Loser Valuations for 17 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 24.2782 | 38.52 B | -0.4393 | -1.78 | 1.47 M | 35.63 M |
| SEB | Seaboard Corporation | 1537.536 | 3.59 B | -12.6107 | -0.81 | 800 | 1.23 M |
| TGB | Taseko Mines Ltd | 5.03 | 2.64 B | -0.05 | -0.98 | 1.31 M | 6.6 M |
| NOG | Northern Oil and Gas | 113.3272 | 2.59 B | -1.6999 | -1.48 | 58.03 K | 6.58 M |
| CIX | Compx International Inc | 7.537 | 535.93 M | -0.0576 | -0.76 | 3.2 K | 24.12 K |
| NAK | Northern Dynasty Minerals | 7.25 | 353.85 M | -0.16 | -2.16 | 241.72 K | 1.75 M |
| FRD | Friedman Industries Inc | 3.6724 | 276.32 M | -0.0203 | -0.55 | 9 K | 33.05 K |
| BKTI | Bk Technologies Inc | 10.8832 | 261.75 M | -0.2392 | -2.15 | 1.57 K | 17.09 K |
| MINE | Mayfair Gold Corp. | 540.00 | 166.07 M | -45.00 | -7.69 | 491.71 K | 265.52 M |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 144.64 M | -70.00 | -2.33 | 14 | 41.16 K |
| ESP | Espey Mfg. & Electronics | 9.168 | 144.45 M | -0.1524 | -1.64 | 500 | 4.58 K |
| SIF | Sifco Industries | 10.2341 | 133.8 M | -0.0953 | -0.92 | 4.5 K | 46.05 K |
| EP | Empire Petroleum Corp | 5.1217 | 102.34 M | -1.8625 | -26.67 | 48 | 245.84 |
| CATX | Perspective Therapeutics Inc | 13.90 | 94.2 M | -0.10 | -0.71 | 13.29 K | 184.73 K |
| STXS | Stereotaxis Inc | 35.2854 | 90.18 M | -0.4692 | -1.31 | 8.66 K | 305.61 K |
| WYY | Widepoint Corp | 8.395 | 60.29 M | -0.205 | -2.38 | 4.64 K | 38.99 K |
| FSP | Franklin Street Properties | 5.4502 | 43.73 M | -0.0373 | -0.68 | 216.3 K | 1.18 M |
| COHN | Cohen & CO Inc | 15.2492 | 35.52 M | -0.2183 | -1.41 | 761 | 11.6 K |
| REED | Reed's, Inc. | 587.8708 | 21.11 M | -24.0613 | -3.93 | 43 | 25.28 K |
| UUU | Universal Security Instruments | 5.1195 | 16.02 M | -0.0589 | -1.14 | 4.3 K | 22.01 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.38 M | -700.00 | -5.8 | 46 | 523.25 K |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | -186.9585 | -2.74 | 6 | 39.88 K |
| IPB | Merrill Lynch & Company | 8.4993 | -0.1986 | -2.28 | 1.82 K | 15.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.79 | 605.06 B | -0.88 | -1.13 | 303.28 K | 23.29 M |
| RU | Rubber | 353.50 | -7.90 | -2.19 | 9 | 3.18 K | |
| KC | Coffee | 156.35 | -2.40 | -1.51 | 5.27 K | 824.59 K | |
| CL | Crude Oil | 76.79 | -0.88 | -1.13 | 303.28 K | 23.29 M | |
| HE | Lean Hogs | 80.35 | -0.55 | -0.68 | 8.85 K | 710.94 K | |
| FC | Feeder Cattle | 132.875 | -0.75 | -0.56 | 1.54 K | 204.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.2945 | 2.88 T | -0.0505 | -0.8 | 69.6 M | 438.1 M |
| CSCO | Cisco Systems Inc | 14.9123 | 397.26 B | -0.0772 | -0.52 | 52.81 M | 787.55 M |
| MRVL | Marvell Technology Inc | 16.2608 | 151.88 B | -0.1363 | -0.83 | 13.54 M | 220.17 M |
| BKNG | Booking Holdings Inc | 7.6672 | 119.15 B | -0.0451 | -0.58 | 33.23 M | 254.74 M |
| EQIX | Equinix Inc | 62.4193 | 105.73 B | -1.19 | -1.87 | 701.2 K | 43.77 M |
| REGN | Regeneron Pharmaceuticals | 26.3718 | 99.25 B | -0.5265 | -1.96 | 739.8 K | 19.51 M |
| NTES | Netease Inc ADR | 4.6945 | 78.2 B | -0.087 | -1.82 | 8.69 M | 40.8 M |
| NDAQ | Nasdaq Inc | 5.0679 | 61.31 B | -0.0551 | -1.08 | 4.93 M | 24.99 M |
| GRMN | Garmin Ltd | 19.5952 | 56.64 B | -0.2552 | -1.29 | 1.12 M | 21.94 M |
| FITB | Fifth Third Bancorp | 8.3911 | 49.16 B | -0.2649 | -3.06 | 11.22 M | 94.13 M |
| EXC | Exelon Corp | 15.7622 | 47.2 B | -0.1118 | -0.7 | 7.83 M | 123.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.137 | 47.17 B | -0.1437 | -0.59 | 805.7 K | 19.45 M |
| PAYX | Paychex Inc | 17.0388 | 41.07 B | -0.1248 | -0.73 | 3.94 M | 67.06 M |
| ODFL | Old Dominion Freight Line Inc | 5.1657 | 35.13 B | -0.044 | -0.84 | 846.45 K | 4.37 M |
| ESLT | Elbit Systems Ltd | 38.7397 | 34 B | -0.2835 | -0.73 | 6.1 K | 236.31 K |
| STLD | Steel Dynamics Inc | 9.6464 | 33.99 B | -0.2365 | -2.39 | 6.83 M | 65.93 M |
| NTRS | Northern Trust Corp | 34.0354 | 32.37 B | -0.2809 | -0.82 | 1.84 M | 62.71 M |
| HBAN | Huntington Bcshs | 3.5059 | 32 B | -0.064 | -1.79 | 12.38 M | 43.39 M |
