Loser Valuations for 16 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.7175 | 38.52 B | -0.3237 | -1.29 | 2.16 M | 53.36 M |
| GSAT | Globalstar | 25.80 | 11.15 B | -1.20 | -4.44 | 26.57 K | 685.58 K |
| PRK | Park National Corp | 33.4638 | 3.23 B | -0.3053 | -0.9 | 31 K | 1.04 M |
| NG | Novagold Resources Inc | 6.1657 | 2.65 B | -0.1537 | -2.43 | 2.41 M | 14.87 M |
| UUUU | Energy Fuels Inc | 8.45 | 1.84 B | -0.09 | -1.05 | 200 | 1.69 K |
| REPX | Riley Exploration Permian Inc | 42.6465 | 947.46 M | -0.9092 | -2.09 | 549 | 23.41 K |
| JOB | General Employment Enterprises | 3.60 | 725.05 M | -0.10 | -2.7 | 660 | 2.38 K |
| BHB | Bar Harbor Bankshares | 6.7926 | 696.29 M | -0.074 | -1.08 | 15.3 K | 103.93 K |
| GAU | Galiano Gold Inc | 5.37 | 627.82 M | -0.08 | -1.47 | 41.7 K | 223.93 K |
| GORO | Gold Resource Corp | 7.80 | 567.93 M | -0.1045 | -1.32 | 75.87 K | 591.82 K |
| CIX | Compx International Inc | 7.5946 | 535.93 M | -0.1256 | -1.63 | 3 K | 22.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5275 | 380.82 M | -0.0342 | -0.75 | 68.2 K | 308.78 K |
| NAK | Northern Dynasty Minerals | 7.41 | 353.85 M | -0.23 | -3.01 | 206.01 K | 1.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.59 | 299.97 M | -0.07 | -1.5 | 122.51 K | 562.3 K |
| FRD | Friedman Industries Inc | 3.6927 | 276.32 M | -0.0474 | -1.27 | 9.7 K | 35.82 K |
| ACU | Acme United Corp | 8.1064 | 269.13 M | -0.1802 | -2.17 | 12.4 K | 100.52 K |
| PLX | Protalix Biotherapeutics | 65.80 | 252.19 M | -0.40 | -0.6 | 13.82 K | 909.55 K |
| MINE | Mayfair Gold Corp. | 585.00 | 166.07 M | -15.00 | -2.5 | 926.69 K | 542.11 M |
| SIF | Sifco Industries | 10.3294 | 133.8 M | -0.1429 | -1.36 | 2.4 K | 24.79 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -25.00 | -7.14 | 56 | 18.2 K |
| OPHC | Optimumbank Hlds | 72.00 | 114.56 M | -16.00 | -18.18 | 21 | 1.51 K |
| EP | Empire Petroleum Corp | 6.9842 | 102.34 M | -1.3968 | -16.67 | 115 | 803.18 |
| LGL | LGL Group | 3.0423 | 87.03 M | -0.0621 | -2 | 30.9 K | 94 K |
| DXR | Daxor Corp | 8.5428 | 49.74 M | -0.0592 | -0.69 | 800 | 6.83 K |
| FSP | Franklin Street Properties | 5.4875 | 43.73 M | -0.1077 | -1.92 | 194.2 K | 1.07 M |
| CKX | Ckx Lands | 9.6615 | 32.42 M | -0.0887 | -0.91 | 600 | 5.8 K |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | -75.00 | -1.89 | 40 | 156 K |
| REED | Reed's, Inc. | 611.9321 | 21.11 M | -13.3705 | -2.14 | 43 | 26.31 K |
| IGC | India Globalization Capital Inc | 10.90 | 20.56 M | -0.10 | -0.91 | 6.39 K | 69.65 K |
| BRN | Barnwell Industries | 3.025 | 12.2 M | -0.0874 | -2.81 | 7.94 K | 24.03 K |
| CVR | Chicago Rivet & Machine Company | 9.7654 | 9.24 M | -0.0626 | -0.64 | 300 | 2.93 K |
| MPU | Mega Matrix Corp | 3.8975 | 4.31 M | -0.0495 | -1.25 | 9.5 K | 37.03 K |
| AUMN | Golden Minerals Company | 188.00 | 3.73 M | -1.00 | -0.53 | 1.07 K | 201.72 K |
| PW | Power REIT | 9.29 | 2.45 M | -0.1952 | -2.06 | 1.78 K | 16.5 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | -0.1992 | -2.61 | 1.85 K | 13.71 K |
| ITP | IT Tech Packaging Inc | 88.1767 | 978.9 K | -0.4861 | -0.55 | 4.03 K | 355.44 K |
| IPB | Merrill Lynch & Company | 8.6979 | -0.2067 | -2.32 | 300 | 2.61 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4419.2598 | 5.75 T | -47.9902 | -1.07 | 22.89 M | 101.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7864 | 3.87 T | -0.1974 | -0.99 | 48.7 M | 963.59 M |
| WMT | Walmart Inc. | 12.2447 | 1 T | -0.1586 | -1.28 | 47.7 M | 584.1 M |
| ASML | ASML Holding N.V. ADR | 28.7936 | 591.39 B | -0.3391 | -1.16 | 1.91 M | 55.09 M |
| COST | Costco Wholesale | 41.6161 | 481.95 B | -0.5849 | -1.39 | 2.88 M | 119.73 M |
| TXN | Texas Instruments | 16.7149 | 283.24 B | -0.1841 | -1.09 | 19.31 M | 322.69 M |
| PEP | Pepsico Inc | 39.8481 | 196.15 B | -0.2057 | -0.51 | 5.96 M | 237.49 M |
| QCOM | Qualcomm Inc | 23.5141 | 188.93 B | -0.3352 | -1.41 | 22.47 M | 528.41 M |
| TMUS | T-Mobile US | 14.4669 | 182.36 B | -0.1115 | -0.76 | 2.61 M | 37.75 M |
| STX | Seagate Technology | 7.9944 | 126.65 B | -0.0775 | -0.96 | 8.88 M | 70.99 M |
| ADP | Automatic Data Processing, Inc. | 25.2623 | 120.94 B | -0.131 | -0.52 | 3.57 M | 90.25 M |
| WDC | Western Digital Cp | 21.1623 | 117.28 B | -0.1922 | -0.9 | 5.6 M | 118.5 M |
| REGN | Regeneron Pharmaceuticals | 26.8983 | 99.25 B | -0.3576 | -1.31 | 426.5 K | 11.47 M |
| MNST | Monster Beverage Cp | 3.2458 | 88.94 B | -0.0275 | -0.84 | 6.94 M | 22.52 M |
