1.25 M | 50.63 M |
| HBAN | Huntington Bcshs | 3.3841 | 32 B | -0.1625 | -4.58 | 17.93 M | 60.69 M |
| EXPE | Expedia Group Inc | 26.7105 | 30.82 B | -1.5222 | -5.39 | 3.49 M | 93.34 M |
| WTW | Weight Watchers International, Inc | 59.538 | 30.82 B | -1.40 | -2.3 | 384.63 K | 22.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0504 | 30.78 B | -0.2169 | -2.62 | 3.81 M | 30.65 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 29.17 B | -0.3055 | -6.18 | 10.9 M | 50.58 M |
| CINF | Cincinnati Financial | 15.6216 | 29.13 B | -0.6393 | -3.93 | 1.4 M | 21.85 M |
| CTSH | Cognizant Tech Sol | 22.1586 | 28.8 B | -0.881 | -3.82 | 9.37 M | 207.66 M |
| ON | On Semiconductor | 7.06 | 28.66 B | -0.29 | -3.95 | 6.91 M | 48.79 M |
| ULTA | Ulta Beauty Inc | 22.9037 | 28.18 B | -0.7318 | -3.1 | 781.1 K | 17.89 M |
| VRSN | Verisign Inc | 23.7264 | 28.17 B | -0.5033 | -2.08 | 6.33 M | 150.2 M |
| TCOM | Trip.com Group Ltd ADR | 18.5349 | 27.46 B | -0.7663 | -3.97 | 3.28 M | 60.89 M |
| BIDU | Baidu Inc ADR | 73.20 | 27.15 B | -3.46 | -4.51 | 9.11 M | 666.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3915 | 2.14 T | -0.1927 | -2.93 | 22.82 M | 145.83 M |
| LLY | Eli Lilly and Company | 21.7941 | 1.28 T | -0.6733 | -3 | 6.83 M | 148.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104950.00 | 1.26 T | -3530.00 | -3.25 | 608 | 63.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.19 | 1.26 T | -2.15 | -2.97 | 7.39 M | 518.49 M |
| WMT | Walmart Stores | 12.1344 | 1 T | -0.3178 | -2.55 | 72.13 M | 875.2 M |
| JPM | JP Morgan Chase & Company | 24.9825 | 911.91 B | -0.9828 | -3.79 | 52.87 M | 1.32 B |
| V | Visa Inc | 16.0915 | 795.36 B | -0.1584 | -0.97 | 42.14 M | 678.12 M |
| XOM | Exxon Mobil Corporation | 35.741 | 680.05 B | -1.2219 | -3.31 | 45.02 M | 1.61 B |
| JNJ | Johnson & Johnson | 36.6671 | 675.03 B | -1.1125 | -2.94 | 21.79 M | 798.81 M |
| MA | Mastercard Inc | 18.0783 | 575.61 B | -0.49 | -2.64 | 33.18 M | 599.8 M |
| KO | Coca-Cola Company | 15.6921 | 419.74 B | -0.4529 | -2.81 | 23.94 M | 375.71 M |
| CVX | Chevron Corp | 37.9115 | 416.11 B | -1.3988 | -3.56 | 18.13 M | 687.46 M |
| ORCL | Oracle Corporation | 18.2699 | 400.25 B | -0.5862 | -3.11 | 35.09 M | 641.18 M |
| PG | Procter & Gamble Company | 40.5507 | 388.62 B | -0.667 | -1.62 | 17.91 M | 726.25 M |
| MRK | Merck & Company | 18.5299 | 362.83 B | -0.6256 | -3.27 | 19.08 M | 353.52 M |
| GE | General Electric Company | 54.7653 | 355.62 B | -2.5796 | -4.5 | 23.88 M | 1.31 B |
| HD | Home Depot | 22.1123 | 350.5 B | -0.8804 | -3.83 | 20.06 M | 443.61 M |
| BAC | Bank of America Corporation | 11.8516 | 349.63 B | -0.3552 | -2.91 | 148.42 M | 1.76 B |
| HSBC | HSBC Holdings Plc ADR | 20.2331 | 308.46 B | -0.5627 | -2.71 | 4.01 M | 81.04 M |
| PM | Philip Morris International Inc | 20.7323 | 306.03 B | -0.6067 | -2.84 | 11.86 M | 245.78 M |
| NVS | Novartis Ag ADR | 22.3026 | 302.78 B | -0.7466 | -3.24 | 3.13 M | 69.89 M |
| MS | Morgan Stanley | 18.2483 | 298.3 B | -0.6038 | -3.2 | 17.11 M | 312.23 M |