| EXPE | Expedia Group Inc | 27.637 | 30.82 B | -0.9928 | -3.47 | 3.01 M | 83.28 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 29.17 B | -0.0363 | -0.74 | 5.1 M | 24.76 M |
| CTSH | Cognizant Tech Sol | 23.6747 | 28.8 B | -0.1367 | -0.57 | 5.88 M | 139.09 M |
| TCOM | Trip.com Group Ltd ADR | 21.192 | 27.46 B | -0.3185 | -1.48 | 4.8 M | 101.82 M |
| BIDU | Baidu Inc ADR | 72.47 | 27.15 B | -2.34 | -3.13 | 11.77 M | 852.93 M |
| INSM | Insmed Inc | 7.40 | 26.49 B | -0.05 | -0.67 | 255.72 K | 1.89 M |
| FCNCA | First Citizens Bancs | 190.1379 | 25.73 B | -1.7915 | -0.93 | 6.5 K | 1.24 M |
| UTHR | United Therapeutic | 54.49 | 25.37 B | -0.61 | -1.11 | 342.7 K | 18.67 M |
| EXPD | Expeditors Intl | 31.7026 | 25.12 B | -0.1721 | -0.54 | 965.7 K | 30.62 M |
| ENTG | Entegris Inc | 4.4139 | 23.56 B | -0.0287 | -0.65 | 1.47 M | 6.49 M |
| ALNY | Alnylam Pharmaceuticals | 15.61 | 21.41 B | -0.08 | -0.51 | 187.2 K | 2.92 M |
| WWD | Woodward Inc | 26.2756 | 19.99 B | -0.4747 | -1.77 | 223.96 K | 5.88 M |
| SBAC | SBA Communications | 32.1737 | 19.84 B | -0.2752 | -0.85 | 1.12 M | 36.12 M |
| SSNC | SS&C Technologies | 7.8197 | 18.64 B | -0.3074 | -3.78 | 217.2 K | 1.7 M |
| NDSN | Nordson Corp | 26.6036 | 18.34 B | -0.1437 | -0.54 | 309 K | 8.22 M |
| FFIV | F5 Networks Inc | 73.42 | 18.18 B | -1.27 | -1.7 | 1.62 M | 118.64 M |
| LAMR | Lamar Advertis A | 15.916 | 16.51 B | -0.442 | -2.7 | 720.2 K | 11.46 M |
| JAZZ | Jazz Pharma Plc | 8.31 | 15.93 B | -0.12 | -1.42 | 135.5 K | 1.13 M |
| LECO | Lincoln Elec Hld | 20.9505 | 15.6 B | -0.2047 | -0.97 | 156.4 K | 3.28 M |
| ZBRA | Zebra Technologies | 27.37 | 15.42 B | -0.16 | -0.58 | 101.2 K | 2.77 M |
| ARCC | Ares Capital Corp | 3.0776 | 14.05 B | -0.0339 | -1.09 | 824.1 K | 2.54 M |
| SEIC | Sei Investments Company | 17.4628 | 13.07 B | -0.0885 | -0.5 | 611.37 K | 10.68 M |
| LULU | Lululemon Athletica | 22.13 | 12.45 B | -0.66 | -2.9 | 4.49 M | 99.28 M |
| RGEN | Repligen Cp | 3.34 | 11.03 B | -0.02 | -0.6 | 51.35 K | 171.53 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.1719 | 10.81 B | -0.1191 | -1.16 | 577.8 K | 5.88 M |
| BPOP | Popular Inc | 21.7285 | 10.06 B | -0.7493 | -3.33 | 1.47 M | 32.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 131.25 | 10.06 B | -3.85 | -2.85 | 7.16 K | 939.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8542 | 9.77 B | -0.0988 | -2.5 | 600 | 2.31 K |
| ZION | Zions Bancorp | 17.4465 | 9.71 B | -0.3686 | -2.07 | 4.76 M | 82.98 M |
| BRKR | Bruker Corp | 12.8859 | 9.51 B | -0.1534 | -1.18 | 712.6 K | 9.18 M |
| AMKR | Amkor Technology | 6.2395 | 9.44 B | -0.0558 | -0.89 | 3.43 M | 21.37 M |
| AEIS | Advanced Energy | 13.7561 | 9.38 B | -0.1275 | -0.92 | 343.2 K | 4.72 M |
| STRL | Sterling Constructio | 15.10 | 9.27 B | -0.17 | -1.11 | 50.53 K | 763.08 K |
| SANM | Sanmina Corp | 15.48 | 8.54 B | -0.42 | -2.64 | 862.96 K | 13.36 M |
| CORT | Corcept Therapeutics | 3.29 | 8.16 B | -0.13 | -3.8 | 29.24 K | 96.2 K |
| VICR | Vicor Cp | 11.8407 | 7.76 B | -0.1451 | -1.21 | 38.45 K | 455.3 K |
| IESC | Ies Holdings | 4.90 | 7.52 B | -0.16 | -3.16 | 17.51 K | 85.79 K |
| FORM | Formfactor Inc | 11.74 | 7.51 B | -0.10 | -0.84 | 317.3 K | 3.73 M |
| URBN | Urban Outfitters Inc | 36.54 | 7.37 B | -0.39 | -1.06 | 1.89 M | 68.91 M |
| ORKA | Oruka Therapeutics Inc | 18882.2109 | 7.1 B | -780.6602 | -3.97 | 22 | 415.41 K |
| ARWR | Arrowhead Pharma | 12.30 | 6.97 B | -4.10 | -25 | 415.1 K | 5.11 M |
| KTOS | Kratos Defns | 11.47 | 6.91 B | -0.355 | -3 | 44.28 K | 507.86 K |
| PPC | Pilgrim's Pride | 4.8345 | 6.72 B | -0.2049 | -4.07 | 389.94 K | 1.89 M |
| AVAV | Aerovironment Inc | 25.00 | 6.32 B | -0.16 | -0.64 | 213.16 K | 5.33 M |
| WFRD | Weatherford International Plc | 14.3947 | 6.28 B | -0.1362 | -0.94 | 11.58 M | 166.76 M |
| OTEX | Open Text Cp | 7.4501 | 6.06 B | -0.1248 | -1.65 | 1.3 M | 9.71 M |
| HOMB | Home Bancshares Inc | 4.2349 | 6.02 B | -0.0322 | -0.75 | 133.2 K | 564.09 K |
