Loser Valuations for 14 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.75 | 11.15 B | -0.75 | -2.94 | 28.93 K | 715.94 K |
| NG | Novagold Resources Inc | 6.1748 | 2.65 B | -0.0632 | -1.01 | 1.37 M | 8.47 M |
| NOG | Northern Oil and Gas | 113.4082 | 2.59 B | -3.1569 | -2.71 | 46.88 K | 5.32 M |
| SVM | Silvercorp Metals Inc | 5.7207 | 2.04 B | -0.0599 | -1.04 | 937.09 K | 5.36 M |
| TMP | Tompkinstrustco | 22.8416 | 1.44 B | -0.373 | -1.61 | 12.4 K | 283.24 K |
| USAS | Americas Silver Corp | 18.60 | 1 B | -0.30 | -1.59 | 63 | 1.17 K |
| BHB | Bar Harbor Bankshares | 6.7849 | 696.29 M | -0.0944 | -1.37 | 9.45 K | 64.12 K |
| GAU | Galiano Gold Inc | 5.22 | 627.82 M | -0.17 | -3.15 | 70.8 K | 369.58 K |
| GORO | Gold Resource Corp | 7.7304 | 567.93 M | -0.2437 | -3.06 | 142.13 K | 1.1 M |
| THM | International Tower Hill Mines Ltd | 5.9556 | 413.24 M | -0.2089 | -3.39 | 193.9 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5655 | 380.82 M | -0.0304 | -0.66 | 97 K | 442.85 K |
| NAK | Northern Dynasty Minerals | 7.12 | 353.85 M | -0.13 | -1.79 | 159.46 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 346.37 M | -0.30 | -0.6 | 171.21 K | 8.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.60 | 299.97 M | -0.05 | -1.08 | 106.82 K | 491.35 K |
| FRD | Friedman Industries Inc | 3.7605 | 276.32 M | -0.0406 | -1.07 | 12.7 K | 47.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.996 | 272.35 M | -0.0338 | -0.56 | 13.4 K | 80.35 K |
| BKTI | Bk Technologies Inc | 10.9629 | 261.75 M | -0.0798 | -0.72 | 11.01 K | 120.65 K |
| PLX | Protalix Biotherapeutics | 65.50 | 252.19 M | -1.80 | -2.67 | 38.96 K | 2.55 M |
| CMT | Core Molding Technologies Inc | 4.9158 | 187.87 M | -0.0297 | -0.6 | 7.3 K | 35.89 K |
| MINE | Mayfair Gold Corp. | 600.00 | 166.07 M | -75.00 | -11.11 | 549.68 K | 329.81 M |
| PLG | Platinum Group Metals Ltd | 185.39 | 136.84 M | -4.61 | -2.43 | 1.94 K | 359.1 K |
| LODE | Comstock Mining Inc | 335.00 | 127.01 M | -37.50 | -10.07 | 86 | 28.81 K |
| BDL | Flanigan's Enterprises | 5.9973 | 121.75 M | -0.085 | -1.4 | 1.2 K | 7.19 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | -0.90 | -6.52 | 3.89 K | 50.18 K |
| STXS | Stereotaxis Inc | 34.1593 | 90.18 M | -0.9384 | -2.67 | 13.14 K | 448.89 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.348 | -3.93 | 2.96 K | 25.19 K |
| WWR | Westwater Resources | 2970.6006 | 51.65 M | -86.3994 | -2.83 | 13 | 38.62 K |
| BESS | Bimergen Energy Corporation | 93.80 | 24.98 M | -1.40 | -1.47 | 25 | 2.35 K |
| MXC | Mexco Energy Corp | 7.8497 | 22.1 M | -0.1842 | -2.29 | 4.9 K | 38.46 K |
| BRN | Barnwell Industries | 3.0542 | 12.2 M | -0.0583 | -1.87 | 9.26 K | 28.28 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.38 M | -787.50 | -7.89 | 27 | 248.06 K |
| OPTT | Ocean Power Tech Inc | 1049.40 | 5.15 M | -42.60 | -3.9 | 26.07 K | 27.36 M |
| DSS | Document Security Systems | 6543.4731 | 4.5 M | -207.7271 | -3.08 | 4 | 26.17 K |
| AUMN | Golden Minerals Company | 188.50 | 3.73 M | -3.675 | -1.91 | 1.96 K | 369.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 123.8125 | -0.8435 | -0.68 | 4.24 K | 525.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1662 | 3.87 T | -0.1241 | -0.64 | 50.97 M | 976.95 M |
| GOOGL | Alphabet Inc Class A | 11.9927 | 3.61 T | -0.1318 | -1.09 | 81.53 M | 977.82 M |
| GOOG | Alphabet Inc Class C | 11.9366 | 3.57 T | -0.1312 | -1.09 | 81.92 M | 977.87 M |
| CSCO | Cisco Systems Inc | 14.6484 | 397.26 B | -0.0965 | -0.65 | 57.27 M | 838.92 M |
| ADI | Analog Devices | 20.1904 | 198.23 B | -0.1118 | -0.55 | 3.71 M | 74.83 M |
| QCOM | Qualcomm Inc | 23.3197 | 188.93 B | -0.3821 | -1.61 | 15.71 M | 366.24 M |
| ISRG | Intuitive Surg Inc | 36.3777 | 158.81 B | -1.0789 | -2.88 | 4.67 M | 169.73 M |
| MRVL | Marvell Technology Inc | 14.8983 | 151.88 B | -0.3318 | -2.18 | 21.34 M | 317.91 M |
| VRTX | Vertex Pharmaceutic | 34.67 | 138.69 B | -0.34 | -0.97 | 1.06 M | 36.9 M |
| EQIX | Equinix Inc | 60.9337 | 105.73 B | -1.6334 | -2.61 | 1.36 M | 82.89 M |
| CSX | CSX Corp | 4.398 | 96.14 B | -0.0238 | -0.54 | 29.98 M | 131.83 M |
| ROST | Ross Stores Inc | 12.1727 | 77.39 B | -0.0769 | -0.63 | 7.84 M | 95.44 M |
