Loser Valuations for 15 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.4245 | 38.52 B | -0.6474 | -3.07 | 642.1 K | 13.11 M |
| CQP | Cheniere Energy Partners LP | 6.3023 | 29.91 B | -0.115 | -1.79 | 271.49 K | 1.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | -0.3732 | -5.16 | 36.15 K | 247.92 K |
| SEB | Seaboard Corporation | 1493.8835 | 3.59 B | -17.4611 | -1.16 | 1.3 K | 1.94 M |
| NHC | National Healthcare Corp | 21.8304 | 3.3 B | -0.1899 | -0.86 | 9.6 K | 209.57 K |
| PRK | Park National Corp | 33.3365 | 3.23 B | -0.2443 | -0.73 | 22.2 K | 740.07 K |
| NG | Novagold Resources Inc | 5.9126 | 2.65 B | -0.0904 | -1.51 | 1.47 M | 8.71 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.64 B | -0.11 | -2.58 | 1.78 M | 7.38 M |
| SVM | Silvercorp Metals Inc | 5.7444 | 2.04 B | -0.0429 | -0.74 | 605.39 K | 3.48 M |
| TMP | Tompkinstrustco | 23.2386 | 1.44 B | -0.4392 | -1.85 | 8.1 K | 188.23 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -1.8746 | -4.35 | 250 | 10.31 K |
| OBE | Obsidian Energy Ltd | 97.0432 | 623.74 M | -0.5848 | -0.6 | 287.36 K | 27.89 M |
| CIX | Compx International Inc | 5.9511 | 535.93 M | -0.1727 | -2.82 | 3.85 K | 22.94 K |
| THM | International Tower Hill Mines Ltd | 5.8701 | 413.24 M | -0.038 | -0.64 | 101.69 K | 596.95 K |
| NAK | Northern Dynasty Minerals | 6.55 | 353.85 M | -0.05 | -0.76 | 195.24 K | 1.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 280.73 M | -0.206 | -4.67 | 212.2 K | 892.25 K |
| BKTI | Bk Technologies Inc | 9.8866 | 261.75 M | -0.1594 | -1.59 | 512 | 5.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.534 | 238.74 M | -0.0193 | -0.54 | 104.6 K | 369.66 K |
| INTT | Intest Corp | 3.7227 | 185.85 M | -0.0484 | -1.28 | 293.56 K | 1.09 M |
| MINE | Mayfair Gold Corp. | 225.00 | 166.07 M | -18.00 | -7.41 | 1.36 M | 306.32 M |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 7 | 19.11 K |
| ESP | Espey Mfg. & Electronics | 8.9713 | 144.45 M | -0.2606 | -2.82 | 800 | 7.18 K |
| BDL | Flanigan's Enterprises | 4.9339 | 121.75 M | -0.4254 | -7.94 | 1.3 K | 6.41 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 94.2 M | -0.30 | -2.17 | 2.66 K | 35.91 K |
| STXS | Stereotaxis Inc | 36.13 | 90.18 M | -1.5015 | -3.99 | 19.25 K | 695.43 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.30 | -3.57 | 587 | 4.75 K |
| FSP | Franklin Street Properties | 4.9284 | 43.73 M | -0.0704 | -1.41 | 160.1 K | 789.04 K |
| COHN | Cohen & CO Inc | 14.2513 | 35.52 M | -0.7251 | -4.84 | 3.68 K | 52.46 K |
| BESS | Bimergen Energy Corporation | 82.60 | 24.98 M | -8.40 | -9.23 | 128 | 10.57 K |
| CPHI | China Pharma Holdings | 308.00 | 23.36 M | -2.00 | -0.65 | 429 | 132.13 K |