| OZK | Bank Ozk | 6.1675 | 5.47 B | -0.0487 | -0.78 | 286.52 K | 1.77 M |
| NICE | Nice Ltd ADR | 26.9364 | 5.41 B | -0.2661 | -0.98 | 128.83 K | 3.47 M |
| MEOH | Methanex Cp | 15.4569 | 5.34 B | -0.3133 | -1.99 | 298 K | 4.61 M |
| POWL | Powell Inds Inc | 20.5863 | 5.32 B | -0.5297 | -2.51 | 56.45 K | 1.16 M |
| RUSHA | Rush Entpr Cl A | 5.9171 | 5.27 B | -0.0518 | -0.87 | 79.22 K | 468.74 K |
| VEON | Veon Ltd ADR | 230.52 | 5.26 B | -4.8284 | -2.05 | 100.36 K | 23.14 M |
| GGAL | Grupo Fin Galicia ADR | 4.4513 | 5.06 B | -0.044 | -0.98 | 72.2 K | 321.38 K |
| JSM | SLM Cp 6% Sr Nt | 5.6901 | 5.05 B | -0.0803 | -1.39 | 88.05 K | 500.98 K |
| NSIT | Insight Enterpr | 14.72 | 4.97 B | -0.16 | -1.08 | 135.87 K | 2 M |
| LSTR | Landstar System | 33.2764 | 4.97 B | -0.3032 | -0.9 | 303.93 K | 10.11 M |
| CVCO | Cavco Inds Inc | 37.21 | 4.96 B | -0.24 | -0.64 | 18.21 K | 677.71 K |
| IONS | Ionis Pharmaceuticals | 9.35 | 4.71 B | -0.24 | -2.5 | 608.3 K | 5.69 M |
| CIGI | Colliers Intl Grp IN | 12.6641 | 4.7 B | -0.2024 | -1.57 | 12.22 K | 154.77 K |
| NOVT | Novanta Inc | 8.40 | 4.66 B | -0.09 | -1.06 | 78.18 K | 656.75 K |
| UCB | United Community Banks, Inc. | 15.8327 | 4.48 B | -0.5562 | -3.39 | 357.17 K | 5.66 M |
| UFPI | Universal Forest Prd | 8.7409 | 4.37 B | -0.5117 | -5.53 | 1.19 M | 10.4 M |
| CATY | Cathay Genl Bncp | 7.6831 | 4.37 B | -0.2515 | -3.17 | 899.6 K | 6.91 M |
| MYRG | MYR Group Inc | 16.80 | 4.37 B | -0.13 | -0.77 | 95.2 K | 1.6 M |
| ITRI | Itron Inc | 68.62 | 4.32 B | -1.21 | -1.73 | 299.59 K | 20.56 M |
| CRVL | Corvel Cp | 6.0417 | 4.25 B | -0.0716 | -1.17 | 146.06 K | 882.47 K |
| IBOC | Intl Bancshares | 12.639 | 4.23 B | -0.3886 | -2.98 | 220.13 K | 2.78 M |
| DIOD | Diodes Inc | 19.15 | 4.2 B | -0.15 | -0.78 | 317.5 K | 6.08 M |
| WSFS | WSFS Financial Corp | 10.9972 | 4.04 B | -0.18 | -1.61 | 33.6 K | 369.51 K |
| BANF | Bancfirst Corp | 13.0948 | 3.97 B | -0.2057 | -1.55 | 56.2 K | 735.93 K |
| PTEN | Patterson-Uti Energy | 11.1926 | 3.95 B | -0.106 | -0.94 | 3.74 M | 41.82 M |
| CENX | Century Aluminum C | 10.07 | 3.63 B | -0.15 | -1.47 | 1.87 M | 18.81 M |
| ACHC | Acadia Healthcr Company | 4.20 | 3.61 B | -0.32 | -7.08 | 1.34 K | 5.61 K |
| FIBK | First Interstate Ban | 8.3476 | 3.5 B | -0.0853 | -1.01 | 25.26 K | 210.89 K |
| AGYS | Agilysys Inc | 7.45 | 3.48 B | -0.38 | -4.85 | 142.85 K | 1.06 M |
| SBLK | Star Bulk Carriers | 90.604 | 3.25 B | -2.6946 | -2.89 | 771 | 69.86 K |
| ARLP | Alliance Resource Pt | 6.116 | 3.25 B | -0.0743 | -1.2 | 70.94 K | 433.87 K |
| AXTI | Axt Inc | 4.54 | 3.08 B | -0.10 | -2.16 | 122.4 K | 555.68 K |
| VCEL | Vericel Corproation | 29.00 | 3.04 B | -0.60 | -2.03 | 1.41 K | 40.83 K |
| MZTI | MZTI | 36.1049 | 3.04 B | -0.2042 | -0.56 | 113.5 K | 4.1 M |
| ARCB | Arcbest Corp | 18.966 | 3 B | -0.2475 | -1.29 | 462.89 K | 8.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 21.9472 | 350.5 B | -0.1582 | -0.72 | 23.93 M | 525.29 M |
| MS | Morgan Stanley | 17.7779 | 298.3 B | -0.3159 | -1.75 | 18.42 M | 327.45 M |
| RY | Royal Bank of Canada | 28.681 | 281.79 B | -0.1886 | -0.65 | 1.21 M | 34.84 M |
| BML-PG | Bank of America Corporation | 7.9646 | 260.57 B | -0.0786 | -0.98 | 7.45 K | 59.34 K |
| WFC | Wells Fargo & Company | 18.2936 | 257.56 B | -0.1244 | -0.68 | 30.74 M | 562.33 M |
| BML-PH | Bank of America Corporation | 7.7498 | 256.72 B | -0.0729 | -0.93 | 23 K | 178.25 K |
| TM | Toyota Motor Corp Ltd | 50.2365 | 250.88 B | -0.3265 | -0.65 | 525.08 K | 26.38 M |
| AXP | American Express Company | 33.5738 | 216.66 B | -0.2235 | -0.66 | 8.01 M | 269.04 M |
| BHP | BHP Billiton Ltd ADR | 24.8968 | 208.55 B | -0.1634 | -0.65 | 4.88 M | 121.38 M |
| C | Citigroup Inc | 29.0933 | 205.59 B | -0.2204 | -0.75 | 58.73 M | 1.71 B |
| BLK | Blackrock Inc | 105.9417 | 189.37 B | -1.4292 | -1.33 | 341.42 K | 36.17 M |
| SCHW | The Charles Schwab Corp | 12.5616 | 160.45 B | -0.3099 | -2.41 | 30.66 M | 385.14 M |
| BX | Blackstone Inc | 4.6514 | 151.73 B | -0.0532 | -1.13 | 1.96 M | 9.1 M |