| GRMN | Garmin Ltd | 19.7836 | 56.64 B | -1.0572 | -5.07 | 2.02 M | 39.89 M |
| IDXX | Idexx Laboratories | 32.075 | 55.35 B | -0.22 | -0.68 | 306.89 K | 9.84 M |
| EBAY | Ebay Inc | 8.2912 | 53.86 B | -0.1643 | -1.94 | 31.79 M | 263.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1634 | 49.07 B | -0.338 | -1.57 | 5.12 M | 108.28 M |
| TTWO | Take-Two Interactive Software | 10.03 | 43.25 B | -0.41 | -3.93 | 2.41 M | 24.13 M |
| NTRS | Northern Trust Corp | 32.9923 | 32.37 B | -0.3945 | -1.18 | 1.64 M | 54.23 M |
| ILMN | Illumina Inc | 43.2393 | 32.2 B | -0.5253 | -1.2 | 1.18 M | 51.02 M |
| WTW | Weight Watchers International, Inc | 61.0157 | 30.82 B | -0.7001 | -1.13 | 717.25 K | 43.76 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 29.17 B | -0.0291 | -0.6 | 4.43 M | 21.35 M |
| ULTA | Ulta Beauty Inc | 24.2586 | 28.18 B | -0.1483 | -0.61 | 1.08 M | 26.31 M |
| INSM | Insmed Inc | 7.46 | 26.49 B | -0.33 | -4.24 | 422.67 K | 3.15 M |
| FCNCA | First Citizens Bancs | 182.5845 | 25.73 B | -3.0373 | -1.64 | 23.4 K | 4.27 M |
| VTRS | Viatris Inc | 14.5482 | 24.19 B | -0.2999 | -2.02 | 5.79 M | 84.29 M |
| TROW | T Rowe Price Group | 28.8233 | 23.61 B | -0.2685 | -0.92 | 1.6 M | 46.02 M |
| RGLD | Royal Gold Inc | 42.2929 | 22.72 B | -0.4801 | -1.12 | 318.9 K | 13.49 M |
| ALNY | Alnylam Pharmaceuticals | 15.78 | 21.41 B | -0.21 | -1.31 | 125.2 K | 1.98 M |
| SBAC | SBA Communications | 31.7425 | 19.84 B | -0.3303 | -1.03 | 1.12 M | 35.44 M |
| GEN | Gen Digital Inc | 5.1574 | 18.18 B | -0.0858 | -1.64 | 13.11 M | 67.6 M |
| CHTR | Charter Communications | 34.10 | 17.71 B | -0.40 | -1.16 | 15.2 K | 518.32 K |
| NBIX | Neurocrine Bioscienc | 4.51 | 17.65 B | -0.13 | -2.8 | 447.44 K | 2.02 M |
| EXEL | Exelixis Inc | 4.71 | 17.25 B | -0.10 | -2.08 | 546.38 K | 2.57 M |
| LAMR | Lamar Advertis A | 16.0391 | 16.51 B | -0.1007 | -0.62 | 409.2 K | 6.56 M |
| PAAS | Pan Amer Silver Corp | 19.1307 | 16.22 B | -0.3463 | -1.78 | 680.4 K | 13.02 M |
| NWS | News Cp Cl B | 13.5642 | 16.1 B | -0.1229 | -0.9 | 2.95 M | 40.04 M |
| SEIC | Sei Investments Company | 16.9638 | 13.07 B | -0.1368 | -0.8 | 847.3 K | 14.37 M |
| TRMB | Trimble Navigation | 14.705 | 12.95 B | -0.225 | -1.51 | 805.86 K | 11.85 M |
| AKAM | Akamai Technologies | 43.68 | 12.46 B | -0.62 | -1.4 | 5.93 M | 259.15 M |
| SMTC | Semtech Corp | 17.35 | 11.69 B | -0.13 | -0.74 | 800.04 K | 13.88 M |
| RGEN | Repligen Cp | 3.33 | 11.03 B | -0.03 | -0.89 | 23.12 K | 76.98 K |
| UHAL | A M E R C O | 4.5177 | 10.99 B | -0.0549 | -1.2 | 241 K | 1.09 M |
| SIRI | Sirius XM Holdings | 7.9447 | 10.86 B | -0.0794 | -0.99 | 6.34 M | 50.36 M |
| WTFC | Wintrust Financial Corp | 28.5477 | 10.46 B | -0.331 | -1.15 | 213.66 K | 6.1 M |
| TGTX | Tg Therapeuticscmn | 140.625 | 10.07 B | -28.125 | -16.67 | 20 | 2.81 K |
| BPOP | Popular Inc | 21.3539 | 10.06 B | -0.3746 | -1.72 | 1.18 M | 25.21 M |
| ZION | Zions Bancorp | 17.2475 | 9.71 B | -0.2064 | -1.18 | 5.24 M | 90.35 M |
| ONB | Old National Bncp | 6.7834 | 9.55 B | -0.0672 | -0.98 | 346.5 K | 2.35 M |
| AAL | American Airlines Group | 9.1069 | 9.34 B | -0.2545 | -2.72 | 12.58 M | 114.57 M |
| TTMI | TTM Technologies | 9.65 | 8.29 B | -0.32 | -3.21 | 939.93 K | 9.07 M |
| CORT | Corcept Therapeutics | 3.44 | 8.16 B | -0.03 | -0.86 | 20.14 K | 69.3 K |
| CYTK | Cytokinetics | 16.50 | 8.15 B | -0.18 | -1.08 | 19.43 K | 320.51 K |
| VLY | Valley National Bancorp | 6.1352 | 7.92 B | -0.052 | -0.84 | 718.83 K | 4.41 M |
| IDCC | Interdigital Inc | 18.8797 | 7.74 B | -0.1809 | -0.95 | 175.03 K | 3.3 M |
| FORM | Formfactor Inc | 10.80 | 7.51 B | -0.30 | -2.7 | 1.41 M | 15.21 M |
| SNEX | Stonex Group Inc | 4.8919 | 7 B | -0.0414 | -0.84 | 179.89 K | 879.99 K |
| RIOT | Riot Blockchain Inc | 299.6364 | 6.86 B | -8.561 | -2.78 | 3.25 K | 973.82 K |
| PPC | Pilgrim's Pride | 4.8729 | 6.72 B | -0.1857 | -3.67 | 511.56 K | 2.49 M |
| EXLS | Exlservice Holdings | 3.508 | 6.62 B | -0.069 | -1.93 | 276.23 K | 969.01 K |
| GBCI | Glacier Bancorp Inc | 9.1009 | 6.31 B | -0.1838 | -1.98 | 331.4 K | 3.02 M |
| OTEX | Open Text Cp | 7.5711 | 6.06 B | -0.2005 | -2.58 | 1.22 M | 9.23 M |