| CMCSA | Comcast Corporation | 6.0069 | 88.85 B | -0.085 | -1.4 | 32.42 M | 194.72 M |
| NTES | Netease Inc ADR | 4.7815 | 78.2 B | -0.031 | -0.64 | 2.44 M | 11.65 M |
| ORLY | O'Reilly Automotive | 3.3747 | 72.85 B | -0.034 | -1 | 16.45 M | 55.5 M |
| HON | Honeywell International Inc. Common Stock | 27.3738 | 72.15 B | -0.1857 | -0.67 | 5.81 M | 159.1 M |
| NDAQ | Nasdaq Inc | 5.123 | 61.31 B | -0.0393 | -0.76 | 4.97 M | 25.47 M |
| PCAR | Paccar Inc | 16.6695 | 56.93 B | -0.1573 | -0.93 | 2.68 M | 44.6 M |
| GRMN | Garmin Ltd | 19.8504 | 56.64 B | -0.3099 | -1.54 | 940.9 K | 18.68 M |
| EBAY | Ebay Inc | 8.2614 | 53.86 B | -0.097 | -1.16 | 40.37 M | 333.54 M |
| VOD | Vodafone Grp Plc ADR | 9.1439 | 36.24 B | -0.0608 | -0.66 | 4.52 M | 41.32 M |
| NTAP | Netapp Inc | 30.098 | 35.97 B | -0.2789 | -0.92 | 9.68 M | 291.22 M |
| ODFL | Old Dominion Freight Line Inc | 5.2097 | 35.13 B | -0.0539 | -1.02 | 1.01 M | 5.28 M |
| ESLT | Elbit Systems Ltd | 39.0232 | 34 B | -0.5287 | -1.34 | 22.4 K | 874.12 K |
| STLD | Steel Dynamics Inc | 9.8829 | 33.99 B | -0.3617 | -3.53 | 5.79 M | 57.24 M |
| HBAN | Huntington Bcshs | 3.5699 | 32 B | -0.0872 | -2.38 | 11.44 M | 40.83 M |
| FLEX | Flextronics Intl Ltd | 4.8952 | 29.17 B | -0.131 | -2.61 | 7.36 M | 36.03 M |
| CINF | Cincinnati Financial | 16.6634 | 29.13 B | -0.1599 | -0.95 | 997.4 K | 16.62 M |
| BIDU | Baidu Inc ADR | 74.81 | 27.15 B | -0.56 | -0.74 | 9.78 M | 731.28 M |
| DLTR | Dollar Tree Inc | 21.1767 | 26.81 B | -0.1566 | -0.73 | 3.16 M | 66.9 M |
| VRSK | Verisk Analytics Inc | 28.8098 | 26.81 B | -0.2955 | -1.02 | 390.9 K | 11.26 M |
| INSM | Insmed Inc | 7.45 | 26.49 B | -0.05 | -0.67 | 412.24 K | 3.07 M |
| AXON | Axon Enterprise Inc | 4.16 | 25.69 B | -0.04 | -0.95 | 941.1 K | 3.91 M |
| UTHR | United Therapeutic | 55.10 | 25.37 B | -0.34 | -0.61 | 463.22 K | 25.52 M |
| INCY | Incyte Corp | 13.27 | 24.92 B | -0.07 | -0.52 | 950.7 K | 12.62 M |
| PFG | Principal Financial Group Inc | 15.4101 | 24.36 B | -0.3616 | -2.29 | 4.32 M | 66.62 M |
| VTRS | Viatris Inc | 14.5077 | 24.19 B | -0.3971 | -2.66 | 21.31 M | 309.14 M |
| TROW | T Rowe Price Group | 28.8934 | 23.61 B | -0.5778 | -1.96 | 3.08 M | 88.96 M |
| ENTG | Entegris Inc | 4.4426 | 23.56 B | -0.1341 | -2.93 | 2.68 M | 11.92 M |
| RGLD | Royal Gold Inc | 43.2696 | 22.72 B | -0.2234 | -0.51 | 491.2 K | 21.25 M |
| ALNY | Alnylam Pharmaceuticals | 15.69 | 21.41 B | -0.29 | -1.81 | 170.9 K | 2.68 M |
| JBHT | J B Hunt Transport | 30.1905 | 21.22 B | -0.5143 | -1.67 | 1.64 M | 49.62 M |
| SBAC | SBA Communications | 32.4489 | 19.84 B | -0.2019 | -0.62 | 986.1 K | 32 M |
| NDSN | Nordson Corp | 26.7473 | 18.34 B | -0.2453 | -0.91 | 268.8 K | 7.19 M |
| TSEM | Tower Semiconductor | 21.75 | 18.03 B | -0.30 | -1.36 | 21.1 K | 458.93 K |
| HST | Host Marriott Financial Trust | 8.9076 | 17.91 B | -0.0754 | -0.84 | 7.6 M | 67.74 M |
| EWBC | East West Bancorp | 11.9409 | 17.91 B | -0.3805 | -3.09 | 2.55 M | 30.47 M |
| EXEL | Exelixis Inc | 4.70 | 17.25 B | -0.16 | -3.29 | 468.78 K | 2.2 M |
| LAMR | Lamar Advertis A | 16.358 | 16.51 B | -0.1622 | -0.98 | 338.1 K | 5.53 M |
| NWS | News Cp Cl B | 14.1348 | 16.1 B | -0.3512 | -2.42 | 6.34 M | 89.66 M |
| JAZZ | Jazz Pharma Plc | 8.43 | 15.93 B | -0.14 | -1.63 | 291.1 K | 2.45 M |
| APA | Apa Corp | 71.4708 | 15.89 B | -0.4246 | -0.59 | 5.6 M | 400.18 M |
| MANH | Manhattan Assoc | 7.31 | 15.03 B | -0.0425 | -0.58 | 441.2 K | 3.23 M |
| REG | Regency Centers Corp | 20.987 | 14.24 B | -0.1642 | -0.78 | 750 K | 15.74 M |
| LOGI | Logitech Int S.A. | 10.4175 | 14.21 B | -0.1178 | -1.12 | 784.81 K | 8.18 M |
| COKE | Coca Cola Bot Cons | 4.3443 | 14.1 B | -0.0577 | -1.31 | 147.59 K | 641.18 K |
| ARCC | Ares Capital Corp | 3.1115 | 14.05 B | -0.0294 | -0.94 | 944.4 K | 2.94 M |
| ALGN | Align Technology | 14.85 | 12.13 B | -0.15 | -1 | 362.03 K | 5.38 M |
| SMTC | Semtech Corp | 17.98 | 11.69 B | -0.22 | -1.21 | 699.47 K | 12.58 M |
| HALO | Halozyme Therapeutic | 7.07 | 11.54 B | -0.13 | -1.81 | 63.21 K | 446.87 K |
| BMRN | Biomarin Pharmaceuticals | 20.25 | 11.3 B | -0.35 | -1.7 | 536.41 K | 10.86 M |
| RGEN | Repligen Cp | 3.36 | 11.03 B | -0.09 | -2.61 | 54.28 K | 182.38 K |
| ENSG | The Ensign Group IN | 4.2144 | 10.86 B | -0.1003 | -2.32 | 412.27 K | 1.74 M |
| NVMI | Nova Ltd | 4.83 | 10.83 B | -0.13 | -2.62 | 73.38 K | 354.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 135.10 | 10.06 B | -7.70 | -5.39 | 7.72 K | 1.04 M |