| RY | Royal Bank of Canada | 27.1885 | 281.79 B | -1.1369 | -4.01 | 1.34 M | 36.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.78 | 277.29 B | -2.28 | -4.22 | 2.27 M | 117.53 M |
| CAT | Caterpillar Inc | 39.0952 | 275.29 B | -2.2674 | -5.48 | 10.28 M | 401.88 M |
| RTX | Raytheon Technologies | 28.5714 | 271.63 B | -1.1887 | -3.99 | 10.27 M | 293.3 M |
| SAP | SAP Ag ADR | 32.1747 | 270.2 B | -1.0225 | -3.08 | 2.09 M | 67.33 M |
| GS | Goldman Sachs Group | 107.3143 | 267.32 B | -1.3504 | -1.24 | 14.9 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 46.8595 | 265.92 B | -2.4504 | -4.97 | 4.66 M | 218.57 M |
| BML-PG | Bank of America Corporation | 8.0628 | 260.57 B | -0.0835 | -1.03 | 2.7 K | 21.77 K |
| WFC | Wells Fargo & Company | 18.1954 | 257.56 B | -0.7073 | -3.74 | 50.7 M | 922.45 M |
| BML-PH | Bank of America Corporation | 7.9101 | 256.72 B | -0.0778 | -0.97 | 19.95 K | 157.81 K |
| TM | Toyota Motor Corp Ltd | 49.3959 | 250.88 B | -1.1255 | -2.23 | 825.88 K | 40.8 M |
| BAC-PL | Bank of America Corporation | 345.1115 | 244.64 B | -4.1085 | -1.18 | 979 | 337.86 K |
| BML-PL | Bank of America Corporation | 7.1926 | 237.31 B | -0.1045 | -1.43 | 168.42 K | 1.21 M |
| IBM | International Business Machines | 69.2052 | 234.6 B | -1.4804 | -2.09 | 10.11 M | 699.94 M |
| BAC-PE | Bank of America Corporation | 7.787 | 228.17 B | -0.1154 | -1.46 | 78.16 K | 608.59 K |
| AXP | American Express Company | 30.6602 | 216.66 B | -1.7003 | -5.25 | 13.7 M | 419.97 M |
| BHP | BHP Billiton Ltd ADR | 22.178 | 208.55 B | -1.4857 | -6.28 | 10.18 M | 225.7 M |
| DIS | Walt Disney Company | 28.6698 | 206.6 B | -0.868 | -2.94 | 21.81 M | 625.38 M |
| C | Citigroup Inc | 27.8444 | 205.59 B | -1.2489 | -4.29 | 106.76 M | 2.97 B |
| TD | Toronto Dominion Bank | 17.0005 | 202.95 B | -0.612 | -3.47 | 2.6 M | 44.14 M |
| APH | Amphenol Corp | 4.4678 | 195.84 B | -0.16 | -3.46 | 15.51 M | 69.29 M |
| MCD | McDonald's Corporation | 43.577 | 194.46 B | -0.7513 | -1.69 | 7.56 M | 329.35 M |
| TTE | Totalenergies Se ADR | 11.8607 | 193.12 B | -0.7418 | -5.89 | 8.22 M | 97.51 M |
| BLK | Blackrock Inc | 106.0215 | 189.37 B | -2.8917 | -2.66 | 580.53 K | 61.55 M |
| ABT | Abbott Laboratories | 15.8021 | 189.28 B | -0.4076 | -2.51 | 21.44 M | 338.83 M |
| WFC-PL | Wells Fargo & Company | 425.8327 | 188 B | -4.1659 | -0.97 | 9.99 K | 4.25 M |
| DE | Deere & Company | 41.9517 | 186.51 B | -2.0578 | -4.68 | 5.2 M | 217.99 M |
| WELL | Welltower Inc | 21.1947 | 181.46 B | -0.6994 | -3.19 | 2.02 M | 42.75 M |
| NVO | Novo Nordisk A/S ADR | 12.6205 | 181.18 B | -0.4097 | -3.14 | 455.65 K | 5.75 M |
| NEE | Nextera Energy | 8.3862 | 180.35 B | -0.269 | -3.11 | 8.42 M | 70.58 M |
| SAN | Banco Santander ADR | 3.4668 | 179.94 B | -0.3187 | -8.42 | 30.43 M | 105.5 M |
| UNP | Union Pacific Corp | 24.6635 | 179.48 B | -1.3838 | -5.31 | 12.1 M | 298.41 M |
| CRM | Salesforce.com Inc | 22.0857 | 179.42 B | -1.3699 | -5.84 | 25.81 M | 570.11 M |
| PFE | Pfizer Inc | 7.1993 | 167.86 B | -0.2292 | -3.09 | 82.15 M | 591.4 M |