| ABCB | Ameris Bancorp | 8.963 | 5.57 B | -0.3102 | -3.35 | 85.1 K | 762.78 K |
| AUB | Atlantic Union Bancshares Corp | 8.8016 | 5.56 B | -0.0719 | -0.81 | 75.35 K | 663.2 K |
| BCPC | Balchem Cp | 22.9341 | 5.52 B | -0.1286 | -0.56 | 68.76 K | 1.58 M |
| MXL | Maxlinear Inc | 14.41 | 5.44 B | -0.63 | -4.19 | 71.44 K | 1.03 M |
| CACC | Credit Acceptance | 45.42 | 5.21 B | -0.98 | -2.11 | 23.27 K | 1.06 M |
| PEGA | Pegasystems Inc | 7.1421 | 5.14 B | -0.0643 | -0.89 | 581.6 K | 4.15 M |
| SYNA | Synaptics Inc | 27.34 | 4.68 B | -0.39 | -1.41 | 320.05 K | 8.75 M |
| NOVT | Novanta Inc | 8.10 | 4.66 B | -0.24 | -2.88 | 31.1 K | 251.89 K |
| UCB | United Community Banks, Inc. | 15.5732 | 4.48 B | -0.1483 | -0.94 | 305.09 K | 4.75 M |
| SLGN | Silgan Holdings | 12.5334 | 4.39 B | -0.1141 | -0.9 | 671.6 K | 8.42 M |
| UFPI | Universal Forest Prd | 9.4092 | 4.37 B | -0.0867 | -0.91 | 334.5 K | 3.15 M |
| CATY | Cathay Genl Bncp | 7.4596 | 4.37 B | -0.1606 | -2.11 | 516.6 K | 3.85 M |
| MYRG | MYR Group Inc | 17.12 | 4.37 B | -0.36 | -2.06 | 80.5 K | 1.38 M |
| FFIN | First Finl Bkshs Inc | 6.0393 | 4.35 B | -0.0378 | -0.62 | 218.4 K | 1.32 M |
| DIOD | Diodes Inc | 18.65 | 4.2 B | -0.25 | -1.32 | 218.4 K | 4.07 M |
| OLED | Universal Display | 17.3929 | 4.08 B | -0.3015 | -1.7 | 549.15 K | 9.55 M |
| WSFS | WSFS Financial Corp | 10.9128 | 4.04 B | -0.3094 | -2.76 | 62.1 K | 677.68 K |
| CVBF | Cvb Financial Corp | 5.6057 | 3.97 B | -0.099 | -1.74 | 516.2 K | 2.89 M |
| PTEN | Patterson-Uti Energy | 10.9654 | 3.95 B | -0.1439 | -1.3 | 8.01 M | 87.86 M |
| IEP | Icahn Enterprises | 6.1654 | 3.79 B | -0.1151 | -1.83 | 30.44 K | 187.66 K |
| RNST | Renasant Corp | 8.8607 | 3.63 B | -0.0958 | -1.07 | 45.3 K | 401.35 K |
| AXGN | Axogen Inc | 3.20 | 3.5 B | -0.30 | -8.57 | 500 | 1.6 K |
| ACLS | Axcelis Tech Inc | 6.64 | 3.43 B | -0.24 | -3.49 | 114.54 K | 760.55 K |
| BELFB | BEL Fuse Inc Cl B | 13.7155 | 3.33 B | -0.5029 | -3.54 | 41.3 K | 566.45 K |
| SBCF | Seacoast Banking Cp | 6.4604 | 3.25 B | -0.1328 | -2.01 | 63.94 K | 413.08 K |
| SLM | SLM Corp | 3.2575 | 3.18 B | -0.0486 | -1.47 | 13.04 M | 42.48 M |
| HWKN | Hawkins Inc | 9.6516 | 3.16 B | -0.1302 | -1.33 | 39.13 K | 377.69 K |
| CLMT | Calumet Specialty Pr | 10.2885 | 3.15 B | -0.079 | -0.76 | 95.91 K | 986.78 K |
| CALM | Cal-Maine Foods IN | 10.515 | 3.12 B | -0.1906 | -1.78 | 350.68 K | 3.69 M |
| VCEL | Vericel Corproation | 29.40 | 3.04 B | -1.20 | -3.92 | 8.66 K | 254.52 K |
| LOPE | Grand Canyon Educati | 23.42 | 3 B | -0.21 | -0.89 | 239 K | 5.6 M |
| NBTB | NBT Bancorp Inc | 12.6845 | 2.75 B | -0.1023 | -0.8 | 59.48 K | 754.46 K |
| ALGT | Allegiant Travel Com | 41.0271 | 2.63 B | -0.337 | -0.81 | 167.13 K | 6.86 M |
| BELFA | BEL Fuse Cl A | 14.0286 | 2.62 B | -0.3241 | -2.26 | 2.6 K | 36.47 K |
| FRME | First Merchants Corp | 5.7515 | 2.57 B | -0.1644 | -2.78 | 263.55 K | 1.52 M |
| DXPE | Dxp Enterprise | 14.91 | 2.4 B | -0.12 | -0.8 | 100.4 K | 1.5 M |
| ECPG | Encore Capital Group | 18.48 | 2.34 B | -0.26 | -1.39 | 84.44 K | 1.56 M |
| ADUS | Addus Homecare Corp | 5.78 | 2.34 B | -0.06 | -1.03 | 9.4 K | 54.33 K |
| COHU | Cohu Inc | 11.1239 | 2.18 B | -0.0746 | -0.67 | 89.7 K | 997.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.7899 | 911.91 B | -0.5047 | -2 | 48.66 M | 1.21 B |
| V | Visa Inc | 16.4596 | 795.36 B | -0.5131 | -3.02 | 37.46 M | 616.61 M |
| XOM | Exxon Mobil Corporation | 36.8488 | 680.05 B | -0.2942 | -0.79 | 24.67 M | 908.98 M |
| GE | General Electric Company | 53.6497 | 355.62 B | -0.5927 | -1.09 | 15.8 M | 847.82 M |
| BAC | Bank of America Corporation | 11.898 | 349.63 B | -0.1467 | -1.22 | 120.5 M | 1.43 B |
| MS | Morgan Stanley | 17.7849 | 298.3 B | -0.4704 | -2.58 | 15.66 M | 278.49 M |
| GS | Goldman Sachs Group | 100.668 | 267.32 B | -1.6597 | -1.62 | 10.95 M | 1.1 B |
| WFC | Wells Fargo & Company | 17.9465 | 257.56 B | -0.2881 | -1.58 | 45.51 M | 816.68 M |
| AXP | American Express Company | 31.8416 | 216.66 B | -0.1916 | -0.6 | 8.48 M | 270.17 M |
| DIS | Walt Disney Company | 28.8741 | 206.6 B | -0.2638 | -0.91 | 9.34 M | 269.59 M |