| TTEK | Tetra Tech Inc | 3.9492 | 9.63 B | -0.0219 | -0.55 | 1.56 M | 6.15 M |
| ONB | Old National Bncp | 6.8812 | 9.55 B | -0.0428 | -0.62 | 355.2 K | 2.44 M |
| AMKR | Amkor Technology | 6.2953 | 9.44 B | -0.1115 | -1.74 | 3.68 M | 23.15 M |
| AEIS | Advanced Energy | 13.8836 | 9.38 B | -0.0882 | -0.63 | 380.5 K | 5.28 M |
| SAIA | Saia Inc | 10.2533 | 9.06 B | -0.12 | -1.16 | 104.48 K | 1.07 M |
| COLB | Columbia Banking Sys | 9.4472 | 8.69 B | -0.0841 | -0.88 | 254.2 K | 2.4 M |
| TTMI | TTM Technologies | 9.76 | 8.29 B | -0.14 | -1.41 | 378.8 K | 3.7 M |
| DSGX | Descartes Sys Group | 5.99 | 8.21 B | -0.05 | -0.83 | 8.3 K | 49.72 K |
| CORT | Corcept Therapeutics | 3.42 | 8.16 B | -0.08 | -2.29 | 12.58 K | 43.02 K |
| CYTK | Cytokinetics | 17.10 | 8.15 B | -0.42 | -2.4 | 19.66 K | 336.25 K |
| CBSH | Commerce Bancshares | 17.0042 | 7.94 B | -0.1047 | -0.61 | 357.38 K | 6.08 M |
| POOL | Pool Corp | 18.7215 | 7.71 B | -0.4038 | -2.11 | 411.4 K | 7.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.43 | 7.56 B | -0.19 | -0.88 | 438.12 K | 9.39 M |
| URBN | Urban Outfitters Inc | 36.93 | 7.37 B | -1.13 | -2.97 | 2.37 M | 87.48 M |
| CROX | Crocs Inc | 11.71 | 7.32 B | -0.09 | -0.76 | 2.44 M | 28.6 M |
| ORKA | Oruka Therapeutics Inc | 19662.8711 | 7.1 B | -878.2422 | -4.28 | 11 | 216.29 K |
| ARWR | Arrowhead Pharma | 16.40 | 6.97 B | -0.30 | -1.8 | 46.38 K | 760.65 K |
| CHDN | Churchill Downs IN | 5.1433 | 6.9 B | -0.0314 | -0.61 | 214.43 K | 1.1 M |
| RIOT | Riot Blockchain Inc | 286.7948 | 6.86 B | -8.561 | -2.9 | 1.62 K | 463.46 K |
| EXLS | Exlservice Holdings | 3.51 | 6.62 B | -0.044 | -1.24 | 235.88 K | 827.94 K |
| LGND | Ligand Pharm | 5.2626 | 6.34 B | -0.1708 | -3.14 | 110.69 K | 582.5 K |
| AVAV | Aerovironment Inc | 25.16 | 6.32 B | -0.13 | -0.51 | 197.39 K | 4.97 M |
| CWST | Casella Waste Sys | 4.20 | 6.27 B | -0.25 | -5.62 | 76.72 K | 322.22 K |
| ACIW | Aci Worldwide Inc | 6.5133 | 6.24 B | -0.04 | -0.61 | 198.31 K | 1.29 M |
| SIMO | Silicon Motion Techn ADR | 3.7829 | 6.23 B | -0.0989 | -2.55 | 151.12 K | 571.68 K |
| MKTX | Marketaxess Holdings | 11.7171 | 5.82 B | -0.0653 | -0.55 | 85.87 K | 1.01 M |
| HWC | Hancock Whitney Corp | 22.566 | 5.81 B | -0.2662 | -1.17 | 144.4 K | 3.26 M |
| PLXS | Plexus Cp | 30.63 | 5.65 B | -1.40 | -4.37 | 803.41 K | 24.61 M |
| AUB | Atlantic Union Bancshares Corp | 8.8453 | 5.56 B | -0.1501 | -1.67 | 38.64 K | 341.76 K |
| CAKE | Cheesecake Fact | 19.6523 | 5.47 B | -0.1384 | -0.7 | 1.27 M | 24.91 M |
| NICE | Nice Ltd ADR | 27.2025 | 5.41 B | -0.2375 | -0.87 | 169.16 K | 4.6 M |
| VSEC | V S E Cp | 15.7785 | 5.39 B | -0.5007 | -3.08 | 26.91 K | 424.57 K |
| MRCY | Mercury Sys Inc | 10.8719 | 5.38 B | -0.1059 | -0.96 | 63.91 K | 694.78 K |
| MEOH | Methanex Cp | 15.7702 | 5.34 B | -0.1637 | -1.03 | 200.9 K | 3.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.9656 | 1.28 T | -0.1885 | -0.81 | 7.53 M | 173.04 M |
| WMT | Walmart Stores | 12.2741 | 1 T | -0.1589 | -1.28 | 47.7 M | 585.5 M |
| PG | Procter & Gamble Company | 40.8108 | 388.62 B | -0.4802 | -1.16 | 14.63 M | 597.01 M |
| HSBC | HSBC Holdings Plc ADR | 21.4435 | 308.46 B | -0.1876 | -0.87 | 2.62 M | 56.21 M |
| MS | Morgan Stanley | 18.0938 | 298.3 B | -0.1264 | -0.69 | 15.13 M | 273.85 M |
| BML-PG | Bank of America Corporation | 8.0432 | 260.57 B | -0.108 | -1.32 | 10.2 K | 82.04 K |
| BML-PH | Bank of America Corporation | 7.8227 | 256.72 B | -0.1457 | -1.83 | 20.39 K | 159.5 K |
| BML-PL | Bank of America Corporation | 7.014 | 237.31 B | -0.2251 | -3.11 | 139.4 K | 977.75 K |
| BML-PJ | Bank of America Corporation | 7.9742 | 228.74 B | -0.1394 | -1.72 | 12.03 K | 95.91 K |
| BAC-PE | Bank of America Corporation | 7.4321 | 228.17 B | -0.1952 | -2.56 | 158.72 K | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 25.0602 | 208.55 B | -0.1337 | -0.53 | 4.19 M | 105.03 M |
| DIS | Walt Disney Company | 29.6059 | 206.6 B | -0.1702 | -0.57 | 9.42 M | 278.78 M |
| APH | Amphenol Corp | 4.6743 | 195.84 B | -0.0373 | -0.79 | 5.29 M | 24.74 M |
| BLK | Blackrock Inc | 107.3709 | 189.37 B | -1.17 | -1.08 | 331.77 K | 35.62 M |
| WELL | Welltower Inc | 22.7222 | 181.46 B | -0.3291 | -1.43 | 2.06 M | 46.8 M |
| SAN | Banco Santander ADR | 4.2752 | 179.94 B | -0.0739 | -1.7 | 11.83 M | 50.56 M |