| COP | ConocoPhillips | 22.2812 | 165.62 B | -0.8545 | -3.69 | 18.8 M | 418.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.4514 | 165.56 B | -1.624 | -4.5 | 911.1 K | 31.39 M |
| DHR | Danaher Corp | 15.5884 | 165.42 B | -0.7435 | -4.55 | 6.94 M | 108.22 M |
| SCHW | The Charles Schwab Corp | 13.3039 | 160.45 B | -0.3181 | -2.34 | 16.63 M | 221.21 M |
| SONY | Sony Group Corp ADR | 4.884 | 154.7 B | -0.1353 | -2.7 | 5.71 M | 27.91 M |
| BX | Blackstone Inc | 4.4916 | 151.73 B | -0.1642 | -3.53 | 3.92 M | 17.6 M |
| TJX | TJX Companies | 9.0381 | 150.08 B | -0.3677 | -3.91 | 20.83 M | 188.23 M |
| T | American Telephone and Telegraph Inc. | 6.9175 | 149.95 B | -0.1803 | -2.54 | 36.87 M | 255.05 M |
| ACN | Accenture Plc | 27.3144 | 149.85 B | -0.6805 | -2.43 | 3.74 M | 102.16 M |
| SCCO | Southern Copper Corp | 14.2424 | 147.29 B | -0.9139 | -6.03 | 3.55 M | 50.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5634 | 144.15 B | -0.3955 | -9.99 | 6.57 M | 23.41 M |
| UL | Unilever Plc ADR | 18.3368 | 141.65 B | -0.5686 | -3.01 | 2.72 M | 49.82 M |
| CB | Chubb Ltd | 30.9762 | 141.5 B | -1.0551 | -3.29 | 2.66 M | 82.26 M |
| LMT | Lockheed Martin Corp | 47.6098 | 140.92 B | -1.4273 | -2.91 | 2.27 M | 108.27 M |
| ETN | Eaton Corp | 22.0848 | 140.1 B | -1.4661 | -6.23 | 3.34 M | 73.8 M |
| BA | Boeing Company | 48.2541 | 138.31 B | -2.4936 | -4.91 | 8.23 M | 397.07 M |
| RIO | Rio Tinto Plc ADR | 16.6728 | 138.2 B | -0.9423 | -5.35 | 4.34 M | 72.28 M |
| SPGI | S&P Global Inc | 21.2423 | 137.73 B | -0.5206 | -2.39 | 3.38 M | 71.74 M |
| PGR | Progressive Corp | 11.0169 | 135.3 B | -0.3893 | -3.41 | 5.55 M | 61.09 M |
| HDB | Hdfc Bank Ltd ADR | 5.3343 | 133.85 B | -0.1546 | -2.82 | 4.61 M | 24.58 M |
| BTI | British American Tobacco Industries ADR | 12.1864 | 131.17 B | -0.2604 | -2.09 | 447.2 K | 5.45 M |
| MDT | Medtronic Inc | 25.5738 | 129.97 B | -0.8278 | -3.14 | 6.79 M | 173.53 M |
| LOW | Lowe's Companies | 17.6093 | 129.94 B | -0.6888 | -3.76 | 16.14 M | 284.22 M |
| MO | Altria Group | 8.323 | 128.73 B | -0.237 | -2.77 | 30.25 M | 251.8 M |
| BMY | Bristol-Myers Squibb Company | 12.887 | 128.59 B | -0.2527 | -1.92 | 26.55 M | 342.17 M |
| PLD | Prologis Inc | 14.705 | 126.42 B | -0.8707 | -5.59 | 2.76 M | 40.6 M |
| IBN | Icici Bank Ltd ADR | 5.4471 | 124.73 B | -0.1276 | -2.29 | 15.81 M | 86.14 M |
| MCK | Mckesson Corp | 60.6124 | 124.67 B | -2.4047 | -3.82 | 2.96 M | 179.59 M |
| NEM | Newmont Mining Corp | 37.9209 | 123.11 B | -0.4272 | -1.11 | 8.1 M | 307.1 M |
| PH | Parker-Hannifin Corp | 44.8331 | 122.69 B | -2.6507 | -5.58 | 2.12 M | 94.83 M |
| SYK | Stryker Corp | 42.528 | 121.36 B | -1.6858 | -3.81 | 2.39 M | 101.67 M |
| BMO | Bank of Montreal | 29.1638 | 120.84 B | -1.3914 | -4.55 | 1.14 M | 33.22 M |
| COF | Capital One Financial Corp | 30.6394 | 118.57 B | -1.4653 | -4.56 | 7.14 M | 218.74 M |
| BP | BP Plc ADR | 16.0142 | 116.57 B | -0.9093 | -5.37 | 62.58 M | 1 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9305 | 114.84 B | -0.2055 | -2.25 | 19.95 M | 178.13 M |
| CVS | CVS Corp | 22.7903 | 114.54 B | -0.8566 | -3.62 | 11.88 M | 270.65 M |