| CVM | Cel-Sci Corp | 4050.00 | 23.04 M | -75.00 | -1.82 | 48 | 194.4 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | -0.155 | -2.5 | 1.3 K | 7.87 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | -8.6735 | -1.54 | 28 | 15.49 K |
| IGC | India Globalization Capital Inc | 9.60 | 20.56 M | -1.30 | -11.93 | 14.14 K | 135.74 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | -0.0842 | -1.72 | 900 | 4.32 K |
| PLAG | Planet Green Holdings Corp | 715.00 | 5.33 M | -22.50 | -3.05 | 107 | 76.5 K |
| MPU | Mega Matrix Corp | 3.7392 | 4.31 M | -0.0198 | -0.53 | 11.5 K | 43 K |
| GBR | New Concept Energy Inc | 3.0001 | 4.21 M | -0.1999 | -6.25 | 200 | 600.02 |
| AUMN | Golden Minerals Company | 182.00 | 3.73 M | -6.50 | -3.45 | 1.63 K | 297.21 K |
| ITP | IT Tech Packaging Inc | 61.3446 | 978.9 K | -7.6802 | -11.13 | 81.57 K | 5 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.48 | 97.61 M | -0.27 | -0.8 | 285 | 9.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.62 | 605.06 B | -0.42 | -0.55 | 366.02 K | 28.04 M |
| CC | Cocoa | 3067.00 | -67.00 | -2.14 | 6.3 K | 19.32 M | |
| GC | Gold | 1188.00 | -20.10 | -1.66 | 46 | 54.65 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 605.00 | -5.00 | -0.82 | 1 | 605 | |
| BZ | Brent Crude | 76.19 | -0.58 | -0.76 | 13.6 K | 1.04 M | |
| HE | Lean Hogs | 80.83 | -0.59 | -0.72 | 14.55 K | 1.18 M | |
| CL | Crude Oil | 76.62 | -0.42 | -0.55 | 366.02 K | 28.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5342 | 5.17 T | -0.0384 | -0.51 | 824.87 M | 6.21 B |
| AMZN | Amazon.com Inc | 6.103 | 2.88 T | -0.062 | -1.01 | 121.02 M | 738.6 M |
| MU | Micron Technology | 8.446 | 917.92 B | -0.0878 | -1.03 | 27.46 M | 231.89 M |
| ASML | ASML Holding N.V. ADR | 29.7543 | 591.39 B | -0.3297 | -1.1 | 3.72 M | 110.59 M |
| AMAT | Applied Materials | 9.6959 | 313.53 B | -0.0545 | -0.56 | 19.69 M | 190.94 M |
| LRCX | Lam Research Corp | 3.5734 | 295.19 B | -0.0204 | -0.57 | 26.61 M | 95.1 M |
| PEP | Pepsico Inc | 39.3804 | 196.15 B | -0.2494 | -0.63 | 8.12 M | 319.93 M |
| TMUS | T-Mobile US | 14.8493 | 182.36 B | -0.1911 | -1.27 | 2.47 M | 36.7 M |
| ISRG | Intuitive Surg Inc | 37.2966 | 158.81 B | -0.2334 | -0.62 | 4.44 M | 165.6 M |
| MRVL | Marvell Technology Inc | 14.7787 | 151.88 B | -0.1022 | -0.69 | 11.76 M | 173.86 M |
| VRTX | Vertex Pharmaceutic | 33.77 | 138.69 B | -0.33 | -0.97 | 1.09 M | 36.71 M |
| STX | Seagate Technology | 7.6327 | 126.65 B | -0.1085 | -1.4 | 12.87 M | 98.26 M |
| MAR | Marriot International | 25.5793 | 110.52 B | -0.404 | -1.55 | 7.58 M | 193.95 M |
| FAST | Fastenal Company | 4.1649 | 63.66 B | -0.0853 | -2.01 | 16.08 M | 66.98 M |
| IDXX | Idexx Laboratories | 31.29 | 55.35 B | -0.375 | -1.18 | 557.8 K | 17.45 M |
