Loser Valuations for 18 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0581 | 62.18 B | -0.1243 | -3.91 | 848.3 K | 2.59 M |
| IMO | Imperial Oil Ltd | 29.2672 | 59.8 B | -0.2558 | -0.87 | 288.2 K | 8.43 M |
| CBOE | CBOE Global Markets Inc | 23.9005 | 38.52 B | -0.3777 | -1.56 | 1.13 M | 27.06 M |
| REPX | Riley Exploration Permian Inc | 42.1779 | 947.46 M | -1.8746 | -4.26 | 707 | 29.82 K |
| BHB | Bar Harbor Bankshares | 6.7747 | 696.29 M | -0.0408 | -0.6 | 40.05 K | 271.33 K |
| PLX | Protalix Biotherapeutics | 64.60 | 252.19 M | -1.10 | -1.67 | 21.96 K | 1.42 M |
| NEN | New England Realty Associates | 13.4594 | 159.52 M | -0.0877 | -0.65 | 600 | 8.08 K |
| BDL | Flanigan's Enterprises | 5.9547 | 121.75 M | -0.0936 | -1.55 | 4.75 K | 28.28 K |
| EP | Empire Petroleum Corp | 4.6561 | 102.34 M | -0.4656 | -9.09 | 104 | 484.23 |
| STXS | Stereotaxis Inc | 34.7224 | 90.18 M | -0.563 | -1.6 | 22.93 K | 796.22 K |
| LGL | LGL Group | 3.0308 | 87.03 M | -0.0483 | -1.57 | 44.83 K | 135.86 K |
| CVU | CPI Aerostructures | 8.76 | 61.35 M | -0.63 | -6.71 | 14.9 K | 130.52 K |
| WWR | Westwater Resources | 3660.0005 | 51.65 M | -479.9995 | -11.59 | 117 | 428.22 K |
| FSP | Franklin Street Properties | 5.384 | 43.73 M | -0.0662 | -1.21 | 372.2 K | 2 M |
| AGIG | AGIG | 1686.1605 | 35.41 M | -127.141 | -7.01 | 1.79 K | 3.02 M |
| CPHI | China Pharma Holdings | 265.00 | 23.36 M | -3.00 | -1.12 | 384 | 101.76 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 34 | 135.15 K |
| MXC | Mexco Energy Corp | 8.4796 | 22.1 M | -0.5912 | -6.52 | 4.9 K | 41.55 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | -25.963 | -4.42 | 73 | 41.02 K |
| CVR | Chicago Rivet & Machine Company | 9.1832 | 9.24 M | -0.5822 | -5.96 | 2 K | 18.37 K |
| PLAG | Planet Green Holdings Corp | 787.50 | 5.33 M | -32.50 | -3.96 | 151 | 118.91 K |
| OPTT | Ocean Power Tech Inc | 1090.00 | 5.15 M | -6.00 | -0.55 | 14.22 K | 15.5 M |
| TPHS | Trinity Pl Hlds Inc | 7.4788 | 1.93 M | -0.239 | -3.1 | 24.39 K | 182.39 K |
| ITP | IT Tech Packaging Inc | 85.5518 | 978.9 K | -2.4305 | -2.76 | 6.42 K | 549.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 78.22 | -0.46 | -0.58 | 119.76 K | 9.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.83 | 906.8 B | -0.08 | -0.9 | 16.52 M | 145.91 M |
| COST | Costco Wholesale | 41.5233 | 481.95 B | -0.264 | -0.63 | 3.66 M | 151.85 M |
| INTC | Intel Corp | 14.0669 | 332.19 B | -0.0789 | -0.56 | 64.87 M | 912.56 M |
| LRCX | Lam Research Corp | 3.5649 | 295.19 B | -0.0577 | -1.59 | 24.72 M | 88.14 M |
| AZN | Astrazeneca Plc ADR | 23.2255 | 287.66 B | -0.1532 | -0.66 | 1.22 M | 28.23 M |
| PEP | Pepsico Inc | 39.9541 | 196.15 B | -0.2556 | -0.64 | 8.95 M | 357.49 M |
| IBKR | Interactive Brokers | 4.3474 | 140.55 B | -0.0423 | -0.96 | 794 K | 3.45 M |
| STX | Seagate Technology | 7.9324 | 126.65 B | -0.093 | -1.16 | 8.11 M | 64.32 M |
| BKNG | Booking Holdings Inc | 7.582 | 119.15 B | -0.0852 | -1.11 | 35.65 M | 270.3 M |
| WDC | Western Digital Cp | 21.042 | 117.28 B | -0.1203 | -0.57 | 4.64 M | 97.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7644 | 116.04 B | -0.705 | -4.04 | 5.19 M | 87 M |
| CME | CME Group Inc | 32.1644 | 113.06 B | -0.2493 | -0.77 | 3.66 M | 117.82 M |
| REGN | Regeneron Pharmaceuticals | 25.9348 | 99.25 B | -0.437 | -1.66 | 1.3 M | 33.69 M |
| ROST | Ross Stores Inc | 12.2453 | 77.39 B | -0.0812 | -0.66 | 7.5 M | 91.79 M |
| MELI | MercadoLibre Inc | 57.3937 | 76.65 B | -1.4729 | -2.5 | 986.22 K | 56.6 M |
| ORLY | O'Reilly Automotive | 3.3287 | 72.85 B | -0.03 | -0.89 | 35.56 M | 118.35 M |
| MPWR | Monolithic Power Sys | 17.4045 | 72.11 B | -0.393 | -2.21 | 275.4 K | 4.79 M |
| KMB | Kimberly-Clark Corp | 40.6742 | 66.8 B | -0.2267 | -0.55 | 2.66 M | 108.34 M |
| NDAQ | Nasdaq Inc | 5.026 | 61.31 B | -0.0419 | -0.83 | 7.21 M | 36.22 M |
| GRMN | Garmin Ltd | 19.4251 | 56.64 B | -0.1701 | -0.87 | 1.59 M | 30.85 M |