| BNS | Bank of Nova Scotia | 21.6897 | 113.74 B | -1.2133 | -5.3 | 843 K | 18.28 M |
| SO | Southern Company | 16.2553 | 109.25 B | -0.3541 | -2.13 | 7.47 M | 121.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6895 | 107.49 B | -0.4255 | -2.64 | 8.98 M | 140.9 M |
| ENB | Enbridge Inc | 10.3576 | 106.78 B | -0.3381 | -3.16 | 1.14 M | 11.78 M |
| CM | Canadian Imperial Bank of Commerce | 13.8667 | 105.81 B | -0.475 | -3.31 | 822 K | 11.4 M |
| GLW | Corning Inc | 11.0587 | 103.76 B | -0.3952 | -3.45 | 14.27 M | 157.78 M |
| VLO | Valero Energy Corp | 9.864 | 101.43 B | -0.5312 | -5.11 | 13.24 M | 130.57 M |
| GSK | Glaxosmithkline Plc ADR | 15.384 | 101.43 B | -0.4768 | -3.01 | 1.63 M | 25.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 83 | 2.44 K | |
| MARI | Marimaca Copper Corp | 8.75 | -1.25 | -12.5 | 13.66 K | 119.53 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.40 | -10.53 | 1.43 K | 4.85 K | |
| NOA | North American Construction Group Ltd | 7.9873 | -0.8192 | -9.3 | 8.7 K | 69.49 K | |
| TECK-B | Teck Resources Limited | 24.5504 | -1.7605 | -6.69 | 5.82 M | 142.8 M | |
| BOS | Airboss America J | 3.4316 | -0.2414 | -6.57 | 5.3 K | 18.19 K | |
| TXP | Touchstone Exploration Inc | 45.4976 | -3.1876 | -6.55 | 433.29 K | 19.71 M | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -1.323 | -6.45 | 2.12 K | 40.69 K | |
| RUS | Russel Metals | 7.3472 | -0.4773 | -6.1 | 260 K | 1.91 M | |
| PGIC | Premium Global Income Split Corp | 35.4555 | -2.026 | -5.41 | 510 | 18.08 K | |
| GTE | Gran Tierra Energy Inc | 53.60 | -3.00 | -5.3 | 63.05 K | 3.38 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 3.9 K | 70.29 K | |
| MFC | Manulife Fin | 8.8126 | -0.4262 | -4.61 | 5.5 M | 48.47 M | |
| TECK-A | Teck Resources Limited | 26.1028 | -1.2369 | -4.52 | 1.98 K | 51.55 K | |
| USA | Americas Silver Corp | 19.20 | -0.90 | -4.48 | 35.58 K | 683.19 K | |
| S | Sherritt Intl Rv | 5.4997 | -0.2536 | -4.41 | 795.39 K | 4.37 M | |
| ATH | Athabasca Oil Corp | 10.54 | -0.48 | -4.36 | 749.04 K | 7.89 M | |
| HBM | Hudbay Minerals Inc | 10.0971 | -0.4589 | -4.35 | 1.34 M | 13.54 M | |
| TKO | Taseko Mines Ltd | 5.11 | -0.23 | -4.31 | 524.9 K | 2.68 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | -4800.00 | -4.26 | 6 | 648 K | |
| MDI | Major Drilling Grp | 6.6804 | -0.2825 | -4.06 | 20.09 K | 134.24 K | |
| BN | Brookfield Corporation | 4.3664 | -0.1832 | -4.03 | 2.07 M | 9.02 M | |
| SGY | Surge Energy Inc | 25.2768 | -1.0514 | -3.99 | 5.35 K | 135.31 K | |
| CHR | Chorus Aviation Inc | 21.8363 | -0.9051 | -3.98 | 574.27 K | 12.54 M | |
| CFP | Canfor Corp | 9.18 | -0.38 | -3.97 | 103.3 K | 948.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2936 | -0.918 | -3.95 | 61.07 K | 1.36 M | |
| KEI | Kolibri Global Energy Inc | 22.60 | -0.90 | -3.83 | 29.52 K | 667.15 K | |
| BNS | Bank of Nova Scotia | 22.9831 | -0.9104 | -3.81 | 2.87 M | 66.05 M | |
| PAAS | Pan American Silver Corp | 19.6318 | -0.7746 | -3.8 | 214.25 K | 4.21 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.5595 | -0.5481 | -3.63 | 2.3 K | 33.49 K | |