| DE | Deere & Company | 42.5123 | 186.51 B | -0.8998 | -2.07 | 6.11 M | 259.63 M |
| SAN | Banco Santander ADR | 4.0614 | 179.94 B | -0.0389 | -0.95 | 13.7 M | 55.66 M |
| UNP | Union Pacific Corp | 25.8766 | 179.48 B | -0.2881 | -1.1 | 6.7 M | 173.41 M |
| CRM | Salesforce.com Inc | 23.0368 | 179.42 B | -0.7736 | -3.25 | 15.01 M | 345.73 M |
| PFE | Pfizer Inc | 7.4773 | 167.86 B | -0.0634 | -0.84 | 54.03 M | 403.99 M |
| COP | ConocoPhillips | 23.5007 | 165.62 B | -0.3115 | -1.31 | 16.45 M | 386.54 M |
| SCHW | The Charles Schwab Corp | 12.9286 | 160.45 B | -0.3834 | -2.88 | 11.29 M | 145.98 M |
| SONY | Sony Group Corp ADR | 4.7437 | 154.7 B | -0.0334 | -0.7 | 6.67 M | 31.64 M |
| BX | Blackstone Inc | 4.6114 | 151.73 B | -0.0755 | -1.61 | 2.88 M | 13.28 M |
| BA | Boeing Company | 51.1501 | 138.31 B | -0.4419 | -0.86 | 6 M | 306.91 M |
| SPGI | S&P Global Inc | 22.2835 | 137.73 B | -0.1476 | -0.66 | 1.7 M | 37.99 M |
| PGR | Progressive Corp | 11.2958 | 135.3 B | -0.0929 | -0.82 | 3.68 M | 41.61 M |
| MO | Altria Group | 8.2786 | 128.73 B | -0.2157 | -2.54 | 30.94 M | 256.15 M |
| NEM | Newmont Mining Corp | 38.855 | 123.11 B | -0.9265 | -2.33 | 7.45 M | 289.59 M |
| BP | BP Plc ADR | 13.2173 | 116.57 B | -1.4222 | -9.71 | 112.74 M | 1.49 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2153 | 114.84 B | -0.2749 | -2.9 | 16.94 M | 156.07 M |
| CVS | CVS Corp | 21.4953 | 114.54 B | -0.1417 | -0.65 | 15.51 M | 333.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0099 | 107.49 B | -0.4456 | -2.71 | 6.45 M | 103.26 M |
| USB | U.S. Bancorp | 13.948 | 94.57 B | -0.2995 | -2.1 | 18.86 M | 263.05 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3866 | 94.01 B | -0.922 | -1.99 | 1.4 M | 63.32 M |
| EMR | Emerson Electric Company | 29.6714 | 93.57 B | -0.2089 | -0.7 | 3.45 M | 102.5 M |
| PNC | PNC Bank | 38.1241 | 92.05 B | -0.665 | -1.71 | 3.72 M | 141.94 M |
| MSI | Motorola Solutions | 21.9368 | 88.49 B | -0.4728 | -2.11 | 4.64 M | 101.77 M |
| AMT | American Tower Corp | 31.6027 | 88.23 B | -0.398 | -1.24 | 4.75 M | 150.03 M |
| ECL | Ecolab Inc | 38.3605 | 86.34 B | -0.3837 | -0.99 | 2.55 M | 97.75 M |
| TRV | The Travelers Companies Inc | 34.8189 | 81.85 B | -0.2504 | -0.71 | 4.12 M | 143.38 M |
| EOG | Eog Resources | 38.9151 | 80.66 B | -0.325 | -0.83 | 6.22 M | 242 M |
| SU | Suncor Energy Inc | 19.5142 | 79.4 B | -0.1261 | -0.64 | 6.02 M | 117.55 M |
| CNI | Canadian National Railway | 22.5258 | 76.5 B | -0.1389 | -0.61 | 2.46 M | 55.51 M |
| SLB | Schlumberger N.V. | 40.0367 | 75.22 B | -0.5597 | -1.38 | 11.82 M | 473.28 M |
| NSC | Norfolk Southern Corp | 39.2603 | 74.26 B | -0.4333 | -1.09 | 2.22 M | 87.17 M |
| MFC | Manulife Financial Corp | 8.0628 | 73.48 B | -0.0966 | -1.18 | 2.86 M | 23.02 M |
| AON | AON Plc | 32.5079 | 71.4 B | -0.2718 | -0.83 | 2.25 M | 73.07 M |
| GS-PA | The Goldman Sachs Group Inc | 8.3586 | 70.29 B | -0.128 | -1.51 | 67.5 K | 564.23 K |
| APD | Air Products and Chemicals | 50.2919 | 70.19 B | -0.2988 | -0.59 | 1.31 M | 65.96 M |
| DLR | Digital Realty Trust | 32.9559 | 69.73 B | -0.2014 | -0.61 | 1.61 M | 53.05 M |
| TEL | TE Connectivity Ltd | 21.4824 | 63.08 B | -0.1124 | -0.52 | 3.67 M | 78.87 M |
| AFL | Aflac Inc | 14.5104 | 63 B | -0.1025 | -0.7 | 7.55 M | 109.57 M |
| TFC | Truist Financial Corp | 16.8367 | 60.24 B | -0.2316 | -1.36 | 5.5 M | 92.57 M |
| DVN | Devon Energy Corp | 43.3362 | 49.44 B | -0.288 | -0.66 | 5.17 M | 224.13 M |
| MSCI | MSCI Inc | 25.6933 | 48.09 B | -0.3865 | -1.48 | 1.22 M | 31.46 M |
| FNV | Franco Nev Corp | 25.8419 | 47.97 B | -0.6689 | -2.52 | 16.3 K | 421.22 K |
| STT | State Street Corp | 25.2069 | 47.39 B | -0.4425 | -1.73 | 4.69 M | 118.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.5385 | 46.53 B | -0.4786 | -1.45 | 800 | 26.03 K |
| SPG-PJ | Simon Property Group Inc | 27.1464 | 45.49 B | -0.4086 | -1.48 | 400 | 10.86 K |
| ROK | Rockwell Automation Inc | 37.5911 | 45.2 B | -0.8134 | -2.12 | 1.58 M | 59.22 M |
| PRU | Prudential Financial Inc | 31.1134 | 42.2 B | -0.4453 | -1.41 | 5.19 M | 161.58 M |
| CIEN | Ciena Corp | 14.26 | 41.98 B | -0.12 | -0.83 | 5.38 M | 76.67 M |