| KDP | Keurig Dr Pepper Inc | 4.0783 | 52.06 B | -0.0301 | -0.73 | 3.54 M | 14.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8404 | 51.73 B | -0.0812 | -1.03 | 4.88 M | 38.24 M |
| TTWO | Take-Two Interactive Software | 10.07 | 43.25 B | -0.23 | -2.23 | 1.95 M | 19.63 M |
| PAYX | Paychex Inc | 16.8367 | 41.07 B | -0.2021 | -1.19 | 4.66 M | 78.43 M |
| UAL | United Airlines Holdings Inc | 23.80 | 38.46 B | -0.12 | -0.5 | 4.95 M | 117.85 M |
| NTAP | Netapp Inc | 30.2595 | 35.97 B | -0.4111 | -1.34 | 8.88 M | 268.72 M |
| ESLT | Elbit Systems Ltd | 38.4103 | 34 B | -0.3294 | -0.85 | 6.2 K | 238.14 K |
| NTRS | Northern Trust Corp | 33.6342 | 32.37 B | -0.4012 | -1.18 | 2.9 M | 97.56 M |
| ILMN | Illumina Inc | 43.2977 | 32.2 B | -0.321 | -0.74 | 1.02 M | 44.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9632 | 30.78 B | -0.2299 | -2.5 | 3.05 M | 27.36 M |
| ON | On Semiconductor | 7.18 | 28.66 B | -0.05 | -0.69 | 3.88 M | 27.84 M |
| DLTR | Dollar Tree Inc | 21.0067 | 26.81 B | -0.1833 | -0.87 | 4.41 M | 92.7 M |
| AXON | Axon Enterprise Inc | 4.15 | 25.69 B | -0.03 | -0.72 | 699.8 K | 2.9 M |
| INCY | Incyte Corp | 13.166 | 24.92 B | -0.084 | -0.63 | 2.17 M | 28.59 M |
| ALNY | Alnylam Pharmaceuticals | 14.92 | 21.41 B | -0.69 | -4.42 | 453.7 K | 6.77 M |
| LNT | Alliant Energy Corp | 9.7943 | 19.09 B | -0.0964 | -0.97 | 1.06 M | 10.34 M |
| SSNC | SS&C Technologies | 7.5702 | 18.64 B | -0.2495 | -3.19 | 333.4 K | 2.52 M |
| NBIX | Neurocrine Bioscienc | 5.50 | 17.65 B | -0.07 | -1.26 | 795.31 K | 4.37 M |
| EXEL | Exelixis Inc | 4.58 | 17.25 B | -0.12 | -2.55 | 978.62 K | 4.48 M |
| PAA | Plains All American Pipeline LP | 9.5925 | 17.03 B | -0.0525 | -0.54 | 484.6 K | 4.65 M |
| LAMR | Lamar Advertis A | 15.5915 | 16.51 B | -0.3245 | -2.04 | 551.3 K | 8.6 M |
| ICLR | Icon Plc | 29.80 | 14.96 B | -0.19 | -0.63 | 195.41 K | 5.82 M |
| COKE | Coca Cola Bot Cons | 4.34 | 14.1 B | -0.044 | -1 | 275.58 K | 1.2 M |
| ARCC | Ares Capital Corp | 3.0572 | 14.05 B | -0.0204 | -0.66 | 1.23 M | 3.75 M |
| SEIC | Sei Investments Company | 17.2576 | 13.07 B | -0.2052 | -1.18 | 1.01 M | 17.5 M |
| ALGN | Align Technology | 14.75 | 12.13 B | -0.13 | -0.87 | 1.04 M | 15.34 M |
| RGEN | Repligen Cp | 3.30 | 11.03 B | -0.04 | -1.2 | 131.88 K | 435.21 K |
| ENSG | The Ensign Group IN | 4.1841 | 10.86 B | -0.0443 | -1.05 | 311.17 K | 1.3 M |
| UMBF | Ump Financial Corp | 28.4071 | 10.23 B | -0.2812 | -0.98 | 205.8 K | 5.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.00 | 10.06 B | -5.25 | -4 | 6.05 K | 762.68 K |
| TTEK | Tetra Tech Inc | 3.891 | 9.63 B | -0.04 | -1.02 | 4.56 M | 17.75 M |
| ONB | Old National Bncp | 6.8812 | 9.55 B | -0.0366 | -0.53 | 574.3 K | 3.95 M |
| AAL | American Airlines Group | 9.8422 | 9.34 B | -0.2828 | -2.79 | 8.45 M | 83.14 M |
| SAIA | Saia Inc | 9.9133 | 9.06 B | -0.34 | -3.32 | 201.31 K | 2 M |
| WYNN | Wynn Resorts Ltd | 54.2832 | 8.79 B | -0.332 | -0.61 | 2.15 M | 116.61 M |
| CYTK | Cytokinetics | 16.80 | 8.15 B | -0.24 | -1.41 | 29.65 K | 498.14 K |
| VIAV | Viavi Solutions | 6.6064 | 8.12 B | -0.0569 | -0.85 | 4.12 M | 27.2 M |
| VLY | Valley National Bancorp | 6.2132 | 7.92 B | -0.0694 | -1.1 | 1.02 M | 6.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.40 | 7.56 B | -0.17 | -0.79 | 1.05 M | 22.42 M |
| FORM | Formfactor Inc | 11.30 | 7.51 B | -0.44 | -3.75 | 883.36 K | 9.98 M |
| SLAB | Silicon Labs Inc | 45.43 | 7.39 B | -0.60 | -1.3 | 614.78 K | 27.93 M |
| RIOT | Riot Blockchain Inc | 282.5143 | 6.86 B | -17.1221 | -5.71 | 1.49 K | 420.95 K |
| CVLT | Commvault Systems | 23.33 | 6.82 B | -0.12 | -0.51 | 544.58 K | 12.71 M |
| CPB | Campbell Soup Company | 22.111 | 6.65 B | -0.2023 | -0.91 | 2.17 M | 47.87 M |
| LGND | Ligand Pharm | 5.1601 | 6.34 B | -0.205 | -3.82 | 201.55 K | 1.04 M |
| AVAV | Aerovironment Inc | 24.77 | 6.32 B | -0.23 | -0.92 | 340.44 K | 8.43 M |
| SIMO | Silicon Motion Techn ADR | 3.8394 | 6.23 B | -0.0495 | -1.27 | 49.43 K | 189.78 K |
| PLXS | Plexus Cp | 30.62 | 5.65 B | -0.18 | -0.58 | 596.65 K | 18.27 M |