| CRM | Salesforce.com Inc | 23.2437 | 179.42 B | -0.1651 | -0.71 | 10.2 M | 237.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.1739 | 165.56 B | -0.2002 | -0.52 | 409.5 K | 15.63 M |
| SCHW | The Charles Schwab Corp | 12.8715 | 160.45 B | -0.1387 | -1.07 | 10.69 M | 137.61 M |
| SONY | Sony Group Corp ADR | 4.732 | 154.7 B | -0.0935 | -1.94 | 19.84 M | 93.89 M |
| TJX | TJX Companies | 9.4058 | 150.08 B | -0.065 | -0.69 | 11.75 M | 110.5 M |
| SCCO | Southern Copper Corp | 16.1643 | 147.29 B | -0.2246 | -1.37 | 2.56 M | 41.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2595 | 144.15 B | -0.0712 | -1.64 | 2.28 M | 9.73 M |
| UL | Unilever Plc ADR | 19.2641 | 141.65 B | -0.2234 | -1.15 | 1.28 M | 24.68 M |
| ETN | Eaton Corp | 24.1821 | 140.1 B | -0.2926 | -1.2 | 2.95 M | 71.28 M |
| BA | Boeing Company | 52.8941 | 138.31 B | -0.3551 | -0.67 | 4.45 M | 235.47 M |
| RIO | Rio Tinto Plc ADR | 18.8386 | 138.2 B | -0.1406 | -0.74 | 2.65 M | 49.95 M |
| PGR | Progressive Corp | 11.5224 | 135.3 B | -0.0697 | -0.6 | 4.32 M | 49.82 M |
| LOW | Lowe's Companies | 17.3697 | 129.94 B | -0.5465 | -3.05 | 18.23 M | 316.64 M |
| PLD | Prologis Inc | 16.5074 | 126.42 B | -0.3531 | -2.09 | 1.39 M | 22.94 M |
| PH | Parker-Hannifin Corp | 47.30 | 122.69 B | -1.3254 | -2.73 | 2.26 M | 107.09 M |
| CVS | CVS Corp | 21.5021 | 114.54 B | -0.2226 | -1.02 | 15.94 M | 342.73 M |
| GLW | Corning Inc | 12.4419 | 103.76 B | -0.3271 | -2.56 | 21.86 M | 271.96 M |
| EQNR | Equinor ASA ADR | 10.0371 | 97.82 B | -0.1399 | -1.37 | 1.33 M | 13.36 M |
| RCL | Royal Caribbean Cruises Ltd | 24.7823 | 89.65 B | -0.4353 | -1.73 | 3.12 M | 77.33 M |
| SPG | Simon Property Group | 42.4209 | 89.12 B | -0.479 | -1.12 | 2.67 M | 113.33 M |
| WMB | Williams Companies | 7.7512 | 86.16 B | -0.0668 | -0.85 | 8.85 M | 68.61 M |
| SHW | Sherwin-Williams Company | 21.7811 | 85.95 B | -0.1917 | -0.87 | 2.72 M | 59.2 M |
| ITW | Illinois Tool Works Inc | 31.7153 | 82.05 B | -0.239 | -0.75 | 3.99 M | 126.53 M |
| TRV | The Travelers Companies Inc | 35.3615 | 81.85 B | -0.2783 | -0.78 | 4.82 M | 170.36 M |
| BCS | Barclays Plc ADR | 10.6028 | 76.95 B | -0.1694 | -1.57 | 1.74 M | 18.45 M |
| USB-PH | U.S. Bancorp | 11.7743 | 75.99 B | -0.0593 | -0.5 | 106.58 K | 1.25 M |
| FDX | Fedex Corp | 64.5407 | 75.56 B | -4.0839 | -5.95 | 15.06 M | 972.12 M |
| TGT | Target Corporation | 34.738 | 73.91 B | -0.2693 | -0.77 | 4.3 M | 149.3 M |
| GS-PA | The Goldman Sachs Group Inc | 8.4043 | 70.29 B | -0.0594 | -0.7 | 85.13 K | 715.45 K |
| DLR | Digital Realty Trust | 33.0354 | 69.73 B | -0.2703 | -0.81 | 981.9 K | 32.44 M |
| RELX | Relx Plc ADR | 4.4754 | 69.59 B | -0.0547 | -1.21 | 644.4 K | 2.88 M |
| GS-PD | The Goldman Sachs Group Inc | 8.3167 | 67.36 B | -0.0712 | -0.85 | 158.52 K | 1.32 M |
| MET | Metlife Inc | 27.3525 | 64.97 B | -0.4536 | -1.63 | 6.47 M | 176.97 M |
| ALL | Allstate Corp | 21.2431 | 64.88 B | -0.3163 | -1.47 | 4.54 M | 96.4 M |
| CMI | Cummins Inc | 51.1351 | 63.77 B | -0.5903 | -1.14 | 3.1 M | 158.72 M |
| AFL | Aflac Inc | 15.0329 | 63 B | -0.123 | -0.81 | 7.6 M | 114.21 M |
| NUE | Nucor Corp | 27.5527 | 59.3 B | -0.3136 | -1.13 | 4.09 M | 112.76 M |
| O | Realty Income Corp | 14.7355 | 56.81 B | -0.2357 | -1.57 | 622.4 K | 9.17 M |
| VMRK | Vivmark Residential | 22.5753 | 50.01 B | -0.1191 | -0.52 | 2.53 M | 57.17 M |
| MT | Arcelormittal ADR | 52.8659 | 49.76 B | -0.8271 | -1.54 | 2.5 M | 131.93 M |
| DVN | Devon Energy Corp | 44.3603 | 49.44 B | -0.5248 | -1.17 | 5.47 M | 242.87 M |
| VALE | Vale S.A. ADR | 10.2339 | 49.28 B | -0.1647 | -1.58 | 30.93 M | 316.52 M |
| F | Ford Motor Company | 5.9183 | 48.92 B | -0.0356 | -0.6 | 61.95 M | 366.66 M |
| VTR | Ventas Inc | 28.7564 | 47.82 B | -0.2079 | -0.72 | 1.69 M | 48.69 M |
| STT | State Street Corp | 25.9693 | 47.39 B | -0.2314 | -0.88 | 3.89 M | 101.14 M |
| HMC | Honda Motor Company ADR | 16.8116 | 43.28 B | -0.1618 | -0.95 | 637.8 K | 10.72 M |
| YUM | Yum! Brands | 25.9677 | 43.1 B | -0.3951 | -1.5 | 6.55 M | 170.01 M |
| PRU | Prudential Financial Inc | 31.3817 | 42.2 B | -0.2683 | -0.85 | 4.29 M | 134.74 M |
| LYV | Live Nation Entertainment | 12.17 | 41.97 B | -0.18 | -1.46 | 1.77 M | 21.54 M |
| STM | Stmicroelectronics N.V. ADR | 6.0108 | 41.36 B | -0.2164 | -3.48 | 3.32 M | 19.94 M |
| CCL | Carnival Corp | 27.4169 | 41.25 B | -0.5073 | -1.82 | 6.5 M | 178.09 M |
| KR | Kroger Company | 6.242 | 41.04 B | -0.0932 | -1.47 | 17.63 M | 110.07 M |