| KR | Kroger Company | 6.1301 | 41.04 B | -0.0839 | -1.35 | 12.48 M | 76.5 M |
| FIX | Comfort Systems USA | 8.9334 | 40.88 B | -0.1716 | -1.88 | 128.34 K | 1.15 M |
| DHI | D.R. Horton | 9.2606 | 40.03 B | -0.159 | -1.69 | 6.73 M | 62.29 M |
| SYY | Sysco Corp | 19.4429 | 37.88 B | -0.1329 | -0.68 | 3.53 M | 68.56 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8153 | 37.63 B | -0.1328 | -1.21 | 483.3 K | 5.23 M |
| RJF | Raymond James Financial | 14.8583 | 32.11 B | -0.0791 | -0.53 | 795.15 K | 11.81 M |
| MTB | M&T Bank Corp | 49.569 | 31.64 B | -0.5498 | -1.1 | 1.12 M | 55.37 M |
| EC | Ecopetrol S.A. ADR | 8.091 | 31.45 B | -0.0573 | -0.7 | 50.2 K | 406.17 K |
| BBD | Banco Bradesco S.A. ADR | 3.9142 | 28.72 B | -0.0443 | -1.12 | 12.68 M | 49.63 M |
| WRB | W.R. Berkley Corp | 5.8459 | 28.48 B | -0.0662 | -1.12 | 3.54 M | 20.7 M |
| NMR | Nomura Holdings Inc ADR | 3.3467 | 28.32 B | -0.0289 | -0.86 | 3.63 M | 12.15 M |
| PPG | PPG Industries | 23.7464 | 27.61 B | -0.2632 | -1.1 | 4.09 M | 97.24 M |
| HAL | Halliburton Company | 18.4419 | 27.24 B | -0.2841 | -1.52 | 14.36 M | 264.81 M |
| CHD | Church & Dwight Company | 13.5531 | 26.44 B | -0.0696 | -0.51 | 2.5 M | 33.93 M |
| KGC | Kinross Gold Corp | 14.9183 | 25.29 B | -0.252 | -1.66 | 3.43 M | 51.21 M |
| PHM | Pultegroup | 8.0722 | 24.67 B | -0.0596 | -0.73 | 10.56 M | 85.23 M |
| KEY | Keycorp | 4.8382 | 22.64 B | -0.0715 | -1.46 | 8.94 M | 43.27 M |
| BR | Broadridge Financial Solutions Llc | 14.0186 | 21.81 B | -0.1742 | -1.23 | 1.39 M | 19.54 M |
| TSN | Tyson Foods | 13.4809 | 21.06 B | -0.1098 | -0.81 | 4.97 M | 66.99 M |
| IFF | International Flavors & Fragrances | 31.628 | 20.69 B | -0.258 | -0.81 | 958.1 K | 30.3 M |
| DD | Du Pont De.Nemours Inc | 9.9806 | 20.62 B | -0.316 | -3.07 | 20.1 M | 200.66 M |
| LEN | Lennar Corp | 11.629 | 20.54 B | -0.2288 | -1.93 | 4.84 M | 56.32 M |
| ZBH | Zimmer Biomet Holdings | 46.1192 | 20.34 B | -0.3008 | -0.65 | 1.89 M | 87.02 M |
| LEN-B | Lennar Corporation | 9.7443 | 20.02 B | -0.3432 | -3.4 | 18.7 K | 182.25 K |
| BCH | Banco DE Chile ADR | 8.0886 | 19.81 B | -0.1129 | -1.38 | 9.79 K | 79.15 K |
| ROL | Rollins Inc | 3.3426 | 18.51 B | -0.049 | -1.44 | 738.62 K | 2.47 M |
| BEN | Franklin Resources | 16.6767 | 18.44 B | -0.296 | -1.74 | 4.33 M | 72.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7271 | 18.34 B | -0.1492 | -3.85 | 4.83 M | 18.02 M |
| CF | Cf Industries Holdings | 8.6694 | 18.33 B | -0.4566 | -5 | 15.26 M | 132.27 M |
| RGA | Reinsurance Group of America Inc | 34.9146 | 17.85 B | -0.2726 | -0.77 | 395.9 K | 13.82 M |
| RVTY | RVTY | 20.8512 | 17.66 B | -0.1208 | -0.58 | 1.44 M | 29.93 M |
| TYL | Tyler Technologies | 16.34 | 16.92 B | -0.13 | -0.79 | 95.05 K | 1.55 M |
| CRL | Charles River Laboratories Intl | 35.81 | 16.42 B | -0.18 | -0.5 | 1.05 M | 37.68 M |
| CDE | Coeur Mining Inc | 14.45 | 15.36 B | -0.24 | -1.63 | 1.53 M | 22.11 M |
| MTZ | Mastec Inc | 10.52 | 15.19 B | -0.06 | -0.57 | 296.55 K | 3.12 M |
| WY | Weyerhaeuser Company | 9.1438 | 14.88 B | -0.1289 | -1.39 | 5.4 M | 49.35 M |
| TXT | Textron Inc | 18.7266 | 14.56 B | -0.1553 | -0.82 | 2.94 M | 55.07 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.9647 | 14.26 B | -0.362 | -2.22 | 258.8 K | 4.13 M |
| TOL | Toll Brothers Inc | 16.8379 | 13.91 B | -0.1807 | -1.06 | 3.44 M | 57.85 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.6905 | 12.37 B | -0.1402 | -2.9 | 4.85 M | 22.74 M |
| WTS | Watts Water Technologies | 26.5093 | 12.03 B | -0.1966 | -0.74 | 106.93 K | 2.83 M |
| MLI | Mueller Industries | 4.8264 | 12.01 B | -0.0339 | -0.7 | 536.04 K | 2.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 669 | 10.04 K | |
| IVQ | Invesque Inc CAD | 6.5646 | -1.0941 | -14.29 | 308 | 2.02 K | |
| IVQ-U | Invesque Inc | 5.2677 | -0.8779 | -14.29 | 308 | 1.62 K | |
| SDE | Spartan Delta Corp | 24.2966 | -3.4709 | -12.5 | 8 | 194.37 | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 3.1 K | 10.54 K | |
| VLE | Valeura Energy Inc | 4.20 | -0.20 | -4.55 | 44.3 K | 186.06 K | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.60 | -4.55 | 542 | 6.83 K | |