| AUB | Atlantic Union Bancshares Corp | 8.8453 | 5.56 B | -0.0875 | -0.98 | 147.47 K | 1.3 M |
| MXL | Maxlinear Inc | 15.76 | 5.44 B | -0.34 | -2.11 | 57.34 K | 903.76 K |
| POWL | Powell Inds Inc | 20.3541 | 5.32 B | -0.2322 | -1.13 | 87.25 K | 1.78 M |
| PSMT | Pricesmart Inc | 20.6259 | 5.15 B | -0.51 | -2.41 | 195.04 K | 4.02 M |
| OPCH | Option Care Health Inc | 26.12 | 4.75 B | -1.16 | -4.25 | 84.47 K | 2.21 M |
| SLMBP | SLM Cp Srs B Pfd | 19.1852 | 4.74 B | -0.3462 | -1.77 | 200 | 3.84 K |
| CIGI | Colliers Intl Grp IN | 12.5797 | 4.7 B | -0.0844 | -0.67 | 13.8 K | 173.6 K |
| SYNA | Synaptics Inc | 28.04 | 4.68 B | -0.17 | -0.6 | 306.55 K | 8.6 M |
| NOVT | Novanta Inc | 8.10 | 4.66 B | -0.30 | -3.57 | 127.24 K | 1.03 M |
| MAT | Mattel Inc | 16.1507 | 4.59 B | -0.1077 | -0.66 | 5.19 M | 83.82 M |
| CAR | Avis Budget Group | 10.6412 | 4.5 B | -0.304 | -2.78 | 1.74 M | 18.48 M |
| TCBI | Texas Capital Bncsh | 17.9013 | 4.4 B | -0.2062 | -1.14 | 231.35 K | 4.14 M |
| SLGN | Silgan Holdings | 12.88 | 4.39 B | -0.2326 | -1.77 | 1.34 M | 17.32 M |
| FELE | Franklin Electric Company | 13.237 | 4.37 B | -0.1694 | -1.26 | 285.7 K | 3.78 M |
| FFIN | First Finl Bkshs Inc | 6.0954 | 4.35 B | -0.0487 | -0.79 | 563.4 K | 3.43 M |
| ITRI | Itron Inc | 67.58 | 4.32 B | -1.04 | -1.52 | 564.2 K | 38.13 M |
| IPAR | Inter Parfums Inc | 11.5323 | 4.27 B | -0.1543 | -1.32 | 90.63 K | 1.05 M |
| CRVL | Corvel Cp | 5.945 | 4.25 B | -0.0967 | -1.6 | 194.24 K | 1.15 M |
| DIOD | Diodes Inc | 18.91 | 4.2 B | -0.24 | -1.25 | 452 K | 8.55 M |
| OLED | Universal Display | 17.6285 | 4.08 B | -0.603 | -3.31 | 414.88 K | 7.31 M |
| WSFS | WSFS Financial Corp | 10.8566 | 4.04 B | -0.1406 | -1.28 | 133.5 K | 1.45 M |
| PRIM | Primoris Services Cp | 5.2653 | 3.79 B | -0.052 | -0.98 | 98.81 K | 520.26 K |
| WSBC | Wesbanco Inc | 10.2664 | 3.72 B | -0.085 | -0.82 | 102.2 K | 1.05 M |
| AXGN | Axogen Inc | 3.50 | 3.5 B | -0.25 | -6.67 | 700 | 2.45 K |
| FFBC | First Finl Bncp [Oh] | 8.265 | 3.44 B | -0.0465 | -0.56 | 946.74 K | 7.82 M |
| FIZZ | Natl Beverage Cp | 3.3499 | 3.44 B | -0.061 | -1.79 | 183.57 K | 614.93 K |
| SBLK | Star Bulk Carriers | 89.9304 | 3.25 B | -0.6736 | -0.74 | 1.5 K | 134.99 K |
| SLM | SLM Corp | 3.409 | 3.18 B | -0.0258 | -0.75 | 11.17 M | 38.07 M |
| HWKN | Hawkins Inc | 10.521 | 3.16 B | -0.203 | -1.89 | 118.72 K | 1.25 M |
| HOVNP | Hovnanian Entr Dep A | 5.0999 | 3.05 B | -0.1639 | -3.11 | 29.18 K | 148.82 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5353 | 3.01 B | -0.0617 | -1.1 | 2.95 M | 16.31 M |
| SPSC | Sps Commerce Inc | 6.09 | 2.94 B | -0.15 | -2.4 | 267.93 K | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7769 | 2.14 T | -0.0598 | -0.87 | 8.88 M | 60.2 M |
| V | Visa Inc | 17.1869 | 795.36 B | -0.2677 | -1.53 | 29.74 M | 511.06 M |
| PG | Procter & Gamble Company | 40.8842 | 388.62 B | -0.3068 | -0.74 | 17.52 M | 716.24 M |
| MRK | Merck & Company | 20.1474 | 362.83 B | -0.1073 | -0.53 | 20.58 M | 414.68 M |
| UNH | Unitedhealth Group Inc | 24.5694 | 361.04 B | -0.1333 | -0.54 | 10.24 M | 251.69 M |
| NVS | Novartis Ag ADR | 24.2636 | 302.78 B | -0.1244 | -0.51 | 2.12 M | 51.48 M |
| TM | Toyota Motor Corp Ltd | 49.639 | 250.88 B | -0.5975 | -1.19 | 1.04 M | 51.38 M |
| IBM | International Business Machines | 71.8954 | 234.6 B | -0.4585 | -0.63 | 10.02 M | 720.55 M |
| TTE | Totalenergies Se ADR | 13.0586 | 193.12 B | -0.0865 | -0.66 | 4.04 M | 52.69 M |
| WELL | Welltower Inc | 22.285 | 181.46 B | -0.5503 | -2.41 | 2.99 M | 66.59 M |
| CRM | Salesforce.com Inc | 23.5838 | 179.42 B | -0.34 | -1.42 | 10.06 M | 237.15 M |
| PFE | Pfizer Inc | 7.4187 | 167.86 B | -0.1268 | -1.68 | 73.6 M | 545.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0033 | 165.56 B | -0.4969 | -1.29 | 359.7 K | 13.67 M |
| SONY | Sony Group Corp ADR | 4.6651 | 154.7 B | -0.0536 | -1.14 | 9.38 M | 43.76 M |
| T | American Telephone and Telegraph Inc. | 7.2781 | 149.95 B | -0.0401 | -0.55 | 40.57 M | 295.24 M |
| UL | Unilever Plc ADR | 19.0137 | 141.65 B | -0.3384 | -1.75 | 666.36 K | 12.67 M |