| FM | First Quantum Minerals Ltd | 10.2437 | -0.3856 | -3.63 | 2.8 M | 28.66 M | |
| BHC | Bausch Health Companies Inc | 14.3251 | -0.5362 | -3.61 | 753.42 K | 10.79 M | |
| CLS | Celestica Inc Sv | 9.17 | -0.34 | -3.58 | 335.5 K | 3.08 M | |
| PNP | Pinetree Capital Ltd | 270.00 | -10.00 | -3.57 | 1.26 K | 339.12 K | |
| OBE | Obsidian Energy Ltd | 141.05 | -5.11 | -3.5 | 820.28 K | 115.7 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1041 | -3.33 | 1.67 K | 5.03 K | |
| CG | Centerra Gold Inc | 5.0043 | -0.1722 | -3.33 | 356.6 K | 1.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2424 | -0.342 | -3.23 | 5.51 M | 56.48 M | |
| AIM | Aimia Inc | 8.1352 | -0.2709 | -3.22 | 312.4 K | 2.54 M | |
| CVE | Cenovus Energy Inc | 19.4885 | -0.6335 | -3.15 | 2.55 M | 49.68 M | |
| GIL | Gildan Activewear Inc | 12.4299 | -0.4016 | -3.13 | 1.12 M | 13.98 M | |
| SLF | Sun Life Financial Inc | 15.3606 | -0.4862 | -3.07 | 2.48 M | 38.15 M | |
| ATRL | Atkinsrealis Group Inc | 36.4347 | -1.136 | -3.02 | 993.32 K | 36.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.06 | -0.22 | -3.02 | 77.2 K | 545.03 K | |
| GWO | Great-West Lifeco Inc | 11.4199 | -0.3544 | -3.01 | 1.68 M | 19.16 M | |
| CRRX | Carerx Corp | 12.7916 | -0.3936 | -2.99 | 60 | 767.5 | |
| OGD | Orbit Garant Drilling Inc | 3.59 | -0.11 | -2.97 | 11.5 K | 41.28 K | |
| BMO | Bank of Montreal | 29.813 | -0.9012 | -2.93 | 1.61 M | 47.98 M | |
| OGC | Oceanagold Corp | 8.2024 | -0.2469 | -2.92 | 399.9 K | 3.28 M | |
| WFG | West Fraser Timber CO Ltd | 16.7298 | -0.4961 | -2.88 | 66.2 K | 1.11 M | |
| BBD-B | Bombardier Inc Series B | 106.2521 | -3.1317 | -2.86 | 275.97 K | 29.32 M | |
| III | Imperial Metals Corp | 9.175 | -0.27 | -2.86 | 87.94 K | 806.8 K | |
| AG | First Majestic Silver Corp | 3.7792 | -0.1085 | -2.79 | 318.95 K | 1.21 M | |
| WSP | WSP Global Inc | 16.1697 | -0.4472 | -2.69 | 23.84 K | 385.44 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5537 | -0.152 | -2.66 | 13.26 K | 73.64 K | |
| BBD-A | Bombardier Inc | 119.00 | -3.25 | -2.66 | 35.75 K | 4.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8247 | -0.264 | -2.62 | 3.35 M | 32.96 M | |
| CNR | Canadian National Railway Co. | 22.4295 | -0.5945 | -2.58 | 1.89 M | 42.49 M | |
| POW | Power Corp of Canada Sv | 11.9917 | -0.3132 | -2.55 | 746.02 K | 8.95 M | |
| SU | Suncor Energy Inc | 19.4867 | -0.4983 | -2.49 | 5.77 M | 112.36 M | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | -0.17 | -2.49 | 1.6 M | 10.67 M | |
| RCI-B | Rogers Communications Inc | 20.1782 | -0.5116 | -2.47 | 1.06 M | 21.47 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 140.85 K | 1.7 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 14.09 K | 168.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7249 | -0.1901 | -2.4 | 109.27 K | 844.12 K | |
| KBL | Kbro Linen Inc | 8.0442 | -0.1976 | -2.4 | 6 K | 48.27 K | |
| MG | Magna International Inc | 10.6822 | -0.2612 | -2.39 | 3.24 M | 34.59 M | |
| WCN | Waste Connections Inc | 22.819 | -0.5459 | -2.34 | 87.1 K | 1.99 M | |
| CCO | Cameco Corp | 20.072 | -0.4686 | -2.28 | 874.33 K | 17.55 M | |