| TJX | TJX Companies | 9.3245 | 150.08 B | -0.0813 | -0.86 | 14.72 M | 137.22 M |
| ACN | Accenture Plc | 28.4683 | 149.85 B | -0.1479 | -0.52 | 3.53 M | 100.5 M |
| SCCO | Southern Copper Corp | 15.8562 | 147.29 B | -0.3081 | -1.91 | 2.29 M | 36.31 M |
| RIO | Rio Tinto Plc ADR | 18.6942 | 138.2 B | -0.1444 | -0.77 | 2.78 M | 51.99 M |
| SPGI | S&P Global Inc | 23.3091 | 137.73 B | -0.5983 | -2.5 | 4.1 M | 95.67 M |
| HDB | Hdfc Bank Ltd ADR | 5.8798 | 133.85 B | -0.0525 | -0.88 | 5.97 M | 35.1 M |
| LOW | Lowe's Companies | 16.9804 | 129.94 B | -0.3893 | -2.24 | 22.32 M | 379.01 M |
| PLD | Prologis Inc | 16.4039 | 126.42 B | -0.1035 | -0.63 | 1.47 M | 24.09 M |
| BMO | Bank of Montreal | 30.6661 | 120.84 B | -0.2369 | -0.77 | 702.1 K | 21.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4704 | 114.84 B | -0.0718 | -0.75 | 14.48 M | 137.15 M |
| BNS | Bank of Nova Scotia | 23.211 | 113.74 B | -0.2473 | -1.05 | 495.2 K | 11.49 M |
| VLO | Valero Energy Corp | 10.2467 | 101.43 B | -0.1256 | -1.21 | 8.69 M | 89.01 M |
| GSK | Glaxosmithkline Plc ADR | 16.4193 | 101.43 B | -0.1135 | -0.69 | 1.33 M | 21.9 M |
| ICE | Intercontinental Exchange | 20.8779 | 100.92 B | -0.7868 | -3.63 | 11.81 M | 246.62 M |
| CNQ | Canadian Natural Resources | 9.8569 | 100.79 B | -0.0943 | -0.95 | 4.92 M | 48.47 M |
| TT | Trane Technologies Plc | 19.0223 | 93 B | -0.1502 | -0.78 | 4.73 M | 89.99 M |
| KKR | KKR & Co. LP | 5.7861 | 92.41 B | -0.0572 | -0.98 | 500 | 2.89 K |
| FCX | Freeport-Mcmoran Inc | 23.6878 | 89.21 B | -0.4391 | -1.82 | 22.53 M | 533.74 M |
| SPG | Simon Property Group | 42.2027 | 89.12 B | -0.2182 | -0.51 | 2.91 M | 122.74 M |
| MCO | Moody's Corp | 17.3544 | 88.79 B | -0.7835 | -4.32 | 5.25 M | 91.14 M |
| SHW | Sherwin-Williams Company | 21.6006 | 85.95 B | -0.1805 | -0.83 | 2.94 M | 63.45 M |
| ITW | Illinois Tool Works Inc | 31.4284 | 82.05 B | -0.2869 | -0.9 | 3.55 M | 111.65 M |
| SU | Suncor Energy Inc | 20.3128 | 79.4 B | -0.1381 | -0.68 | 7.67 M | 155.85 M |
| USB-PH | U.S. Bancorp | 11.5371 | 75.99 B | -0.2372 | -2.01 | 84.58 K | 975.85 K |
| MFC | Manulife Financial Corp | 8.256 | 73.48 B | -0.1119 | -1.34 | 1.92 M | 15.82 M |
| URI | United Rentals | 12.1256 | 71.25 B | -0.1066 | -0.87 | 812.4 K | 9.85 M |
| TDG | Transdigm Group Inc | 22.7076 | 69.64 B | -0.1666 | -0.73 | 233.9 K | 5.31 M |
| ALL | Allstate Corp | 21.1306 | 64.88 B | -0.1125 | -0.53 | 5.16 M | 109.08 M |
| CMI | Cummins Inc | 50.6547 | 63.77 B | -0.4804 | -0.94 | 2.26 M | 114.43 M |
| AFL | Aflac Inc | 14.9407 | 63 B | -0.0922 | -0.61 | 8.75 M | 130.75 M |
| TFC | Truist Financial Corp | 16.7915 | 60.24 B | -0.3276 | -1.91 | 7.12 M | 119.58 M |
| NUE | Nucor Corp | 27.2391 | 59.3 B | -0.3136 | -1.14 | 5.27 M | 143.68 M |
| OXY | Occidental Petroleum Corp | 53.0938 | 57.22 B | -0.2819 | -0.53 | 4.14 M | 219.98 M |
| WAB | Wabtec Corp | 20.6257 | 51.04 B | -0.1816 | -0.87 | 272.26 K | 5.62 M |
| INFY | Infosys Ltd ADR | 4.5474 | 49.82 B | -0.0273 | -0.6 | 8.35 M | 37.98 M |
| VALE | Vale S.A. ADR | 10.0692 | 49.28 B | -0.1647 | -1.61 | 24.53 M | 246.99 M |
| F | Ford Motor Company | 5.842 | 48.92 B | -0.0763 | -1.29 | 69.43 M | 405.61 M |
| TRI | Thomson Reuters Corp | 24.6541 | 48.48 B | -0.1469 | -0.59 | 775.89 K | 19.13 M |
| MSCI | MSCI Inc | 26.2643 | 48.09 B | -0.1932 | -0.73 | 403.6 K | 10.6 M |
| STT | State Street Corp | 25.5745 | 47.39 B | -0.3948 | -1.52 | 4.14 M | 105.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.7282 | 46.53 B | -0.4743 | -1.43 | 200 | 6.55 K |
| AMP | Ameriprise Financial Services | 28.5788 | 45.15 B | -0.5798 | -1.99 | 1.92 M | 55.01 M |
| WDS | Woodside Energy Group Ltd | 20.5105 | 42.37 B | -0.1826 | -0.88 | 717 | 14.71 K |
| CIEN | Ciena Corp | 14.60 | 41.98 B | -0.18 | -1.22 | 3.95 M | 57.67 M |
| CCL | Carnival Corp | 26.8574 | 41.25 B | -0.5595 | -2.04 | 6.33 M | 169.94 M |
| FIX | Comfort Systems USA | 8.9763 | 40.88 B | -0.1116 | -1.23 | 662.76 K | 5.95 M |
| DHI | D.R. Horton | 9.1519 | 40.03 B | -0.251 | -2.67 | 8.27 M | 75.66 M |