| HDB | Hdfc Bank Ltd ADR | 5.8488 | 133.85 B | -0.031 | -0.53 | 6.08 M | 35.57 M |
| BTI | British American Tobacco Industries ADR | 12.7927 | 131.17 B | -0.2883 | -2.2 | 556.4 K | 7.12 M |
| PLD | Prologis Inc | 16.2577 | 126.42 B | -0.1462 | -0.89 | 3.12 M | 50.74 M |
| MCK | Mckesson Corp | 62.1272 | 124.67 B | -0.8953 | -1.42 | 2.9 M | 179.87 M |
| PH | Parker-Hannifin Corp | 46.6258 | 122.69 B | -0.4903 | -1.04 | 2.06 M | 95.95 M |
| GSK | Glaxosmithkline Plc ADR | 16.115 | 101.43 B | -0.3043 | -1.85 | 2.08 M | 33.55 M |
| WM | Waste Management | 22.7223 | 95.55 B | -0.122 | -0.53 | 4.06 M | 92.33 M |
| ING | ING Groep N.V. ADR | 4.656 | 95.09 B | -0.0383 | -0.82 | 1.33 M | 6.2 M |
| PWR | Quanta Services | 22.4969 | 91.6 B | -0.1772 | -0.78 | 3.55 M | 79.92 M |
| RCL | Royal Caribbean Cruises Ltd | 24.1908 | 89.65 B | -0.5668 | -2.29 | 4 M | 96.81 M |
| ECL | Ecolab Inc | 39.2114 | 86.34 B | -0.2086 | -0.53 | 2.09 M | 81.98 M |
| SHW | Sherwin-Williams Company | 21.4822 | 85.95 B | -0.1184 | -0.55 | 7.1 M | 152.45 M |
| ITW | Illinois Tool Works Inc | 30.9161 | 82.05 B | -0.5123 | -1.63 | 5.66 M | 174.9 M |
| TRV | The Travelers Companies Inc | 35.7233 | 81.85 B | -0.2504 | -0.7 | 8.52 M | 304.43 M |
| EPD | Enterprise Products Partners LP | 6.2875 | 80.14 B | -0.0397 | -0.63 | 1.85 M | 11.66 M |
| E | Eni S.P.A. ADR | 15.0056 | 79.58 B | -0.1627 | -1.07 | 563.3 K | 8.45 M |
| SLB | Schlumberger N.V. | 41.313 | 75.22 B | -0.5665 | -1.35 | 16.57 M | 684.64 M |
| TGT | Target Corporation | 34.411 | 73.91 B | -0.2885 | -0.83 | 8.81 M | 303.16 M |
| MS-PA | Morgan Stanley | 9.8523 | 67.38 B | -0.057 | -0.58 | 65.61 K | 646.36 K |
| GS-PD | The Goldman Sachs Group Inc | 8.2989 | 67.36 B | -0.0801 | -0.96 | 69.44 K | 576.24 K |
| CAH | Cardinal Health | 23.8378 | 64.25 B | -0.2732 | -1.13 | 2.88 M | 68.75 M |
| CRH | CRH Plc ADR | 15.2275 | 64.04 B | -0.1979 | -1.28 | 87.3 K | 1.33 M |
| TFC | Truist Financial Corp | 16.7067 | 60.24 B | -0.0848 | -0.51 | 8.12 M | 135.71 M |
| DAL | Delta Air Lines Inc | 11.815 | 60.08 B | -0.4137 | -3.38 | 13.39 M | 158.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.3065 | 59.55 B | -0.2784 | -0.7 | 1.2 K | 47.17 K |
| BDX | Becton Dickinson and Company | 41.7948 | 58.43 B | -0.3516 | -0.83 | 2.53 M | 105.59 M |
| O | Realty Income Corp | 14.5452 | 56.81 B | -0.272 | -1.84 | 643.45 K | 9.36 M |
| DEO | Diageo Plc ADR | 42.1227 | 55.77 B | -0.3388 | -0.8 | 289.7 K | 12.2 M |
| WAB | Wabtec Corp | 20.5046 | 51.04 B | -0.1211 | -0.59 | 449.38 K | 9.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7681 | 50.45 B | -0.8307 | -1.86 | 6.58 M | 287.99 M |
| VMRK | Vivmark Residential | 22.531 | 50.01 B | -0.2806 | -1.23 | 3.65 M | 82.25 M |
| MT | Arcelormittal ADR | 52.4696 | 49.76 B | -0.2929 | -0.56 | 2.33 M | 122.33 M |
| VTR | Ventas Inc | 28.6177 | 47.82 B | -0.2369 | -0.82 | 1.97 M | 56.32 M |
| STT | State Street Corp | 25.3226 | 47.39 B | -0.2519 | -0.98 | 7.3 M | 184.79 M |
| SPG-PJ | Simon Property Group Inc | 26.8071 | 45.49 B | -0.3167 | -1.17 | 1.54 K | 41.2 K |
| HMC | Honda Motor Company ADR | 16.5996 | 43.28 B | -0.1841 | -1.1 | 480.9 K | 7.98 M |
| LYV | Live Nation Entertainment | 12.00 | 41.97 B | -0.20 | -1.64 | 2.91 M | 34.91 M |
| CCL | Carnival Corp | 26.4172 | 41.25 B | -0.4402 | -1.64 | 6.14 M | 162.33 M |
| KR | Kroger Company | 6.2358 | 41.04 B | -0.2145 | -3.33 | 25.16 M | 156.86 M |
| DHI | D.R. Horton | 8.9929 | 40.03 B | -0.159 | -1.74 | 5.94 M | 53.41 M |
| SKYD | Skydance Corporation | 11.165 | 39.83 B | -0.142 | -1.26 | 7.61 M | 84.99 M |
| CBRE | CBRE Group Inc | 15.56 | 38.79 B | -0.34 | -2.14 | 4.35 M | 67.72 M |
| HEI-A | HEICO Corporation | 6.5419 | 36.45 B | -0.04 | -0.61 | 222.24 K | 1.45 M |
| KMB | Kimberly-Clark Corp | 40.6742 | 36.14 B | -0.2267 | -0.55 | 2.66 M | 108.34 M |
| MTD | Mettler-Toledo International | 116.98 | 34.79 B | -1.04 | -0.88 | 113.47 K | 13.27 M |
| ADM | Archer Daniels Midland | 17.7275 | 33.75 B | -0.2086 | -1.16 | 6.74 M | 119.56 M |