| CFW | Calfrac Well Services Ltd | 510.00 | -24.25 | -4.54 | 3.14 K | 1.6 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 65 | 7.33 K | |
| IMG | Iamgold Corp | 16.3578 | -0.6897 | -4.05 | 2.03 M | 33.24 M | |
| CG | Centerra Gold Inc | 4.9304 | -0.1846 | -3.61 | 688.5 K | 3.39 M | |
| ITH | International Tower Hill Mines Ltd | 6.46 | -0.24 | -3.58 | 93.4 K | 603.36 K | |
| ELD | Eldorado Gold | 82.9773 | -3.0288 | -3.52 | 2.95 M | 244.61 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.3983 | -3.31 | 471.2 K | 5.49 M | |
| TXR | Torex Resources Inc. | 11.5918 | -0.3963 | -3.31 | 47.12 K | 546.21 K | |
| GAU | Galiano Gold Inc | 5.40 | -0.18 | -3.23 | 88.6 K | 478.44 K | |
| PNP | Pinetree Capital Ltd | 256.00 | -8.00 | -3.03 | 2.67 K | 682.5 K | |
| AUMN | Golden Minerals Company | 7.76 | -0.24 | -3 | 11.8 K | 91.57 K | |
| FNV | Franco-Nevada Corp | 26.4996 | -0.7963 | -2.92 | 438.1 K | 11.61 M | |
| SEA | Seabridge Gold Inc | 25.3983 | -0.7592 | -2.9 | 23.02 K | 584.54 K | |
| WFG | West Fraser Timber CO Ltd | 15.8429 | -0.4624 | -2.84 | 71.6 K | 1.13 M | |
| ABX | Barrick Mining Corp | 32.2454 | -0.9229 | -2.78 | 3.57 M | 115.07 M | |
| OTEX | Open Text Corp | 7.9292 | -0.2244 | -2.75 | 306.4 K | 2.43 M | |
| ESM | Euro Sun Mining Inc | 6.539 | -0.1817 | -2.7 | 16.02 K | 104.74 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | -0.1052 | -2.67 | 128.53 K | 493.52 K | |
| PTM | Platinum Group Metals Ltd | 191.00 | -5.00 | -2.55 | 3.03 K | 578.92 K | |
| WCN | Waste Connections Inc | 22.7535 | -0.5896 | -2.53 | 98.08 K | 2.23 M | |
| DII-B | Dorel Industries Inc | 10.3355 | -0.2632 | -2.48 | 28.07 K | 290.15 K | |
| SVM | Silvercorp Metals Inc | 5.8213 | -0.1449 | -2.43 | 541.8 K | 3.15 M | |
| NG | Novagold Res Inc | 5.6483 | -0.137 | -2.37 | 247.05 K | 1.4 M | |
| PAAS | Pan American Silver Corp | 19.6625 | -0.4601 | -2.29 | 154.34 K | 3.03 M | |
| CFP | Canfor Corp | 8.72 | -0.20 | -2.24 | 139 K | 1.21 M | |
| CAE | Cae Inc | 7.9295 | -0.1787 | -2.2 | 465.21 K | 3.69 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2027 | -1.0241 | -2.17 | 663.9 K | 30.67 M | |
| RCH | Richelieu Hardware Ltd | 6.1607 | -0.1353 | -2.15 | 9.45 K | 58.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.0935 | -0.2084 | -2.02 | 3.2 K | 32.3 K | |
| JAG | Jaguar Mining Inc | 7642.437 | -156.6411 | -2.01 | 172.61 K | 1.32 B | |
| QBR-B | Quebecor Inc | 6.2802 | -0.1229 | -1.92 | 207.2 K | 1.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.36 | -0.14 | -1.87 | 54 K | 397.44 K | |
| KBL | Kbro Linen Inc | 8.3829 | -0.1581 | -1.85 | 5.3 K | 44.43 K | |
| WJX | Wajax Corp | 8.4849 | -0.1581 | -1.83 | 11.66 K | 98.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2518 | -0.1361 | -1.62 | 61.3 K | 505.84 K | |
| K | Kinross Gold Corp | 15.3939 | -0.2519 | -1.61 | 2.57 M | 39.57 M | |
| MFC | Manulife Fin | 8.3555 | -0.1284 | -1.51 | 5.83 M | 48.74 M | |
| MRD | Melcor Dev | 6.8183 | -0.1027 | -1.48 | 2.35 K | 16.02 K | |
| TFII | Tfi International Inc | 6.5934 | -0.0972 | -1.45 | 35.7 K | 235.39 K | |
| LGD | Liberty Gold Corp | 27.96 | -0.40 | -1.41 | 196.82 K | 5.5 M | |
| CGG | China Gold Int Resources Corp | 3.4944 | -0.049 | -1.38 | 214.74 K | 750.37 K | |
| ATH | Athabasca Oil Corp | 10.79 | -0.15 | -1.37 | 1.15 M | 12.4 M | |
| WN | George Weston Limited | 18.1793 | -0.2512 | -1.36 | 223.14 K | 4.06 M | |
| TRX | Trx Gold Corporation | 4.75 | -0.06 | -1.25 | 15.95 K | 75.75 K | |
| NWC | The North West Company Inc | 9.5598 | -0.1174 | -1.21 | 44.45 K | 424.94 K | |
| CJR-B | Corus Entertainment Inc | 8.0668 | -0.0988 | -1.21 | 174.2 K | 1.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 4036.8184 | -49.4392 | -1.21 | 348 | 1.4 M | |
| X | TMX Group Ltd | 3.5148 | -0.0422 | -1.19 | 488.4 K | 1.72 M | |
| BCE-PI | BCE Inc Pref AI | 9.0251 | -0.1031 | -1.13 | 3.19 K | 28.77 K | |
| DSG | Descartes Sys | 6.22 | -0.07 | -1.11 | 181.67 K | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 12.8353 | -0.1407 | -1.08 | 395.8 K | 5.08 M | |
| MDI | Major Drilling Grp | 7.294 | -0.0791 | -1.07 | 65 K | 474.14 K | |
| IFC | Intact Financial Corp | 29.9754 | -0.3202 | -1.06 | 132.7 K | 3.98 M | |