| KDP | Keurig Dr Pepper Inc | 4.1879 | 52.06 B | -0.029 | -0.69 | 4.5 M | 18.85 M |
| MSTR | Strategy | 7.763 | 51.79 B | -0.105 | -1.33 | 1.23 M | 9.58 M |
| FITB | Fifth Third Bancorp | 8.1692 | 49.16 B | -0.0555 | -0.67 | 9.4 M | 76.8 M |
| COHR | Coherent Inc | 14.9274 | 46.19 B | -0.3014 | -1.98 | 222.2 K | 3.32 M |
| TTWO | Take-Two Interactive Software | 9.83 | 43.25 B | -0.09 | -0.91 | 1.76 M | 17.32 M |
| TER | Teradyne Inc | 9.4312 | 41.49 B | -0.1104 | -1.16 | 6.78 M | 63.98 M |
| UAL | United Airlines Holdings Inc | 21.98 | 38.46 B | -0.72 | -3.17 | 5.07 M | 111.46 M |
| ACGL | Arch Capital Grp Ltd | 8.1629 | 35.54 B | -0.0783 | -0.95 | 1.55 M | 12.68 M |
| ODFL | Old Dominion Freight Line Inc | 5.1176 | 35.13 B | -0.1261 | -2.4 | 1.06 M | 5.42 M |
| FLEX | Flextronics Intl Ltd | 4.8443 | 29.17 B | -0.0364 | -0.75 | 5.89 M | 28.54 M |
| ULTA | Ulta Beauty Inc | 23.0422 | 28.18 B | -0.2967 | -1.27 | 378.7 K | 8.73 M |
| VRSN | Verisign Inc | 24.0955 | 28.17 B | -0.1593 | -0.66 | 2.67 M | 64.37 M |
| VRSK | Verisk Analytics Inc | 27.6467 | 26.81 B | -0.2956 | -1.06 | 427.7 K | 11.82 M |
| INSM | Insmed Inc | 6.81 | 26.49 B | -0.089 | -1.29 | 400.61 K | 2.73 M |
| FCNCA | First Citizens Bancs | 180.6861 | 25.73 B | -2.1833 | -1.19 | 9.2 K | 1.66 M |
| AXON | Axon Enterprise Inc | 3.76 | 25.69 B | -0.08 | -2.08 | 439.3 K | 1.65 M |
| ENTG | Entegris Inc | 4.4618 | 23.56 B | -0.1053 | -2.31 | 1.37 M | 6.12 M |
| ALNY | Alnylam Pharmaceuticals | 15.77 | 21.41 B | -0.27 | -1.68 | 65.1 K | 1.03 M |
| PTC | Ptc Inc | 17.32 | 21.31 B | -0.12 | -0.69 | 786.88 K | 13.63 M |
| JBHT | J B Hunt Transport | 29.8133 | 21.22 B | -0.1971 | -0.66 | 1.14 M | 34.03 M |
| WWD | Woodward Inc | 25.389 | 19.99 B | -0.3224 | -1.25 | 264.32 K | 6.71 M |
| FSLR | First Solar Inc | 131.46 | 19.14 B | -1.75 | -1.31 | 1.76 M | 231.86 M |
| SSNC | SS&C Technologies | 7.5434 | 18.64 B | -0.0535 | -0.7 | 139.2 K | 1.05 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -0.60 | -2.74 | 70.39 K | 1.5 M |
| HST | Host Marriott Financial Trust | 8.2344 | 17.91 B | -0.331 | -3.86 | 18.47 M | 152.06 M |
| EWBC | East West Bancorp | 12.8433 | 17.91 B | -0.0652 | -0.51 | 1.35 M | 17.4 M |
| NBIX | Neurocrine Bioscienc | 5.53 | 17.65 B | -0.15 | -2.64 | 297.49 K | 1.65 M |
| HAS | Hasbro Inc | 24.6865 | 17.35 B | -0.2403 | -0.96 | 2.9 M | 71.53 M |
| EXEL | Exelixis Inc | 3.46 | 17.25 B | -0.07 | -1.98 | 527.37 K | 1.82 M |
| LAMR | Lamar Advertis A | 15.3006 | 16.51 B | -0.1175 | -0.76 | 407.3 K | 6.23 M |
| JAZZ | Jazz Pharma Plc | 8.65 | 15.93 B | -0.07 | -0.8 | 337.2 K | 2.92 M |
| APA | Apa Corp | 63.0586 | 15.89 B | -0.5125 | -0.81 | 5.29 M | 333.34 M |