| RMD | Resmed Inc | 26.2699 | 33.55 B | -0.5514 | -2.06 | 1.51 M | 39.56 M |
| IRM | Iron Mountain Inc | 8.711 | 33.47 B | -0.0465 | -0.53 | 1.49 M | 12.98 M |
| GFI | Gold Fields Ltd ADR | 8.509 | 33.46 B | -0.0667 | -0.78 | 5.11 M | 43.48 M |
| RJF | Raymond James Financial | 14.5099 | 32.11 B | -0.2902 | -1.96 | 1.46 M | 21.16 M |
| BIP | Brookfield Infrastructure Partners LP | 3.151 | 31.48 B | -0.0221 | -0.7 | 81.4 K | 256.48 K |
| WSM | Williams-Sonoma | 9.3252 | 30.87 B | -0.0523 | -0.56 | 4.36 M | 40.62 M |
| DGX | Quest Diagnostics Inc | 39.4666 | 28.55 B | -0.2453 | -0.62 | 1.11 M | 43.98 M |
| NMR | Nomura Holdings Inc ADR | 3.4045 | 28.32 B | -0.0231 | -0.67 | 221.2 K | 753.08 K |
| DOV | Dover Corp | 27.0332 | 28.25 B | -0.1896 | -0.7 | 1.66 M | 44.82 M |
| AER | Aercap Holdings N.V. | 11.6413 | 26.88 B | -0.2254 | -1.9 | 309.7 K | 3.61 M |
| CHD | Church & Dwight Company | 13.2444 | 26.44 B | -0.2151 | -1.6 | 2.79 M | 37.01 M |
| HPQ | HP Inc | 13.7221 | 26.12 B | -0.0744 | -0.54 | 41.54 M | 569.99 M |
| ATI | Allegheny Technologies Inc | 45.7813 | 25.47 B | -0.466 | -1.01 | 1.79 M | 81.73 M |
| PHM | Pultegroup | 7.9701 | 24.67 B | -0.1277 | -1.58 | 9.66 M | 76.98 M |
| OMC | Omnicom Group Inc | 23.4513 | 24.38 B | -0.1786 | -0.76 | 2.54 M | 59.46 M |
| THC | Tenet Healthcare Corp | 19.60 | 23.32 B | -0.48 | -2.39 | 4.06 M | 79.48 M |
| LUV | Southwest Airlines Company | 10.5357 | 22.75 B | -0.0945 | -0.89 | 7.19 M | 75.73 M |
| RS | Reliance Steel & Aluminum Company | 32.4968 | 21.9 B | -0.3486 | -1.06 | 794.34 K | 25.81 M |
| LEN | Lennar Corp | 11.2401 | 20.54 B | -0.4271 | -3.66 | 4.68 M | 52.6 M |
| LYB | Lyondellbasell Industries NV | 6.8159 | 20.23 B | -0.0357 | -0.52 | 1.37 M | 9.36 M |
| CNH | CNH Industrial N.V. | 4.3455 | 20.09 B | -0.0825 | -1.86 | 1.16 M | 5.04 M |
| BCE | BCE Inc | 12.4611 | 20.06 B | -0.1347 | -1.07 | 644.2 K | 8.03 M |
| LEN-B | Lennar Corporation | 9.6406 | 20.02 B | -0.407 | -4.05 | 60.45 K | 582.82 K |
| BCH | Banco DE Chile ADR | 8.0729 | 19.81 B | -0.2271 | -2.74 | 34.9 K | 281.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6292 | 19.62 B | -0.0604 | -0.79 | 92.8 K | 707.99 K |
| BG | Bunge Ltd | 36.0824 | 19.27 B | -0.2508 | -0.69 | 834.6 K | 30.11 M |
| CF | Cf Industries Holdings | 8.9724 | 18.33 B | -0.1118 | -1.23 | 10.96 M | 98.36 M |
| GIS | General Mills | 22.5009 | 18.29 B | -0.2277 | -1 | 5.84 M | 131.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8274 | 17.82 B | -0.1954 | -1.3 | 267.7 K | 3.97 M |
| H | Hyatt Hotels Corp | 38.2887 | 17.76 B | -0.2611 | -0.68 | 277.3 K | 10.62 M |
| RVTY | RVTY | 21.102 | 17.66 B | -0.2043 | -0.96 | 1.19 M | 25.19 M |
| IEX | Idex Corp | 25.2203 | 17.63 B | -0.1438 | -0.57 | 262.39 K | 6.62 M |
| OVV | Ovintiv Inc | 116.7583 | 17.05 B | -0.9148 | -0.78 | 552.32 K | 64.49 M |
| TYL | Tyler Technologies | 16.44 | 16.92 B | -0.25 | -1.5 | 206.39 K | 3.39 M |
| JHX | James Hardie Industries Se ADR | 4.1093 | 16.5 B | -0.0389 | -0.94 | 9 K | 36.98 K |
| LDOS | Leidos Holdings Inc | 25.159 | 16.33 B | -0.1399 | -0.55 | 1.18 M | 29.81 M |
| AIZ | Assurant Inc | 27.2434 | 15.95 B | -0.1397 | -0.51 | 2.32 M | 63.1 M |
| FICO | Fair Isaac and Company | 24.0496 | 15.74 B | -0.2867 | -1.18 | 644.58 K | 15.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.4165 | -10.53 | 24.17 K | 85.55 K | |
| FLNT | Flint Corp | 10.40 | -1.20 | -10.34 | 1.39 K | 14.46 K | |
| TLO | Talon Metals Corp | 3.0945 | -0.273 | -8.11 | 4.93 K | 15.26 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.90 | -7.32 | 867 | 9.88 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 1.58 K | 12.66 K | |
| LGD | Liberty Gold Corp | 26.96 | -1.52 | -5.34 | 2.66 M | 71.79 M | |
| CRRX | Carerx Corp | 8.6589 | -0.3936 | -4.35 | 6.15 K | 53.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0496 | -0.3549 | -4.22 | 99.1 K | 797.72 K | |