| FIX | Comfort Systems USA | 9.0879 | 40.88 B | -0.1373 | -1.49 | 86.48 K | 785.91 K |
| EL | Estee Lauder Companies | 24.3999 | 40.7 B | -0.3284 | -1.33 | 3.82 M | 93.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.7948 | 40.49 B | -0.084 | -0.85 | 53.33 K | 522.36 K |
| DHI | D.R. Horton | 9.4029 | 40.03 B | -0.1254 | -1.32 | 7.76 M | 73.01 M |
| KB | KB Financial Group Inc ADR | 25.0061 | 39.84 B | -0.6756 | -2.63 | 585.74 K | 14.65 M |
| SKYD | Skydance Corporation | 11.337 | 39.83 B | -0.157 | -1.37 | 10.25 M | 116.18 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8363 | 38.03 B | -0.0845 | -0.71 | 1.26 M | 14.95 M |
| HIG | Hartford Financial Services Group | 18.2478 | 36.68 B | -0.3721 | -2 | 5.49 M | 100.14 M |
| HEI-A | HEICO Corporation | 6.6054 | 36.45 B | -0.0658 | -0.99 | 303.16 K | 2 M |
| EXR | Extra Space Storage Inc | 8.632 | 34.73 B | -0.3171 | -3.54 | 2.04 M | 17.64 M |
| RMD | Resmed Inc | 27.1363 | 33.55 B | -0.2612 | -0.95 | 991.8 K | 26.91 M |
| TECK | Teck Resources Ltd | 26.5109 | 31.26 B | -0.3164 | -1.18 | 4.18 M | 110.75 M |
| TS | Tenaris S.A. ADR | 23.8217 | 30.9 B | -0.2804 | -1.16 | 2.06 M | 48.98 M |
| WSM | Williams-Sonoma | 9.8585 | 30.87 B | -0.1011 | -1.02 | 4.1 M | 40.39 M |
| CLS | Celestica Inc | 8.94 | 30.64 B | -0.16 | -1.76 | 898.72 K | 8.03 M |
| EME | Emcor Group | 23.1411 | 29.19 B | -0.3599 | -1.53 | 512.5 K | 11.86 M |
| WRB | W.R. Berkley Corp | 5.91 | 28.48 B | -0.0748 | -1.25 | 2.93 M | 17.33 M |
| DOV | Dover Corp | 27.4894 | 28.25 B | -0.3199 | -1.15 | 1.27 M | 34.86 M |
| AER | Aercap Holdings N.V. | 12.1803 | 26.88 B | -0.2645 | -2.13 | 154.6 K | 1.88 M |
| IHG | Intercontinental Hotels Group ADR | 12.4944 | 26.44 B | -0.2361 | -1.85 | 30.66 K | 383.02 K |
| CHD | Church & Dwight Company | 13.3818 | 26.44 B | -0.2768 | -2.03 | 3 M | 40.08 M |
| TPR | Tapestry Inc | 28.4555 | 26.2 B | -0.5297 | -1.83 | 4.75 M | 135.29 M |
| LVS | Las Vegas Sands | 16.8444 | 26.06 B | -0.0951 | -0.56 | 39.91 M | 672.22 M |
| ATI | Allegheny Technologies Inc | 47.6364 | 25.47 B | -0.677 | -1.4 | 1.69 M | 80.72 M |
| PHM | Pultegroup | 8.3021 | 24.67 B | -0.1533 | -1.81 | 9.29 M | 77.09 M |
| STZ | Constellation Brands Inc | 14.0592 | 24.39 B | -0.1267 | -0.89 | 2.05 M | 28.8 M |
| RF | Regions Financial Corp | 4.6278 | 24.34 B | -0.1164 | -2.45 | 21.47 M | 99.37 M |
| BRO | Brown & Brown | 8.5751 | 23.68 B | -0.055 | -0.64 | 1.47 M | 12.63 M |
| RL | Ralph Lauren Corp | 61.8479 | 23.48 B | -1.7909 | -2.81 | 7.34 M | 453.77 M |
| HUBB | Hubbell Inc B | 31.2337 | 23.43 B | -0.2062 | -0.66 | 212.69 K | 6.64 M |
| THC | Tenet Healthcare Corp | 20.64 | 23.32 B | -0.16 | -0.77 | 1.72 M | 35.47 M |
| LUV | Southwest Airlines Company | 10.3896 | 22.75 B | -0.2235 | -2.11 | 5.78 M | 60.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 386.0667 | 7.84 M | -3.5559 | -0.91 | 208 | 80.3 K |
| CSCI | Cosciens Biopharma Inc | 73200.00 | -8400.00 | -10.29 | 15 | 1.1 M | |
| PGIC | Premium Global Income Split Corp | 32.0112 | -2.2287 | -6.51 | 541 | 17.32 K | |
| TLO | Talon Metals Corp | 3.3675 | -0.2276 | -6.33 | 1.1 K | 3.7 K | |
| IMP | Intermap Tech Corp | 6.70 | -0.40 | -5.63 | 36.63 K | 245.42 K | |
| MG | Magna International Inc | 10.403 | -0.6095 | -5.53 | 2.67 M | 27.83 M | |
| CGG | China Gold Int Resources Corp | 3.2658 | -0.1714 | -4.99 | 345.75 K | 1.13 M | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -0.9923 | -4.84 | 4.74 K | 92.42 K | |
| CTC | Canadian Tire Corp Ltd | 50.1237 | -2.2209 | -4.24 | 536 | 26.87 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.4979 | -4.13 | 125.1 K | 1.44 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.4954 | -4.13 | 12.51 K | 143.77 K | |
| ELR | Eastern Platinum Ltd | 12.30 | -0.50 | -3.91 | 1.52 M | 18.7 M | |
| OLY | Olympia Financial Group Inc | 8.5308 | -0.3281 | -3.7 | 500 | 4.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | -0.25 | -3.18 | 60.9 K | 462.84 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | -3.9702 | -3.1 | 532 | 66 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | -67.1926 | -2.95 | 45 | 99.35 K | |
| HWX | Headwater Exploration Inc | 4.0936 | -0.1142 | -2.71 | 50.7 K | 207.55 K | |
| PD | Precision Drilling Corp | 153.60 | -4.00 | -2.54 | 1.29 M | 197.86 M | |
| MARI | Marimaca Copper Corp | 10.00 | -0.25 | -2.44 | 19.51 K | 195.12 K | |
| ELVA | Electrovaya Inc | 16.25 | -0.40 | -2.4 | 15.38 K | 249.93 K | |