| ZBRA | Zebra Technologies | 26.50 | 15.42 B | -0.39 | -1.45 | 215.23 K | 5.7 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6595 | 15.39 B | -0.5773 | -4.72 | 121.84 K | 1.42 M |
| MKSI | Mks Instruments Inc | 16.6443 | 15.28 B | -0.328 | -1.93 | 258 K | 4.29 M |
| REG | Regency Centers Corp | 19.0492 | 14.24 B | -0.2792 | -1.44 | 696.2 K | 13.26 M |
| COKE | Coca Cola Bot Cons | 4.3426 | 14.1 B | -0.0482 | -1.1 | 67.34 K | 292.43 K |
| TXRH | Texas Roadhouse Inc | 10.5231 | 12.36 B | -0.0871 | -0.82 | 389.61 K | 4.1 M |
| JKHY | Jack Henry & Assoc | 20.3214 | 12.33 B | -0.1144 | -0.56 | 410.7 K | 8.35 M |
| CSGP | Costar Group Inc | 4.021 | 12.18 B | -0.022 | -0.54 | 594.52 K | 2.39 M |
| ALGN | Align Technology | 15.27 | 12.13 B | -0.35 | -2.24 | 651.62 K | 9.95 M |
| COO | Cooper Companies | 9.7674 | 11.97 B | -0.1342 | -1.36 | 1.71 M | 16.67 M |
| FDS | FactSet Research Systems Inc | 59.6899 | 11.81 B | -0.4786 | -0.8 | 195.7 K | 11.68 M |
| SMTC | Semtech Corp | 17.51 | 11.69 B | -0.16 | -0.91 | 264.13 K | 4.62 M |
| HALO | Halozyme Therapeutic | 6.96 | 11.54 B | -0.23 | -3.2 | 255.44 K | 1.78 M |
| TECH | Bio-Techne Cp | 12.4033 | 11.43 B | -0.1243 | -0.99 | 311.59 K | 3.86 M |
| RGEN | Repligen Cp | 3.33 | 11.03 B | -0.06 | -1.77 | 51.48 K | 171.42 K |
| UHAL | A M E R C O | 5.5496 | 10.99 B | -0.0415 | -0.74 | 284 K | 1.58 M |
| NVMI | Nova Ltd | 4.76 | 10.83 B | -0.04 | -0.83 | 100.58 K | 478.77 K |
| AGNC | Agnc Investment Corp | 3.2979 | 10.8 B | -0.0195 | -0.59 | 707.5 K | 2.33 M |
| WTFC | Wintrust Financial Corp | 29.9548 | 10.46 B | -0.4718 | -1.55 | 79.46 K | 2.38 M |
| LFUS | Littelfuse Inc | 28.7527 | 10.1 B | -0.4683 | -1.6 | 95.15 K | 2.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.50 | 10.06 B | -2.45 | -2.36 | 1.83 K | 185.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.77 B | -0.2372 | -5.41 | 350 | 1.45 K |
| ZION | Zions Bancorp | 17.0633 | 9.71 B | -0.1326 | -0.77 | 3.54 M | 60.34 M |
| TTEK | Tetra Tech Inc | 3.4365 | 9.63 B | -0.0818 | -2.32 | 2.55 M | 8.75 M |
| ONB | Old National Bncp | 6.6428 | 9.55 B | -0.1039 | -1.54 | 549.1 K | 3.65 M |
| AMKR | Amkor Technology | 5.4305 | 9.44 B | -0.1116 | -2.01 | 2.16 M | 11.72 M |
| AAL | American Airlines Group | 8.5884 | 9.34 B | -0.1602 | -1.83 | 6.42 M | 55.13 M |
| STRL | Sterling Constructio | 13.20 | 9.27 B | -0.36 | -2.65 | 51.1 K | 674.48 K |
| SAIA | Saia Inc | 10.40 | 9.06 B | -0.30 | -2.8 | 176.75 K | 1.84 M |
| COLB | Columbia Banking Sys | 8.7327 | 8.69 B | -0.0561 | -0.64 | 326.6 K | 2.85 M |
| SANM | Sanmina Corp | 15.06 | 8.54 B | -0.68 | -4.32 | 1.2 M | 18.01 M |
| TTMI | TTM Technologies | 9.98 | 8.29 B | -0.24 | -2.35 | 326.86 K | 3.26 M |
| CORT | Corcept Therapeutics | 3.24 | 8.16 B | -0.03 | -0.92 | 38.75 K | 125.55 K |