| ACQ | Autocanada Inc | 3.9499 | -0.1723 | -4.18 | 850 | 3.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.284 | -0.2926 | -3.41 | 896.17 K | 7.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6603 | -0.2316 | -3.36 | 4.02 M | 26.77 M | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.6615 | -3.33 | 2.35 K | 45.02 K | |
| IFP | Interfor Corp | 4.3666 | -0.1409 | -3.13 | 16.7 K | 72.92 K | |
| WFC | Wall Financial | 3.6852 | -0.0945 | -2.5 | 400 | 1.47 K | |
| SGY | Surge Energy Inc | 24.8141 | -0.6309 | -2.48 | 3.22 K | 80 K | |
| RBA | Rb Global Inc | 14.8627 | -0.3769 | -2.47 | 92.79 K | 1.38 M | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | -1800.00 | -2.38 | 2 | 147.6 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3133 | -0.0799 | -2.35 | 769.02 K | 2.55 M | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.1949 | -2.35 | 1.06 K | 8.55 K | |
| BCE | BCE Inc | 12.6552 | -0.3021 | -2.33 | 5.58 M | 70.66 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8114 | -0.0898 | -2.3 | 400 | 1.52 K | |
| AETR | Aetherion Technologies Inc. | 189.10 | -4.40 | -2.27 | 278.96 K | 52.75 M | |
| WPRT | Westport Fuel Systems Inc | 189.10 | -4.40 | -2.27 | 278.96 K | 52.75 M | |
| III | Imperial Metals Corp | 8.60 | -0.20 | -2.27 | 155.42 K | 1.34 M | |
| BB | Blackberry Ltd | 62.13 | -1.36 | -2.14 | 4.28 M | 266.16 M | |
| QEC | Questerre Energy Corp | 3.5687 | -0.0773 | -2.12 | 17.41 M | 62.15 M | |
| RCI-A | Rogers Communications Inc | 21.612 | -0.4472 | -2.03 | 540 | 11.67 K | |
| CJT | Cargojet Inc | 4.1845 | -0.0864 | -2.02 | 7.45 K | 31.17 K | |
| EMP-A | Empire Company Limited | 13.1139 | -0.2645 | -1.98 | 117.9 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 4090.5566 | -81.6821 | -1.96 | 243 | 994.01 K | |
| CJR-B | Corus Entertainment Inc | 8.1742 | -0.1632 | -1.96 | 121.7 K | 994.8 K | |
| WN-PA | George Weston Prf | 8.9598 | -0.178 | -1.95 | 7.54 K | 67.58 K | |
| POU | Paramount Resources Ltd | 7.7431 | -0.1528 | -1.94 | 29.13 K | 225.59 K | |
| BN | Brookfield Corporation | 4.402 | -0.0853 | -1.9 | 9.11 M | 40.11 M | |
| SAP | Saputo Inc | 11.0682 | -0.2099 | -1.86 | 1.75 M | 19.39 M | |
| ATS | Ats Corp | 5.86 | -0.11 | -1.84 | 112 K | 656.32 K | |
| AG | First Majestic Silver Corp | 4.3613 | -0.079 | -1.78 | 545 K | 2.38 M | |
| VNP | 5N Plus Inc | 5.08 | -0.09 | -1.74 | 35.9 K | 182.37 K | |
| WN | George Weston Limited | 18.4007 | -0.3258 | -1.74 | 1.03 M | 19 M | |
| PXT | Parex Resources Inc | 3.3254 | -0.0576 | -1.7 | 23.5 K | 78.15 K | |
| CCL-B | CCL Industries Inc | 4.4966 | -0.0753 | -1.65 | 246.72 K | 1.11 M | |
| IMO | Imperial Oil | 29.8942 | -0.4925 | -1.62 | 1.78 M | 53.16 M | |
| BYD | Boyd Group Services Inc | 4.0256 | -0.0658 | -1.61 | 12.8 K | 51.53 K | |
| HBP | Helix Biopharm | 12.30 | -0.20 | -1.6 | 1.54 K | 18.94 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6893 | -0.1534 | -1.56 | 2.4 K | 23.25 K | |
| KEY | Keyera Corp | 5.1367 | -0.0798 | -1.53 | 261.15 K | 1.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8248 | -0.1213 | -1.53 | 1.04 M | 8.14 M | |
| WPK | Winpak Ltd | 7.0946 | -0.105 | -1.46 | 513 | 3.64 K | |
| GIB-A | CGI Inc | 16.1129 | -0.2378 | -1.45 | 1.53 M | 24.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7917 | -0.1131 | -1.43 | 348.6 K | 2.72 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7195 | -0.0771 | -1.33 | 4.15 K | 23.72 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.07 | -1.32 | 3.31 K | 17.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.5003 | -3.5847 | -1.26 | 30.09 K | 8.47 M | |
| TWC | Twc Enterprises Ltd | 4.695 | -0.0593 | -1.25 | 402 | 1.89 K | |
| TXP | Touchstone Exploration Inc | 46.9866 | -0.5846 | -1.23 | 399.08 K | 18.75 M | |
| TCL-A | Transcontinental Inc | 5.7169 | -0.0709 | -1.22 | 353.04 K | 2.02 M | |
| DXT | Dexterra Group Inc | 3.8053 | -0.0466 | -1.21 | 360 | 1.37 K | |
| DR | Medical Facilities Corp | 3.3869 | -0.0409 | -1.19 | 23.49 K | 79.55 K | |
| MRC | Morguard Corp | 38.6383 | -0.4599 | -1.18 | 2.44 K | 94.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0713 | -0.0665 | -1.08 | 1.83 K | 11.13 K | |