| KB | KB Financial Group Inc ADR | 24.4681 | 39.84 B | -0.538 | -2.15 | 552.97 K | 13.53 M |
| CCI | Crown Castle International Corp | 24.0172 | 37.89 B | -0.2016 | -0.83 | 1.16 M | 27.79 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8153 | 37.63 B | -0.0598 | -0.55 | 127.5 K | 1.38 M |
| MLM | Martin Marietta Materials | 77.8391 | 37.28 B | -0.685 | -0.87 | 426.09 K | 33.17 M |
| VMC | Vulcan Materials Company | 41.1002 | 36.5 B | -0.3648 | -0.88 | 864.11 K | 35.52 M |
| RMD | Resmed Inc | 26.8213 | 33.55 B | -0.315 | -1.16 | 950 K | 25.48 M |
| IRM | Iron Mountain Inc | 8.7575 | 33.47 B | -0.1718 | -1.92 | 1.5 M | 13.17 M |
| EQT | Eqt Corp | 19.468 | 32.96 B | -0.247 | -1.25 | 1.47 M | 28.57 M |
| CCJ | Cameco Corp | 19.2734 | 32.37 B | -0.2796 | -1.43 | 1.23 M | 23.64 M |
| RJF | Raymond James Financial | 14.8001 | 32.11 B | -0.3062 | -2.03 | 828.9 K | 12.27 M |
| PUK | Prudential Public Ltd Company ADR | 9.4494 | 31.49 B | -0.0567 | -0.6 | 160.22 K | 1.51 M |
| TECK | Teck Resources Ltd | 26.0137 | 31.26 B | -0.4972 | -1.88 | 4.39 M | 114.23 M |
| WSM | Williams-Sonoma | 9.3775 | 30.87 B | -0.481 | -4.88 | 5.29 M | 49.63 M |
| CLS | Celestica Inc | 8.79 | 30.64 B | -0.15 | -1.68 | 1.23 M | 10.79 M |
| DG | Dollar General Corp | 25.8965 | 30.32 B | -0.3464 | -1.32 | 909.6 K | 23.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3266 | 29.87 B | -0.447 | -2.15 | 85 K | 1.73 M |
| BAP | Credicorp Ltd | 62.0079 | 29.29 B | -0.5429 | -0.87 | 322.4 K | 19.99 M |
| EME | Emcor Group | 22.772 | 29.19 B | -0.3691 | -1.6 | 514.8 K | 11.72 M |
| WST | West Pharmaceutical Services | 16.981 | 28.76 B | -0.1297 | -0.76 | 263 K | 4.47 M |
| BBD | Banco Bradesco S.A. ADR | 4.0355 | 28.72 B | -0.0396 | -0.97 | 11.39 M | 45.95 M |
| NMR | Nomura Holdings Inc ADR | 3.4276 | 28.32 B | -0.0173 | -0.5 | 273.1 K | 936.08 K |
| DOV | Dover Corp | 27.2228 | 28.25 B | -0.2666 | -0.97 | 1.64 M | 44.65 M |
| PPG | PPG Industries | 24.521 | 27.61 B | -0.1409 | -0.57 | 4.45 M | 109.22 M |
| AER | Aercap Holdings N.V. | 11.8667 | 26.88 B | -0.3136 | -2.57 | 395.3 K | 4.69 M |
| TPR | Tapestry Inc | 28.2528 | 26.2 B | -0.2027 | -0.71 | 4.22 M | 119.14 M |
| ATI | Allegheny Technologies Inc | 46.2473 | 25.47 B | -1.3891 | -2.92 | 2.62 M | 121.02 M |
| FTI | Technipfmc Plc | 18.3147 | 25.43 B | -0.1907 | -1.03 | 1.83 M | 33.52 M |
| PHM | Pultegroup | 8.0978 | 24.67 B | -0.2043 | -2.46 | 7.05 M | 57.12 M |
| STZ | Constellation Brands Inc | 13.8311 | 24.39 B | -0.2281 | -1.62 | 2.53 M | 34.94 M |
| OMC | Omnicom Group Inc | 23.6299 | 24.38 B | -0.3327 | -1.39 | 2.66 M | 62.93 M |
| MKL | Markel Corp | 350.60 | 24.13 B | -4.08 | -1.15 | 12.96 K | 4.54 M |
| THC | Tenet Healthcare Corp | 20.08 | 23.32 B | -0.56 | -2.71 | 3.54 M | 71.05 M |
| KEY | Keycorp | 4.9514 | 22.64 B | -0.0477 | -0.95 | 8.7 M | 43.1 M |
| EFX | Equifax Inc | 25.3218 | 22.14 B | -0.1423 | -0.56 | 930.1 K | 23.55 M |
| BBY | Best Buy Company | 22.1003 | 22.05 B | -0.2104 | -0.94 | 8.4 M | 185.64 M |
| RS | Reliance Steel & Aluminum Company | 32.8454 | 21.9 B | -1.0237 | -3.02 | 827 K | 27.16 M |
| LEN | Lennar Corp | 11.6672 | 20.54 B | -0.1906 | -1.61 | 4.83 M | 56.32 M |
| LYB | Lyondellbasell Industries NV | 6.8516 | 20.23 B | -0.1346 | -1.93 | 1.09 M | 7.47 M |
| LEN-B | Lennar Corporation | 10.0476 | 20.02 B | -0.0558 | -0.55 | 136.73 K | 1.37 M |
| BCH | Banco DE Chile ADR | 8.30 | 19.81 B | -0.0683 | -0.82 | 7.5 K | 62.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 16.00 | -8.00 | -33.33 | 53 | 848 | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.40 | -11.11 | 6.96 K | 22.26 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.20 | -4.76 | 15.56 K | 62.24 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -4.80 | -4.08 | 15 | 1.69 K | |
| CTC | Canadian Tire Corp Ltd | 48.2393 | -1.8844 | -3.76 | 3.15 K | 152.05 K | |
| BOS | Airboss America J | 3.654 | -0.1207 | -3.2 | 15.27 K | 55.8 K | |