| PWF-PE | Power Financial Corp Pref E | 9.1828 | -0.0964 | -1.04 | 7.28 K | 66.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8618 | -0.0596 | -1.01 | 5 K | 29.31 K | |
| VNP | 5N Plus Inc | 5.00 | -0.05 | -0.99 | 62.4 K | 312 K | |
| RBA | Rb Global Inc | 15.3463 | -0.1422 | -0.92 | 23.52 K | 360.87 K | |
| IGM | Igm Financial Inc | 15.8944 | -0.1444 | -0.9 | 195.82 K | 3.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.0416 | -0.0627 | -0.88 | 348.01 K | 2.45 M | |
| BCE-PA | BCE Inc Pref AA | 8.3757 | -0.0742 | -0.88 | 52.27 K | 437.84 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3637 | -0.047 | -0.87 | 3.83 K | 20.53 K | |
| SII | Sprott Inc | 19.9012 | -0.171 | -0.85 | 1.17 K | 23.28 K | |
| ESI | Ensign Energy Services Inc | 3.4356 | -0.0293 | -0.85 | 555.79 K | 1.91 M | |
| QBR-A | Quebecor Inc | 6.4436 | -0.0549 | -0.84 | 100 | 644.36 | |
| BCE-PZ | Bce Inc Pref Z | 8.0051 | -0.0618 | -0.77 | 175 | 1.4 K | |
| POW | Power Corp of Canada Sv | 11.6162 | -0.086 | -0.73 | 486.54 K | 5.65 M | |
| BOS | Airboss America J | 3.5269 | -0.0254 | -0.72 | 1.2 K | 4.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.1042 | -0.2597 | -0.71 | 86.1 K | 3.11 M | |
| SU | Suncor Energy Inc | 20.1171 | -0.1441 | -0.71 | 4.26 M | 85.63 M | |
| CSCI | Cosciens Biopharma Inc | 85200.00 | -600.00 | -0.7 | 2 | 170.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.67 | -0.0578 | -0.66 | 8.24 K | 71.44 K | |
| MTY | Mty Food Group Inc | 8.5088 | -0.056 | -0.65 | 5.6 K | 47.65 K | |
| BDT | Bird Construction Inc | 4.5692 | -0.0295 | -0.64 | 89.1 K | 407.12 K | |
| ACO-X | ATCO Ltd | 14.3983 | -0.0818 | -0.56 | 33.78 K | 486.42 K | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.0182 | -0.56 | 48.59 K | 155.93 K | |
| SIA | Sienna Senior Living Inc | 3.2712 | -0.0178 | -0.54 | 11.43 K | 37.37 K | |
| AIM | Aimia Inc | 8.3068 | -0.0451 | -0.54 | 544.5 K | 4.52 M | |
| BCE-PH | Bce Inc Pref H | 8.9889 | -0.0485 | -0.54 | 2.3 K | 20.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.4944 | 43.72 B | -0.3554 | -1.02 | 823.5 K | 28.41 M |
| GAMI | GAMCO Investors Inc | 15.1424 | 536.94 M | -0.1968 | -1.28 | 84.31 K | 1.28 M |
| BGOUF | Bang & Olufsen a/s | 4.0161 | 149.11 M | -1.8295 | -31.3 | 326 | 1.31 K |
| ECXJ | CXJ Group Co. Limited | 30.00 | 131.93 M | -10.00 | -25 | 11.48 K | 344.4 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.69 M | -1.62 | -4.38 | 3.13 K | 110.57 K |
| JDNRF | Jayden Resources Inc. | 3.883 | 2.32 M | -0.1128 | -2.82 | 62 | 240.75 |
| MRNJ | Metatron Inc | 11153.9922 | 1.52 M | -389.9922 | -3.38 | 1 | 11.15 K |
| NPHC | Nutra Pharma Corp | 10.00 | 1.43 M | -0.80 | -7.41 | 9.06 K | 90.62 K |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -2.00 | -9.09 | 457 | 9.14 K |
| GSFI | Green Stream Holdings Inc | 304.443 | 654.18 K | -92.6566 | -23.33 | 96 | 29.23 K |
| SEII | Sharing Economy International Inc | 8640.00 | 645.17 K | -252.00 | -2.83 | 30 | 259.2 K |
| BLSP | Blue Sphere Corporation | 4113.2002 | 324.89 K | -2938.00 | -41.67 | 60.83 K | 250.21 M |
| DKAM | Drinks Americas Holdings Ltd | 30.00 | 278.3 K | -0.375 | -1.23 | 435 | 13.05 K |
| REFG | Medical Cannabis Payment Solutions Inc | 83.00 | 182.51 K | -2.00 | -2.35 | 8 | 664 |
| PSRU | Valiant Eagle Inc | 115.00 | 125.23 K | -5.00 | -4.17 | 248 | 28.52 K |
| PJET | Priority Aviation Inc | 60.00 | 98.01 K | -20.00 | -25 | 81 | 4.86 K |
| DSUS | Drone Services USA Inc | 39.00 | 65.63 K | -10.40 | -21.05 | 5 K | 195 K |
| VALV | Shengkai Innovations Inc | 16.20 | 42.98 K | -0.7998 | -4.7 | 5.25 K | 85.05 K |
| ERINQ | Erin Energy Corporation | 9.6846 | 21.53 K | -0.4682 | -4.61 | 94.06 K | 910.96 K |
| CDVIQ | Cal Dive International Inc | 5.59 | 9.86 K | -0.05 | -0.89 | 1.27 M | 7.09 M |
| CGIP | Celadon Group Inc | 13.3172 | 5.66 K | -0.1257 | -0.94 | 113.17 K | 1.51 M |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -7.50 | -4.62 | 20 | 3.1 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.14 | -2.72 | 11.27 K | 56.33 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -2.10 | -17.5 | 167 | 1.65 K |
| PRXIQ | Premier Exhibitions Inc | 12.40 | 491 | -0.60 | -4.62 | 3.81 K | 47.18 K |