| EIF | Exchange Income Corp | 5.1672 | -0.1269 | -2.4 | 22.6 K | 116.78 K | |
| PNP | Pinetree Capital Ltd | 258.00 | -6.00 | -2.27 | 664 | 171.31 K | |
| CG | Centerra Gold Inc | 4.9879 | -0.1148 | -2.25 | 214.7 K | 1.07 M | |
| LNF | Leons Furniture | 6.5148 | -0.1436 | -2.16 | 45.88 K | 298.91 K | |
| CGX | Cineplex Inc | 12.5533 | -0.2766 | -2.16 | 85.89 K | 1.08 M | |
| CFP | Canfor Corp | 8.35 | -0.18 | -2.11 | 60.5 K | 505.18 K | |
| BB | Blackberry Ltd | 63.19 | -1.30 | -2.02 | 1.88 M | 118.65 M | |
| ALC | Algoma Central | 3.3437 | -0.0665 | -1.95 | 155 | 518.27 | |
| NG | Novagold Res Inc | 5.6725 | -0.1128 | -1.95 | 298.73 K | 1.69 M | |
| WFG | West Fraser Timber CO Ltd | 15.0274 | -0.2943 | -1.92 | 88 K | 1.32 M | |
| QEC | Questerre Energy Corp | 3.5977 | -0.0677 | -1.85 | 2.45 M | 8.81 M | |
| RCH | Richelieu Hardware Ltd | 6.5694 | -0.1104 | -1.65 | 14.18 K | 93.18 K | |
| SGY | Surge Energy Inc | 25.2347 | -0.4206 | -1.64 | 141 | 3.56 K | |
| DII-B | Dorel Industries Inc | 10.2458 | -0.1649 | -1.58 | 26.87 K | 275.33 K | |
| MX | Methanex Corp | 16.1472 | -0.2567 | -1.56 | 379.31 K | 6.12 M | |
| BNE | Bonterra Energy Corp | 19.0965 | -0.2933 | -1.51 | 16.76 K | 320.08 K | |
| OGC | Oceanagold Corp | 9.0253 | -0.1372 | -1.5 | 313.33 K | 2.83 M | |
| BCE-PG | Bce Inc Pref G | 8.9987 | -0.1329 | -1.46 | 5.99 K | 53.88 K | |
| WN | George Weston Limited | 18.5947 | -0.2735 | -1.45 | 172.69 K | 3.21 M | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.30 | -1.44 | 104.26 K | 2.14 M | |
| STN | Stantec Inc | 10.5118 | -0.1533 | -1.44 | 163.58 K | 1.72 M | |
| GAU | Galiano Gold Inc | 5.52 | -0.08 | -1.43 | 55.5 K | 306.36 K | |
| OGD | Orbit Garant Drilling Inc | 3.45 | -0.05 | -1.43 | 8.1 K | 27.95 K | |
| NOA | North American Construction Group Ltd | 8.487 | -0.1229 | -1.43 | 4.6 K | 39.04 K | |
| IFC | Intact Financial Corp | 29.6824 | -0.4293 | -1.43 | 104.2 K | 3.09 M | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.0908 | -1.41 | 6.85 K | 43.52 K | |
| CLS | Celestica Inc Sv | 9.15 | -0.13 | -1.4 | 287.3 K | 2.63 M | |
| PBH | Premium Brands Holdings Corp | 6.5929 | -0.0888 | -1.33 | 23.41 K | 154.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.4937 | -0.4868 | -1.32 | 108.3 K | 3.95 M | |
| STC | Sangoma Technologies Corp | 5.32 | -0.07 | -1.3 | 757 | 4.03 K | |
| QBR-A | Quebecor Inc | 6.2711 | -0.0777 | -1.22 | 762 | 4.78 K | |
| ONEX | Onex Corp | 24.4122 | -0.3002 | -1.21 | 149.44 K | 3.65 M | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 6.44 K | 53.38 K | |
| TVA-B | TVA Group Inc | 11.927 | -0.1379 | -1.14 | 1 K | 11.93 K | |
| ATRL | Atkinsrealis Group Inc | 37.9906 | -0.4363 | -1.14 | 305.64 K | 11.61 M | |
| CGY | Calian Group Ltd | 9.3583 | -0.1044 | -1.1 | 21.6 K | 202.14 K | |
| PXT | Parex Resources Inc | 3.311 | -0.036 | -1.08 | 11.06 K | 36.62 K | |
| AETR | Aetherion Technologies Inc. | 197.70 | -2.10 | -1.05 | 23.6 K | 4.67 M | |
| WPRT | Westport Fuel Systems Inc | 197.70 | -2.10 | -1.05 | 23.6 K | 4.67 M | |
| TRX | Trx Gold Corporation | 4.72 | -0.05 | -1.05 | 16.71 K | 78.89 K | |
| III | Imperial Metals Corp | 8.785 | -0.09 | -1.01 | 34.43 K | 302.5 K | |
| DOL | Dollarama Inc | 3.9799 | -0.0405 | -1.01 | 161.4 K | 642.36 K | |
| CIU-PA | CU Inc Pref A | 8.5088 | -0.0851 | -0.99 | 1.15 K | 9.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4276 | -0.1492 | -0.96 | 55.57 K | 857.3 K | |
| SSRM | Ssr Mining Inc | 18.005 | -0.1724 | -0.95 | 57.4 K | 1.03 M | |
| BN | Brookfield Corporation | 4.482 | -0.0427 | -0.94 | 1.97 M | 8.84 M | |
| CFW | Calfrac Well Services Ltd | 528.75 | -5.00 | -0.94 | 1.69 K | 895.17 K | |
| BIR | Birchcliff Energy Ltd | 6.8189 | -0.0642 | -0.93 | 188.7 K | 1.29 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4838 | -0.0328 | -0.93 | 6.3 K | 21.95 K | |
| TECK-B | Teck Resources Limited | 27.2536 | -0.2486 | -0.9 | 3.35 M | 91.26 M | |
| X | TMX Group Ltd | 3.5686 | -0.032 | -0.89 | 639.72 K | 2.28 M | |
| PWF-PH | Power Financial Corp Pref H | 9.2402 | -0.0826 | -0.89 | 4.7 K | 43.4 K | |
| ALS | Altius Minerals Corp | 8.446 | -0.0752 | -0.88 | 36.66 K | 309.61 K | |
| OVV | Ovintiv Inc | 119.4004 | -1.054 | -0.88 | 399.97 K | 47.76 M | |
| NWC | The North West Company Inc | 9.4913 | -0.0832 | -0.87 | 76.67 K | 727.67 K | |
| RUS | Russel Metals | 7.5317 | -0.0642 | -0.85 | 143.5 K | 1.08 M | |
| FNV | Franco-Nevada Corp | 27.271 | -0.2239 | -0.81 | 251.4 K | 6.86 M | |