| PGIC | Premium Global Income Split Corp | 30.9982 | -1.013 | -3.16 | 390 | 12.09 K | |
| DXT | Dexterra Group Inc | 3.8519 | -0.1168 | -2.94 | 820 | 3.16 K | |
| RIC | Richmont Mines | 3.5467 | -0.1018 | -2.79 | 1 K | 3.55 K | |
| ENGH | Enghouse Systems Ltd | 3.1512 | -0.0901 | -2.78 | 37.6 K | 118.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | -0.20 | -2.63 | 94.1 K | 696.34 K | |
| HBM | Hudbay Minerals Inc | 10.7671 | -0.2846 | -2.58 | 782.5 K | 8.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 15.88 K | 62.81 K | |
| NOA | North American Construction Group Ltd | 8.2741 | -0.2129 | -2.51 | 3.6 K | 29.79 K | |
| MARI | Marimaca Copper Corp | 9.75 | -0.25 | -2.5 | 3.62 K | 35.26 K | |
| VNP | 5N Plus Inc | 5.17 | -0.13 | -2.45 | 59 K | 305.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1969 | -0.1533 | -2.41 | 5.14 K | 31.86 K | |
| DOL | Dollarama Inc | 3.8864 | -0.0935 | -2.35 | 222 K | 862.78 K | |
| TGO | Terago Inc | 5.85 | -0.14 | -2.34 | 1 K | 5.85 K | |
| CRRX | Carerx Corp | 9.0525 | -0.1968 | -2.13 | 750 | 6.79 K | |
| WPRT | Westport Fuel Systems Inc | 193.50 | -4.20 | -2.12 | 23.89 K | 4.62 M | |
| AETR | Aetherion Technologies Inc. | 193.50 | -4.20 | -2.12 | 23.89 K | 4.62 M | |
| TECK-B | Teck Resources Limited | 26.696 | -0.5576 | -2.05 | 3.32 M | 88.54 M | |
| IFP | Interfor Corp | 4.5075 | -0.0845 | -1.84 | 27.8 K | 125.31 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.1991 | -1.72 | 82.1 K | 931.93 K | |
| TXR | Torex Resources Inc. | 11.2946 | -0.1981 | -1.72 | 8.21 K | 92.73 K | |
| ELR | Eastern Platinum Ltd | 12.10 | -0.20 | -1.63 | 2.41 M | 29.2 M | |
| MX | Methanex Corp | 15.8904 | -0.2568 | -1.59 | 336.81 K | 5.35 M | |
| MFC | Manulife Fin | 8.5455 | -0.1336 | -1.54 | 5.02 M | 42.88 M | |
| S | Sherritt Intl Rv | 5.8582 | -0.0874 | -1.47 | 612.44 K | 3.59 M | |
| CFP | Canfor Corp | 8.23 | -0.12 | -1.44 | 492.2 K | 4.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9048 | -0.113 | -1.41 | 113.61 K | 898.1 K | |
| LNR | Linamar Corp | 17.2891 | -0.2427 | -1.38 | 60.83 K | 1.05 M | |
| POU | Paramount Resources Ltd | 7.8959 | -0.098 | -1.23 | 76.46 K | 603.73 K | |
| CLS | Celestica Inc Sv | 9.04 | -0.11 | -1.2 | 310.5 K | 2.81 M | |
| CCO | Cameco Corp | 19.7761 | -0.2384 | -1.19 | 413.37 K | 8.17 M | |
| TKO | Taseko Mines Ltd | 5.13 | -0.06 | -1.16 | 434.4 K | 2.23 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1079 | -0.1297 | -1.15 | 1.42 K | 15.75 K | |
| TWC | Twc Enterprises Ltd | 4.7543 | -0.0517 | -1.08 | 1.11 K | 5.26 K | |
| AIF | Altus Group Ltd | 7.1285 | -0.0769 | -1.07 | 3.06 K | 21.78 K | |
| AGF-B | AGF Management Limited | 5.6132 | -0.0596 | -1.05 | 122.52 K | 687.74 K | |
| BNS | Bank of Nova Scotia | 23.8094 | -0.2241 | -0.93 | 1.79 M | 42.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.55 | -0.0983 | -0.92 | 3.38 M | 35.66 M | |
| TXP | Touchstone Exploration Inc | 47.5712 | -0.4412 | -0.92 | 137.58 K | 6.54 M | |
| CG | Centerra Gold Inc | 4.9427 | -0.0452 | -0.91 | 857.6 K | 4.24 M | |
| NWC | The North West Company Inc | 9.4082 | -0.0831 | -0.88 | 27.02 K | 254.17 K | |
| BCE-PT | Bce Inc Pref T | 8.6859 | -0.0762 | -0.87 | 1.4 K | 12.16 K | |
| CAE | Cae Inc | 8.0571 | -0.0681 | -0.84 | 389.73 K | 3.14 M | |
| OTEX | Open Text Corp | 7.7872 | -0.0652 | -0.83 | 393.2 K | 3.06 M | |
| WFG | West Fraser Timber CO Ltd | 14.9055 | -0.1219 | -0.81 | 80.6 K | 1.2 M | |
| EDV | Endeavour Mining Corp | 20.4318 | -0.1641 | -0.8 | 19.33 K | 394.95 K | |
| IGM | Igm Financial Inc | 16.0099 | -0.128 | -0.79 | 332.84 K | 5.33 M | |
| ATRL | Atkinsrealis Group Inc | 37.6942 | -0.2964 | -0.78 | 256.26 K | 9.66 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6946 | -0.0982 | -0.77 | 44.75 K | 568.08 K | |
| AIM | Aimia Inc | 8.3519 | -0.0632 | -0.75 | 796 K | 6.65 M | |
| STN | Stantec Inc | 10.4331 | -0.0787 | -0.75 | 85.05 K | 887.34 K | |
| GIB-A | CGI Inc | 16.3507 | -0.1189 | -0.72 | 477.55 K | 7.81 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.9753 | -0.0646 | -0.71 | 7.14 K | 64.05 K | |