| ALA | AltaGas Ltd | 8.2051 | -0.0896 | -1.08 | 399.29 K | 3.28 M | |
| RUS | Russel Metals | 7.4194 | -0.0802 | -1.07 | 176.4 K | 1.31 M | |
| ENB | Enbridge Inc | 11.0337 | -0.1188 | -1.07 | 2.47 M | 27.22 M | |
| SLF | Sun Life Financial Inc | 15.4629 | -0.1638 | -1.05 | 3.46 M | 53.5 M | |
| OVV | Ovintiv Inc | 119.8084 | -1.2579 | -1.04 | 1.5 M | 180.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6127 | -0.0769 | -1 | 512.89 K | 3.9 M | |
| KEI | Kolibri Global Energy Inc | 20.20 | -0.20 | -0.98 | 19.03 K | 384.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.772 | -0.0858 | -0.97 | 5.67 K | 49.74 K | |
| MEQ | Mainstreet Eq J | 10.3155 | -0.0998 | -0.96 | 11.9 K | 122.75 K | |
| STN | Stantec Inc | 10.3378 | -0.0953 | -0.91 | 238.6 K | 2.47 M | |
| CG | Centerra Gold Inc | 4.8976 | -0.0451 | -0.91 | 449.3 K | 2.2 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2281 | -0.0744 | -0.9 | 6.83 K | 56.16 K | |
| MRU | Metro Inc | 10.9505 | -0.0986 | -0.89 | 2.37 M | 25.94 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0524 | -0.0454 | -0.89 | 16.1 K | 81.33 K | |
| EXE | Extendicare Inc | 3.1307 | -0.0275 | -0.87 | 483.94 K | 1.52 M | |
| SIA | Sienna Senior Living Inc | 3.2534 | -0.0285 | -0.87 | 14.29 K | 46.5 K | |
| CNR | Canadian National Railway Co. | 23.9093 | -0.2066 | -0.86 | 6.58 M | 157.26 M | |
| PHX | Phx Energy Services Corp | 3.5688 | -0.0299 | -0.83 | 25.82 K | 92.13 K | |
| TRI | Thomson Reuters Corp | 25.3446 | -0.2123 | -0.83 | 3.02 M | 76.54 M | |
| RCI-B | Rogers Communications Inc | 20.6675 | -0.1724 | -0.83 | 4.81 M | 99.35 M | |
| MTY | Mty Food Group Inc | 8.6448 | -0.0721 | -0.83 | 6.8 K | 58.78 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0714 | -0.0714 | -0.78 | 11.8 K | 107.04 K | |
| SU | Suncor Energy Inc | 20.6754 | -0.1621 | -0.78 | 10.65 M | 220.28 M | |
| MG | Magna International Inc | 10.3325 | -0.0795 | -0.76 | 4.36 M | 45.05 M | |
| BIR | Birchcliff Energy Ltd | 6.8124 | -0.0515 | -0.75 | 467.2 K | 3.18 M | |
| CGG | China Gold Int Resources Corp | 3.2984 | -0.0245 | -0.74 | 353.37 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 13.1355 | -0.0971 | -0.73 | 42.16 K | 553.74 K | |
| NPI | Northland Power Inc | 5.1015 | -0.0371 | -0.72 | 141.3 K | 720.85 K | |
| CHR | Chorus Aviation Inc | 23.4203 | -0.1697 | -0.72 | 154.61 K | 3.62 M | |
| CYB | Cymbria Corp Cl A | 12.50 | -0.09 | -0.71 | 760 | 9.5 K | |
| IFC | Intact Financial Corp | 29.6279 | -0.2112 | -0.71 | 679.5 K | 20.13 M | |
| ESI | Ensign Energy Services Inc | 3.4534 | -0.0242 | -0.7 | 558.28 K | 1.93 M | |
| TRP | TC Energy Corp | 15.4159 | -0.1008 | -0.65 | 4.33 M | 66.81 M | |
| FM | First Quantum Minerals Ltd | 11.6413 | -0.0752 | -0.64 | 3.35 M | 38.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0918 | -0.1483 | -0.64 | 266.57 K | 6.16 M | |
| EMA | Emera Incorporated | 11.7661 | -0.0754 | -0.64 | 90.58 K | 1.07 M | |
| TCW | Trican Well | 8.5881 | -0.0544 | -0.63 | 1.41 M | 12.15 M | |
| VET | Vermilion Energy Inc | 16.6513 | -0.1048 | -0.63 | 401.7 K | 6.69 M | |
| ACO-X | ATCO Ltd | 14.4467 | -0.0879 | -0.6 | 81.72 K | 1.18 M | |
| CPX | Capital Power Corp | 9.084 | -0.0551 | -0.6 | 46.09 K | 418.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.70 | 79.59 B | -2.20 | -2.72 | 14.18 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 4.8609 | 31.99 B | -0.0507 | -1.03 | 1.82 K | 8.86 K |
| HSTC | HST Global Inc | 3.825 | 209.33 M | -0.975 | -20.31 | 56.5 K | 216.11 K |
| MSCH | MainStreetChamber Holdings Inc. | 5.00 | 48.5 M | -0.375 | -6.98 | 1.2 K | 6 K |
| CUBT | Curative Biotechnology Inc | 6.00 | 7.56 M | -0.75 | -11.11 | 133 | 798 |
| ICBU | Imd Companies | 4.50 | 2.86 M | -1.00 | -18.18 | 250 K | 1.12 M |
| MRNJ | Metatron Inc | 9203.9922 | 1.52 M | -1092.00 | -10.61 | 2 | 18.41 K |
| NPHC | Nutra Pharma Corp | 10.00 | 1.43 M | -0.468 | -4.47 | 8.12 K | 81.22 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -26.4733 | -5 | 1 | 502.99 |