| KEY | Keyera Corp | 5.2222 | -0.0416 | -0.79 | 96.83 K | 505.69 K | |
| CCA | Cogeco Communications Inc | 21.5917 | -0.1714 | -0.79 | 20.67 K | 446.21 K | |
| TKO | Taseko Mines Ltd | 5.19 | -0.04 | -0.76 | 239.8 K | 1.24 M | |
| RBA | Rb Global Inc | 15.1045 | -0.1138 | -0.75 | 21.35 K | 322.48 K | |
| BDI | Black Diamond Group Ltd | 5.4885 | -0.0412 | -0.75 | 29.73 K | 163.2 K | |
| GDC | Genesis Land J | 3.0582 | -0.0223 | -0.72 | 633 | 1.94 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.621 | -0.0621 | -0.72 | 7.72 K | 66.6 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3081 | -0.0523 | -0.71 | 12.42 K | 90.77 K | |
| FRU | Freehold Royalties Ltd | 5.5635 | -0.0396 | -0.71 | 50.1 K | 278.72 K | |
| MRU | Metro Inc | 11.1269 | -0.0779 | -0.7 | 422.93 K | 4.71 M | |
| CCL-B | CCL Industries Inc | 4.6024 | -0.0321 | -0.69 | 93.41 K | 429.89 K | |
| RCI-B | Rogers Communications Inc | 20.801 | -0.1334 | -0.64 | 1.63 M | 33.96 M | |
| BBD-PB | Bombardier Inc Pref B | 4.162 | -0.0265 | -0.63 | 7.13 K | 29.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3494 | -0.052 | -0.62 | 27.77 K | 231.89 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3539 | -0.0201 | -0.6 | 6.06 K | 20.32 K | |
| CFF | Conifex Timber Inc | 7.551 | -0.0452 | -0.6 | 60 K | 453.06 K | |
| OTEX | Open Text Corp | 7.8524 | -0.0461 | -0.58 | 3.55 M | 27.9 M | |
| TCL-A | Transcontinental Inc | 5.7419 | -0.0334 | -0.58 | 83.76 K | 480.94 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2376 | -0.0649 | -0.57 | 625 | 7.02 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0181 | -0.56 | 27.25 K | 87.96 K | |
| GTE | Gran Tierra Energy Inc | 53.60 | -0.30 | -0.56 | 58.99 K | 3.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0178 | -0.0412 | -0.51 | 71 K | 569.24 K | |
| ACO-X | ATCO Ltd | 14.4104 | -0.0727 | -0.5 | 38.15 K | 549.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.1257 | 43.72 B | -1.2068 | -3.42 | 172.6 K | 5.89 M |
| LNWO | Light & Wonder, Inc. | 10.45 | 6.21 B | -0.23 | -2.15 | 385.8 K | 4.03 M |
| NTPIF | Nam Tai Property Inc. | 4.27 | 262.33 M | -0.09 | -2.06 | 118.55 K | 506.2 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.69 M | -0.54 | -1.5 | 4.84 K | 171.33 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 48.5 M | -1.375 | -22.45 | 2.2 K | 10.45 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0289 | -0.89 | 1 K | 3.2 K |
| MRNJ | Metatron Inc | 10529.9922 | 1.52 M | -1170.00 | -10 | 3 | 31.59 K |
| SEII | Sharing Economy International Inc | 8640.00 | 645.17 K | -280.00 | -3.14 | 17 | 146.88 K |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | -2.00 | -10.53 | 230 | 3.91 K |
| PJET | Priority Aviation Inc | 55.00 | 98.01 K | -5.00 | -8.33 | 792 | 43.56 K |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | -2.60 | -5.88 | 15 K | 624 K |
| RGGI | Resgreen Group International Inc | 67.00 | 48.75 K | -13.00 | -16.25 | 5 | 335 |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.15 | -2.91 | 3.55 K | 17.75 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -0.50 | -0.79 | 232 | 14.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | -0.12 | -2.35 | 13.74 K | 68.57 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | -0.30 | -2.65 | 36.36 K | 399.94 K |
| CBKCQ | Christopher & Banks Corporation | 7.563 | 3.86 K | -0.2247 | -2.89 | 146.18 K | 1.11 M |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -7.50 | -4.55 | 89 | 14.02 K |
| TXIC | Tongxin International Ltd | 4.99 | 1.23 K | -0.08 | -1.58 | 30.59 K | 152.62 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -0.40 | -0.59 | 165 | 11.15 K |
| PROT | Proteonomix Inc | 5.05 | 791 | -0.15 | -2.88 | 2.6 K | 13.13 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -0.64 | -1.84 | 2.45 K | 83.43 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | -0.20 | -1.61 | 6.29 K | 76.8 K |
| CALIQ | China Auto Logistics Inc. | 19.02 | 484 | -0.66 | -3.35 | 11.38 K | 216.37 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | -0.60 | -1.12 | 48 | 2.54 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -1.92 | -2.63 | 173 | 12.29 K |
| PARD | Poniard Pharmaceuticals Inc | 33.24 | 149 | -1.104 | -3.21 | 17.81 K | 591.97 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | -8.00 | -1.67 | 67 | 31.62 K |
| ANDI | Andiamo Corporation | 24.50 | -12.60 | -33.96 | 85 | 2.08 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 15 | 3 K | |