| MRU | Metro Inc | 11.0491 | -0.0778 | -0.7 | 537.59 K | 5.94 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8568 | -0.0613 | -0.69 | 2.9 K | 25.68 K | |
| BCE-PF | BCE Inc Pref AF | 8.6199 | -0.0593 | -0.68 | 1.72 K | 14.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.331 | -0.0229 | -0.68 | 21.27 K | 70.84 K | |
| CCL-B | CCL Industries Inc | 4.5719 | -0.0305 | -0.66 | 87.82 K | 401.5 K | |
| ALC | Algoma Central | 3.3216 | -0.0221 | -0.66 | 696 | 2.31 K | |
| TA | Transalta Corp | 12.2479 | -0.0802 | -0.65 | 372.75 K | 4.57 M | |
| ESI | Ensign Energy Services Inc | 3.4776 | -0.022 | -0.63 | 156.98 K | 545.91 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.327 | -0.0589 | -0.63 | 2 K | 18.65 K | |
| BN-PR | Brookfield Corporation | 11.3436 | -0.071 | -0.62 | 7.33 K | 83.16 K | |
| BMO | Bank of Montreal | 30.4901 | -0.1851 | -0.6 | 1.11 M | 33.84 M | |
| BYD | Boyd Group Services Inc | 4.0914 | -0.0246 | -0.6 | 6 K | 24.55 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.286 | -0.2077 | -0.57 | 122 K | 4.43 M | |
| WSP | WSP Global Inc | 16.4554 | -0.0932 | -0.56 | 24.13 K | 397.12 K | |
| POW | Power Corp of Canada Sv | 12.2133 | -0.0679 | -0.55 | 540.53 K | 6.6 M | |
| BCE-PI | BCE Inc Pref AI | 9.1013 | -0.0493 | -0.54 | 4.1 K | 37.28 K | |
| GWO | Great-West Lifeco Inc | 11.7557 | -0.0606 | -0.51 | 327.89 K | 3.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 80.90 | 79.59 B | -0.47 | -0.58 | 4.43 K | 358.39 K |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.21 B | -0.14 | -1.34 | 434 K | 4.47 M |
| HOS | Hornbeck Offshore Services, Inc | 11.93 | 1.71 B | -0.06 | -0.5 | 2.14 M | 25.51 M |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -0.30 | -3.23 | 27 | 243 |
| GAMI | GAMCO Investors Inc | 15.5882 | 536.94 M | -0.1245 | -0.79 | 34.91 K | 544.22 K |
| NTPIF | Nam Tai Property Inc. | 4.21 | 262.33 M | -0.06 | -1.41 | 40.6 K | 170.94 K |
| MRNJ | Metatron Inc | 10295.9922 | 1.52 M | -234.00 | -2.22 | 6 | 61.78 K |
| NPHC | Nutra Pharma Corp | 10.468 | 1.43 M | -0.332 | -3.07 | 10.22 K | 107 K |
| EARI | Entertainment Arts Research Inc | 80.00 | 1.11 M | -4.00 | -4.76 | 299 | 23.92 K |
| HBRM | Herborium Group Inc | 19.00 | 1.09 M | -2.00 | -9.52 | 401 | 7.62 K |
| GRCU | Green Cures & Botanical Distribution Inc | 919.0999 | 722.67 K | -131.3001 | -12.5 | 1 | 919.1 |
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -146.8999 | -2.22 | 300 | 1.94 M |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | -0.50 | -2.13 | 238.49 K | 5.49 M |
| DKAM | Drinks Americas Holdings Ltd | 28.125 | 278.3 K | -3.75 | -11.76 | 221 | 6.22 K |
| PSRU | Valiant Eagle Inc | 107.50 | 125.23 K | -17.50 | -14 | 576 | 61.92 K |
| KALY | Kali Inc | 36.60 | 101.82 K | -0.525 | -1.41 | 2.4 K | 87.84 K |
| PJET | Priority Aviation Inc | 50.00 | 98.01 K | -5.00 | -9.09 | 123 | 6.15 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | -7.80 | -18.75 | 7 K | 236.6 K |
| USRM | U.S. Stem Cell Inc | 510.00 | 64.15 K | -20.00 | -3.77 | 7 | 3.57 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 9 | 90 |
| ERINQ | Erin Energy Corporation | 10.0542 | 21.53 K | -0.1232 | -1.21 | 52.72 K | 530.09 K |
| EBWK | Enigma-Bulwark Ltd. | 4.50 | 13.66 K | -0.60 | -11.76 | 1.06 K | 4.79 K |
| CBKCQ | Christopher & Banks Corporation | 7.3945 | 3.86 K | -0.1685 | -2.23 | 187.83 K | 1.39 M |
| SIMPQ | Simply Inc | 155.025 | 1.55 K | -2.475 | -1.57 | 25 | 3.88 K |
| TXIC | Tongxin International Ltd | 4.81 | 1.23 K | -0.18 | -3.61 | 26.29 K | 126.47 K |
| PROT | Proteonomix Inc | 4.93 | 791 | -0.12 | -2.38 | 3 K | 14.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8652 | 785 | -0.1569 | -1.96 | 21.49 K | 169.01 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.15 | -1.52 | 571 | 5.57 K |
| PRXIQ | Premier Exhibitions Inc | 12.10 | 491 | -0.10 | -0.82 | 5.14 K | 62.25 K |
| CCTL | Coin Citadel | 4.50 | 37 | -1.30 | -22.41 | 53 | 238.5 |
| PURA | Puration Inc | 24.08 | -8.944 | -27.08 | 183 | 4.41 K | |