| SEII | Sharing Economy International Inc | 8660.00 | 645.17 K | -140.00 | -1.59 | 3 | 25.98 K |
| KALY | Kali Inc | 35.175 | 101.82 K | -1.425 | -3.89 | 100 | 3.52 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -5.20 | -15.38 | 5 K | 143 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | -2.40 | -12.5 | 9 | 151.2 |
| USRM | U.S. Stem Cell Inc | 500.00 | 64.15 K | -10.00 | -1.96 | 16 | 8 K |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.30 | -5.66 | 4.46 K | 22.29 K |
| CBKCQ | Christopher & Banks Corporation | 7.2073 | 3.86 K | -0.1872 | -2.53 | 432.67 K | 3.12 M |
| USMJ | North American Cannabis Holdings Inc | 1000.00 | 235 | -800.00 | -44.44 | 1 | 1 K |
| PARD | Poniard Pharmaceuticals Inc | 33.092 | 149 | -0.708 | -2.09 | 9.35 K | 309.48 K |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | -6.00 | -25 | 86 | 1.55 K | |
| ANDI | Andiamo Corporation | 29.40 | -5.60 | -16 | 31 | 911.4 | |
| AFPW | AlumiFuel Power Corporation | 905.00 | -95.00 | -9.5 | 18 | 16.29 K | |
| ONCI | On4 Communications Inc | 10125.00 | -1012.50 | -9.09 | 12 | 121.5 K | |
| VRCI | Verde Science Inc | 1750.00 | -140.00 | -7.41 | 82.05 K | 143.58 M | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -0.64 | -6.78 | 36 K | 316.81 K | |
| TOPZ | Topaz Resources Inc | 34.30 | -1.0333 | -2.92 | 1.83 K | 62.84 K | |
| PURA | Puration Inc | 23.392 | -0.688 | -2.86 | 218 | 5.1 K | |
| GTKP | GateKeeper USA Inc | 3.05 | -0.05 | -1.61 | 5 K | 15.25 K | |
| ESINQ | ITT Educational Services Inc | 94.88 | -0.96 | -1 | 980.6 K | 93.04 M | |
| PMMEF | Premium Exploration Inc | 3.571 | -0.029 | -0.81 | 12.5 K | 44.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MN | Manganese X Energy Corp | 20.00 | -5.00 | -20 | 3.5 K | 70 K | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 180 | 10.8 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 112 | 700 | |
| CATX | Catalyst One Exploration Corp. | 16.80 | -2.40 | -12.5 | 47 | 789.6 | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 73 | 2.3 K | |
| AGX | Silver X Mining Corp | 16.00 | -2.00 | -11.11 | 948 | 15.17 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 360 | 1.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | -5.00 | -10 | 3 | 135 | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.30 | -8.57 | 1.1 K | 3.52 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -1.25 | -8.33 | 1.2 K | 16.5 K | |
| KIP | Kiplin Metals Inc | 178.20 | -16.20 | -8.33 | 53 K | 9.44 M | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 1.8 K | 12.96 K | |
| SC-H | Serrano Resources Ltd | 9.25 | -0.75 | -7.5 | 414 | 3.83 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.60 | -7.32 | 5.07 K | 38.53 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 38 | 1.85 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 83 | 1.94 K | |
| OYL | CGX Energy Inc | 6.90 | -0.50 | -6.76 | 519.68 K | 3.59 M | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 998 | 13.11 K | |
| BAU | Blue Star Gold Corp | 3.30 | -0.20 | -5.71 | 2.5 K | 8.25 K | |
| KEEK | Personas Social Incorporated | 495.00 | -30.00 | -5.71 | 189 | 93.56 K | |
| WVM | West Vault Mining Inc | 7.60 | -0.40 | -5 | 1.9 K | 14.44 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 352.65 K | 3.35 M | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 2.54 K | 25.44 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 563 | 11.82 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 3.25 K | 14.95 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.28 K | 14.74 K | |
| JHC | Jinhua Capital Corporation | 15.00 | -0.60 | -3.85 | 166 | 2.49 K | |
| LMS | Less Mess Storage Inc. | 5.00 | -0.20 | -3.85 | 987 | 4.93 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 102 | 2.43 K | |
| WEC | Winchester Equity Corporation | 7.40 | -0.20 | -2.63 | 1.38 K | 10.18 K | |
| BARU | Baru Gold Corp | 64.3313 | -1.2729 | -1.94 | 36.51 K | 2.35 M | |
| GBU | Gabriel Resources Ltd | 53.40 | -0.40 | -0.74 | 2.5 M | 133.3 M | |
| IFOS | Itafos Inc | 145.0187 | -0.9296 | -0.64 | 484 | 70.19 K |