| ONCI | On4 Communications Inc | 10125.00 | -2025.00 | -16.67 | 193 | 1.95 M | |
| PDGO | Paradigm Oil and Gas Inc | 5.20 | -0.50 | -8.77 | 99.96 K | 519.77 K | |
| AFPW | AlumiFuel Power Corporation | 1050.00 | -100.00 | -8.7 | 3 | 3.15 K | |
| URBF | Urban Barns Foods Inc | 800.00 | -40.00 | -4.76 | 25 K | 20 M | |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | -12.0316 | -2.18 | 1 | 538.73 | |
| ESINQ | ITT Educational Services Inc | 96.47 | -0.71 | -0.73 | 936.85 K | 90.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KG | Klondike Gold Corp | 3.75 | -1.50 | -28.57 | 21.5 K | 80.62 K | |
| AEP | Atlas Engineered Products Ltd | 70.00 | -23.00 | -24.73 | 217.46 K | 15.22 M | |
| JSPX | JasperX Technologies Inc. | 100.00 | -30.00 | -23.08 | 1.46 K | 145.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -2.70 | -21.95 | 7.5 K | 71.99 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 492 | 4.72 K | |
| LITT | Roadman Investments Corp | 4.90 | -1.1667 | -19.23 | 1.21 K | 5.93 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | 42 K | |
| CVB | Compass Gold Corporation | 20.00 | -4.00 | -16.67 | 615 | 12.3 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 4.47 K | 15.65 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -8.00 | -15.38 | 258 | 11.35 K | |
| CDA | Canuc Resources Corporation | 25.00 | -4.00 | -13.79 | 200 | 5 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -2.25 | -13.16 | 996 | 14.79 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 1.92 K | 6.72 K | |
| WPG | West Point Gold Corp. | 11.00 | -1.50 | -12 | 4.51 K | 49.61 K | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -2.40 | -11.11 | 13 | 249.6 | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.40 | -10.26 | 8.9 K | 31.15 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 63 | 1.18 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.80 | -9.52 | 2.52 K | 19.19 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 449 | 7.5 K | |
| RTM | RT Minerals Corp | 1920.0077 | -180.0006 | -8.57 | 5 | 9.6 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 156 K | 1.07 M | |
| OYL | CGX Energy Inc | 5.70 | -0.50 | -8.06 | 1.31 M | 7.47 M | |
| GORO | Goldgroup Mining Inc. | 23.20 | -2.00 | -7.94 | 14.48 K | 335.94 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -4.00 | -7.41 | 35 | 1.75 K | |
| STS | South Star Mining Corp | 6.25 | -0.50 | -7.41 | 13 | 81.25 | |
| AUQ | AuQ Gold Mining Inc | 5.60 | -0.40 | -6.67 | 3.1 K | 17.36 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 313 | 1.6 K | |
| DEC | Decade Resources Ltd | 12.50 | -0.75 | -5.66 | 7.17 K | 89.6 K | |
| VG | Volcanic Gold Mines Inc | 11.90 | -0.70 | -5.56 | 164 | 1.95 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.20 | -5.13 | 3.65 K | 13.51 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| ZC | Zimtu Capital Corp | 5.95 | -0.30 | -4.8 | 3.22 K | 19.16 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -10.00 | -4 | 25 | 6 K | |
| PE | Pure Energy Minerals Limited | 5.76 | -0.24 | -4 | 2.31 K | 13.29 K | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 54 K | 11.37 M | |
| IFOS | Itafos Inc | 146.8779 | -5.5776 | -3.66 | 273 | 40.1 K | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | -0.1941 | -3.61 | 3.25 K | 16.8 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 50 | 280 | |
| BKM | Pacific Booker Minerals Inc | 7.72 | -0.27 | -3.38 | 1.65 K | 12.74 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 3.37 K | 24.45 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1 K | 3.1 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.37 K | 43.81 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 42 | 999.6 | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 4.5 K | 15.75 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 1.03 K | 13.02 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.0996 | -2.7 | 3.99 K | 14.31 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 1 K | 41.5 K | |
| BARU | Baru Gold Corp | 62.1771 | -1.4687 | -2.31 | 191.15 K | 11.89 M | |
| ZKL-H | China Keli Electric Company Ltd | 92.00 | -2.00 | -2.13 | 20 | 1.84 K | |
| POND | Pond Technologies Holdings Inc | 6.4583 | -0.1389 | -2.11 | 24.3 K | 156.94 K | |
| MET | Metalore Resources Limited | 5.7123 | -0.1141 | -1.96 | 300 | 1.71 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.135 | -1.12 | 35.5 K | 421.74 K |