| PTRC | Petro River Oil Corp | 140.00 | -30.00 | -17.65 | 96 | 13.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | -89.7876 | -16.67 | 4 | 1.8 K | |
| VRCI | Verde Science Inc | 1890.00 | -210.00 | -10 | 40.71 K | 76.94 M | |
| BAJFF | Camrova Resources Inc | 11.58 | -0.60 | -4.93 | 1.12 K | 13.03 K | |
| AFPW | AlumiFuel Power Corporation | 1000.00 | -50.00 | -4.76 | 32 | 32 K | |
| TREVQ | Trevali Mining Corporation | 12.10 | -0.395 | -3.16 | 210 | 2.54 K | |
| HOKUQ | Hoku Corporation | 3.39 | -0.04 | -1.17 | 96.2 K | 326.11 K | |
| HDYNQ | Hyperdynamics Corporation | 9.44 | -0.08 | -0.84 | 37.22 K | 351.39 K | |
| ESINQ | ITT Educational Services Inc | 95.84 | -0.63 | -0.65 | 879.99 K | 84.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 14.25 K | 961.94 K |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 500 | 2 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | -3.20 | -26.67 | 18 | 158.4 | |
| CUCU | Global Copper Corp. | 4.65 | -1.35 | -22.5 | 107 | 497.55 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 262 | 1.05 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -10.00 | -16.67 | 466 | 23.3 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 70 | 4.9 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.50 | -11.11 | 44.95 K | 539.4 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 475 | 1.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -1.7513 | -11.11 | 263 | 3.68 K | |
| NIM | Nicola Mining Inc | 7.20 | -0.80 | -10 | 120 | 864 | |
| KTN | Kootenay Silver Inc | 5.60 | -0.60 | -9.68 | 2 K | 11.2 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 185 K | 1.16 M | |
| ZKL-H | China Keli Electric Company Ltd | 84.00 | -8.00 | -8.7 | 225 | 18.9 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 106.8 K | 4.02 M | |
| CDA | Canuc Resources Corporation | 23.00 | -2.00 | -8 | 511 | 11.75 K | |
| KEEK | Personas Social Incorporated | 525.00 | -45.00 | -7.89 | 177 | 92.92 K | |
| KIP | Kiplin Metals Inc | 194.40 | -16.20 | -7.69 | 30 K | 5.83 M | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 2.5 K | 9 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 106 | 1.63 K | |
| AVCR | Avricore Health Inc | 5.20 | -0.40 | -7.14 | 925 | 4.81 K | |
| KCC | Kincora Copper Limited | 58.50 | -4.50 | -7.14 | 1.2 K | 70.2 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 2.1 K | 9.45 K | |
| BQE | BQE Water Inc | 75.00 | -5.00 | -6.25 | 35.5 K | 2.66 M | |
| WVM | West Vault Mining Inc | 8.00 | -0.50 | -5.88 | 1.6 K | 12.8 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 1.08 K | 12.05 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 200 | 5.95 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.20 | -5.41 | 6.15 K | 21.52 K | |
| BVA | Bravada Gold Corporation | 14.40 | -0.80 | -5.26 | 12 | 172.8 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 5.2 K | 22.46 K | |
| EON | EON Lithium Corp. | 37.00 | -2.00 | -5.13 | 222 | 8.21 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 277.66 K | 2.78 M | |
| WPG | West Point Gold Corp. | 10.50 | -0.50 | -4.55 | 3.32 K | 34.9 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.24 | -4.17 | 4.27 K | 23.55 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 121 | 27.83 K | |
| TIE | Coloured Ties Capital Inc. | 4.9824 | -0.1941 | -3.75 | 7.36 K | 36.66 K | |
| LMS | Less Mess Storage Inc. | 5.20 | -0.20 | -3.7 | 175 | 910 | |
| BSK | Blue Sky Uranium Corp | 27.00 | -1.00 | -3.57 | 2.26 K | 60.97 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.25 | -3.45 | 18.75 K | 131.25 K | |
| CTN | Centurion Minerals Ltd | 609.5988 | -14.40 | -2.31 | 104 | 63.4 K | |
| DEC | Decade Resources Ltd | 12.25 | -0.25 | -2 | 5.35 K | 65.56 K | |
| ENA | Enablence Technologies Inc | 1320.00 | -24.00 | -1.79 | 43 | 56.76 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.16 | -1.54 | 15.73 K | 161.09 K | |
| PWM | Power Metals Corp | 5.10 | -0.06 | -1.16 | 2.6 K | 13.26 K | |
| IFOS | Itafos Inc | 145.9483 | -0.9296 | -0.63 | 216 | 31.52 K |