| EQB | EQB Inc | 8.2094 | -0.191 | -2.27 | 3.4 K | 27.91 K | |
| TCL-B | Transcontinental Inc | 5.2051 | -0.1208 | -2.27 | 200 | 1.04 K | |
| BTE | Baytex Energy Corp | 21.4048 | -0.4933 | -2.25 | 489.43 K | 10.48 M | |
| RY | Royal Bank of Canada | 28.8712 | -0.6633 | -2.25 | 3.92 M | 113.2 M | |
| BCE-PI | BCE Inc Pref AI | 9.0027 | -0.2061 | -2.24 | 6.39 K | 57.57 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6883 | -0.1981 | -2.23 | 4.96 K | 43.09 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 3.48 K | 15.31 K | |
| CM | Canadian Imperial Bank of Commerce | 16.3091 | -0.3685 | -2.21 | 2.4 M | 39.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5377 | -0.1698 | -2.2 | 415.9 K | 3.13 M | |
| TCW | Trican Well | 7.5426 | -0.1692 | -2.19 | 469.63 K | 3.54 M | |
| TRZ | Transat At Inc | 10.30 | -0.23 | -2.18 | 62.17 K | 640.33 K | |
| CJR-B | Corus Entertainment Inc | 8.2602 | -0.1843 | -2.18 | 40.8 K | 337.02 K | |
| CORS | Corus Entertainment Holdings Inc. | 4133.6138 | -92.1914 | -2.18 | 82 | 338.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.7793 | -0.8049 | -2.14 | 98.6 K | 3.63 M | |
| ONEX | Onex Corp | 24.2714 | -0.5161 | -2.08 | 87.23 K | 2.12 M | |
| CSH-UN | Chartwell Retirement Residences | 3.2247 | -0.0665 | -2.02 | 159.38 K | 513.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2545 | -0.0668 | -2.01 | 86.01 K | 279.92 K | |
| WPM | Wheaton Precious Metals Corp | 15.6592 | -0.3188 | -2 | 1.38 M | 21.58 M | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.0637 | -1.97 | 146.94 K | 464.87 K | |
| EDV | Endeavour Mining Corp | 20.4318 | -0.4103 | -1.97 | 29.64 K | 605.6 K | |
| ITH | International Tower Hill Mines Ltd | 7.01 | -0.14 | -1.96 | 108.3 K | 759.18 K | |
| VLN | Velan Inc Sv | 11.327 | -0.2235 | -1.93 | 200 | 2.27 K | |
| TD | Toronto-Dominion Bank | 18.6425 | -0.3648 | -1.92 | 4.21 M | 78.57 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.1117 | -0.0608 | -1.92 | 32.78 K | 102.01 K | |
| SSRM | Ssr Mining Inc | 17.3825 | -0.3352 | -1.89 | 54.4 K | 945.61 K | |
| FTS | Fortis Inc | 14.9578 | -0.2857 | -1.87 | 353.04 K | 5.28 M | |
| OTEX | Open Text Corp | 8.2438 | -0.1573 | -1.87 | 658.8 K | 5.43 M | |
| QBR-B | Quebecor Inc | 6.5166 | -0.123 | -1.85 | 186.4 K | 1.21 M | |
| MRE | Martinrea International Inc | 6.0927 | -0.1143 | -1.84 | 167.71 K | 1.02 M | |
| PBH | Premium Brands Holdings Corp | 6.9743 | -0.1306 | -1.84 | 3.11 K | 21.69 K | |
| IFP | Interfor Corp | 5.024 | -0.0939 | -1.83 | 10.6 K | 53.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 82.31 | 79.59 B | -0.74 | -0.89 | 9.43 K | 775.94 K |
| MBGAF | Mercedes-Benz Group AG | 31.7925 | 43.72 B | -2.1052 | -6.21 | 1.43 M | 45.48 M |
| BRDCY | Bridgestone Corporation | 4.6622 | 31.99 B | -0.1409 | -2.93 | 1.74 K | 8.13 K |
| HOS | Hornbeck Offshore Services, Inc | 10.09 | 1.71 B | -0.54 | -5.08 | 2.52 M | 25.46 M |