| CALIQ | China Auto Logistics Inc. | 19.4994 | 484 | -0.24 | -1.22 | 3.09 K | 60.29 K |
| PARD | Poniard Pharmaceuticals Inc | 33.64 | 149 | -1.56 | -4.43 | 22.57 K | 759.42 K |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | -4.00 | -0.81 | 93 | 45.76 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 13 | 2.6 K | |
| PTRC | Petro River Oil Corp | 160.00 | -20.00 | -11.11 | 81 | 12.96 K | |
| IZNN | IZON Network Inc | 59.50 | -3.825 | -6.04 | 10.5 K | 624.75 K | |
| URBF | Urban Barns Foods Inc | 840.00 | -40.00 | -4.55 | 8.7 K | 7.31 M | |
| AFPW | AlumiFuel Power Corporation | 1150.00 | -50.00 | -4.17 | 3 | 3.45 K | |
| SGRCF | San Gold Corporation | 4.23 | -0.11 | -2.53 | 41.35 K | 174.91 K | |
| ESINQ | ITT Educational Services Inc | 95.79 | -1.93 | -1.98 | 1.1 M | 105.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 101.1 K | 6.82 M |
| OYL | CGX Energy Inc | 6.90 | -3.10 | -31 | 1.15 M | 7.9 M | |
| RTM | RT Minerals Corp | 1920.0077 | -360.0013 | -15.79 | 1 | 1.92 K | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 63.4 K | 285.3 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 344 | 5.16 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 13 | 58.5 | |
| BFM | Bedford Metals Corp. | 21.2727 | -3.2728 | -13.33 | 12 | 255.27 | |
| NVT | Nortec Minerals Corp | 3.90 | -0.60 | -13.33 | 333 | 1.3 K | |
| OPW | Opawica Explorations Inc | 504.00 | -72.00 | -12.5 | 137 | 69.05 K | |
| EGT | Eguana Technologies Inc | 21.00 | -3.00 | -12.5 | 729 | 15.31 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 800 | 8.4 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 24 | 450 | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 852 | 8.52 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -10.00 | -9.09 | 50 | 5 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -1.00 | -8 | 693.23 K | 7.97 M | |
| GR | Great Atlantic Resources Corp | 50.00 | -4.00 | -7.41 | 127 | 6.35 K | |
| USS | Uniserve Communications Corporation | 17.1053 | -1.3158 | -7.14 | 76 | 1.3 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | -1.3158 | -7.14 | 76 | 1.3 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 7.75 K | 34.86 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.50 | -6.17 | 2.27 K | 17.25 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 14 | 313.6 | |
| WVM | West Vault Mining Inc | 8.50 | -0.50 | -5.56 | 2.5 K | 21.25 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.20 | -5.26 | 1.84 K | 6.62 K | |
| MN | Manganese X Energy Corp | 19.00 | -1.00 | -5 | 8 K | 152 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.60 | -4.88 | 68.4 K | 800.28 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 8.1 K | 35.64 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 239.2 K | 10.63 M | |
| CTN | Centurion Minerals Ltd | 623.9988 | -23.9999 | -3.7 | 67 | 41.81 K | |
| PE | Pure Energy Minerals Limited | 6.72 | -0.24 | -3.45 | 483 | 3.25 K | |
| LTNG | Lightning Resource Corp. | 3.2667 | -0.1166 | -3.45 | 428 | 1.4 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.20 | -3.13 | 25 | 155 | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 10 | 7.94 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 1.47 K | 5.69 K | |
| AGX | Silver X Mining Corp | 18.00 | -0.40 | -2.17 | 920 | 16.56 K | |
| GBU | Gabriel Resources Ltd | 47.40 | -1.00 | -2.07 | 404.22 K | 19.16 M | |
| ENA | Enablence Technologies Inc | 1320.00 | -24.00 | -1.79 | 32 | 42.24 K | |
| CYM | Cymat Technologies Ltd | 3.10 | -0.05 | -1.59 | 5.23 K | 16.21 K | |
| BQE | BQE Water Inc | 73.00 | -1.00 | -1.35 | 7.81 K | 570.35 K | |
| BKM | Pacific Booker Minerals Inc | 7.89 | -0.10 | -1.25 | 1.74 K | 13.76 K | |
| ZKL-H | China Keli Electric Company Ltd | 95.00 | -1.00 | -1.04 | 212 | 20.14 K | |
| POND | Pond Technologies Holdings Inc | 6.875 | -0.0694 | -1 | 10.8 K | 74.25 K | |
| RET-A | Reitmans (Canada) Limited | 11.8321 | -0.1148 | -0.96 | 41.37 K | 489.48 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 85.22 K | 11.51 M | |
| SGQ | SouthGobi Resources Ltd | 12.11 | -0.10 | -0.82 | 52 K | 629.72 K | |
| CKG | Chesapeake Gold Corp | 7.80 | -0.05 | -0.64 | 20.4 K | 159.12 K |