| GAMI | GAMCO Investors Inc | 14.685 | 536.94 M | -0.6942 | -4.51 | 71.49 K | 1.05 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 262.33 M | -0.20 | -4.49 | 53.18 K | 226.02 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.69 M | -6.21 | -14.94 | 9.62 K | 340.22 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.275 | 48.5 M | -0.225 | -5 | 280 | 1.2 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0387 | -1.16 | 500 | 1.65 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.56 M | -0.75 | -11.11 | 1.02 K | 6.15 K |
| NPHC | Nutra Pharma Corp | 12.116 | 1.43 M | -0.284 | -2.29 | 6.61 K | 80.12 K |
| EARI | Entertainment Arts Research Inc | 88.00 | 1.11 M | -8.00 | -8.33 | 123 | 10.82 K |
| HBRM | Herborium Group Inc | 26.00 | 1.09 M | -1.50 | -5.45 | 269 | 6.99 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | -79.42 | -10.71 | 3 | 1.99 K |
| SEII | Sharing Economy International Inc | 8520.00 | 645.17 K | -160.00 | -1.84 | 16 | 136.32 K |
| BLSP | Blue Sphere Corporation | 11164.4004 | 324.89 K | -293.7998 | -2.56 | 4.9 K | 54.71 M |
| ZVOI | Zovio Inc | 20.77 | 137.92 K | -0.67 | -3.13 | 333.94 K | 6.94 M |
| KALY | Kali Inc | 36.375 | 101.82 K | -4.125 | -10.19 | 600 | 21.82 K |
| PJET | Priority Aviation Inc | 80.00 | 98.01 K | -10.00 | -11.11 | 117 | 9.36 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -3.60 | -16.67 | 176 | 3.17 K |
| VALV | Shengkai Innovations Inc | 16.56 | 42.98 K | -0.82 | -4.72 | 600 | 9.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | -0.37 | -7.14 | 84.75 K | 407.67 K |
| CDVIQ | Cal Dive International Inc | 5.11 | 9.86 K | -0.07 | -1.35 | 1.67 M | 8.51 M |
| CGLO | Hash Labs Inc | 19.20 | 7.64 K | -2.00 | -9.43 | 1.2 M | 23.12 M |
| CGIP | Celadon Group Inc | 13.5105 | 5.66 K | -0.3769 | -2.71 | 286.25 K | 3.87 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.50 | -5.26 | 4.24 K | 38.16 K |
| CBKCQ | Christopher & Banks Corporation | 7.432 | 3.86 K | -0.9173 | -10.99 | 361.81 K | 2.69 M |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -10.00 | -5.88 | 52 | 8.32 K |
| TXIC | Tongxin International Ltd | 4.39 | 1.23 K | -0.16 | -3.52 | 103.18 K | 452.96 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -2.60 | -3.74 | 1.1 K | 73.97 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.25 | -4.76 | 16.25 K | 81.25 K |
| PRXIQ | Premier Exhibitions Inc | 12.70 | 491 | -0.30 | -2.31 | 8.7 K | 110.49 K |
| CALIQ | China Auto Logistics Inc. | 19.38 | 484 | -0.66 | -3.29 | 701 | 13.59 K |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | -0.80 | -1.6 | 376 | 18.5 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -3.20 | -4.2 | 2.1 K | 153.22 K |
| PARD | Poniard Pharmaceuticals Inc | 40.40 | 149 | -2.40 | -5.61 | 27.57 K | 1.11 M |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | -16.00 | -3.28 | 130 | 61.36 K |
| ANDI | Andiamo Corporation | 52.50 | -14.00 | -21.05 | 212 | 11.13 K | |
| BAJFF | Camrova Resources Inc | 11.60 | -0.78 | -6.3 | 1.62 K | 18.84 K | |
| PURA | Puration Inc | 32.68 | -1.72 | -5 | 406 | 13.27 K | |
| HOKUQ | Hoku Corporation | 3.0692 | -0.1608 | -4.98 | 82.63 K | 253.61 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.20 | -0.10 | -1.89 | 236.46 K | 1.23 M | |
| NKRSF | Niko Resources Ltd | 103.4541 | -1.7683 | -1.68 | 564 | 58.35 K | |
| FRTD | Fortitude Group Inc | 18.7727 | -0.3182 | -1.67 | 5.86 K | 109.91 K | |
| ESINQ | ITT Educational Services Inc | 98.62 | -1.25 | -1.25 | 940.78 K | 92.78 M | |
| SGRCF | San Gold Corporation | 4.0697 | -0.0413 | -1 | 29.06 K | 118.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -10.00 | -5.56 | 1 K | 170.85 K |
| KEEK | Personas Social Incorporated | 435.00 | -105.00 | -19.44 | 731 | 317.99 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -6.00 | -16.67 | 21.5 K | 645 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 121 | 9.68 K | |
| BTR | Bonterra Resources Inc | 16.00 | -3.00 | -15.79 | 3.08 K | 49.2 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 171 | 718.2 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 146.2 K | 657.9 K | |
| OYL | CGX Energy Inc | 9.70 | -1.60 | -14.16 | 1.36 M | 13.23 M | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 120 | 25.2 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 567 | 5.95 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 12 | 840 | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 23.4 K | 105.3 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 476 | 2 K | |
| BVA | Bravada Gold Corporation | 14.40 | -1.60 | -10 | 183 | 2.64 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.60 | -9.09 | 2.5 K | 15 K | |
| VDO-H | Nevado Resources Corporation | 4.40 | -0.40 | -8.33 | 250 | 1.1 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 60 | 1.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | -0.8757 | -6.67 | 3.28 K | 40.19 K | |
| WINS | Winshear Gold Corp | 15.9102 | -1.11 | -6.52 | 1.95 K | 31.07 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 15 | 10.86 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | -1.60 | -5.71 | 1.86 K | 49.1 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.20 | -5.71 | 3 K | 9.9 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 978 | 16.63 K | |
| DTWO | D2 Lithium Corp. | 3.60 | -0.20 | -5.26 | 140 | 504 | |
| ADK | DIAGNOS Inc | 4.00 | -0.20 | -4.76 | 7.75 K | 31 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 832 | 95.68 K | |
| CTN | Centurion Minerals Ltd | 662.3987 | -28.7999 | -4.17 | 74 | 49.02 K | |
| STS | South Star Mining Corp | 6.75 | -0.25 | -3.57 | 212 | 1.43 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | -0.38 | -3.2 | 39.4 K | 453.1 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -1.00 | -3.03 | 952 | 30.46 K | |
| POND | Pond Technologies Holdings Inc | 6.6667 | -0.2083 | -3.03 | 10 K | 66.67 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 1.73 K | 6.73 K | |
| MVI-H | Monitor Ventures Inc | 11.25 | -0.25 | -2.17 | 860 | 9.68 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.27 | -2.13 | 17.13 K | 212.74 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 80 | 103.68 K | |
| ZC | Zimtu Capital Corp | 6.40 | -0.10 | -1.54 | 2.84 K | 18.18 K | |
| SLG | PetroTal Corp | 26.3025 | -0.3985 | -1.49 | 174.21 K | 4.58 M | |
| BARU | Baru Gold Corp | 69.8146 | -0.6854 | -0.97 | 10.58 K | 738.85 K |