| CYTK | Cytokinetics | 14.64 | 8.15 B | -0.24 | -1.61 | 14.15 K | 207.14 K |
| VIAV | Viavi Solutions | 5.9924 | 8.12 B | -0.0398 | -0.66 | 4.31 M | 25.85 M |
| VLY | Valley National Bancorp | 6.3346 | 7.92 B | -0.0347 | -0.54 | 671.86 K | 4.26 M |
| VICR | Vicor Cp | 13.2886 | 7.76 B | -0.4644 | -3.38 | 99.25 K | 1.32 M |
| POOL | Pool Corp | 17.9461 | 7.71 B | -0.1292 | -0.71 | 239.6 K | 4.3 M |
| CHRD | Chord Energy Corp | 9.7557 | 7.7 B | -0.1327 | -1.34 | 257.4 K | 2.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.90 | 7.56 B | -0.13 | -0.72 | 819.33 K | 14.67 M |
| ORKA | Oruka Therapeutics Inc | 17662.4297 | 7.1 B | -146.375 | -0.82 | 4 | 70.65 K |
| RUSHB | Rush Entpr Cl B | 4.6753 | 7.04 B | -0.0238 | -0.51 | 21.86 K | 102.23 K |
| ARWR | Arrowhead Pharma | 10.60 | 6.97 B | -0.60 | -5.36 | 22.95 K | 243.26 K |
| KTOS | Kratos Defns | 10.13 | 6.91 B | -0.23 | -2.22 | 44.89 K | 454.78 K |
| CHDN | Churchill Downs IN | 4.9445 | 6.9 B | -0.0657 | -1.31 | 124.89 K | 617.52 K |
| RIOT | Riot Blockchain Inc | 222.587 | 6.86 B | -14.9818 | -6.31 | 4.3 K | 958.01 K |
| CVLT | Commvault Systems | 18.47 | 6.82 B | -0.13 | -0.7 | 710.2 K | 13.12 M |
| UBSI | United Bkshs Inc | 13.5961 | 6.56 B | -0.2095 | -1.52 | 130.6 K | 1.78 M |
| LGND | Ligand Pharm | 5.7642 | 6.34 B | -0.262 | -4.35 | 66.07 K | 380.84 K |
| AVAV | Aerovironment Inc | 24.51 | 6.32 B | -0.79 | -3.12 | 194.53 K | 4.77 M |
| GBCI | Glacier Bancorp Inc | 9.0357 | 6.31 B | -0.1854 | -2.01 | 451.3 K | 4.08 M |
| AAON | Aaon Inc | 4.1161 | 6.29 B | -0.0472 | -1.13 | 155.52 K | 640.14 K |
| ACIW | Aci Worldwide Inc | 6.33 | 6.24 B | -0.08 | -1.25 | 785.88 K | 4.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.7943 | 795.36 B | -0.2231 | -1.31 | 16.49 M | 276.94 M |
| JNJ | Johnson & Johnson | 38.0893 | 675.03 B | -0.2275 | -0.59 | 12.84 M | 489.04 M |
| MA | Mastercard Inc | 19.4847 | 575.61 B | -0.1251 | -0.64 | 8.17 M | 159.11 M |
| BAC | Bank of America Corporation | 11.8825 | 349.63 B | -0.2162 | -1.79 | 177.24 M | 2.11 B |
| BML-PG | Bank of America Corporation | 7.7584 | 260.57 B | -0.0491 | -0.63 | 38.9 K | 301.8 K |
| BML-PH | Bank of America Corporation | 7.5894 | 256.72 B | -0.0389 | -0.51 | 11.8 K | 89.59 K |
| TM | Toyota Motor Corp Ltd | 50.299 | 250.88 B | -0.6531 | -1.28 | 683.68 K | 34.39 M |
| BML-PL | Bank of America Corporation | 7.4104 | 237.31 B | -0.0566 | -0.76 | 69.67 K | 516.28 K |
| BML-PJ | Bank of America Corporation | 8.608 | 228.74 B | -0.0675 | -0.78 | 607.94 K | 5.23 M |
| AXP | American Express Company | 34.8237 | 216.66 B | -0.2165 | -0.62 | 9.84 M | 342.61 M |
| DIS | Walt Disney Company | 28.9762 | 206.6 B | -0.1617 | -0.55 | 10.66 M | 308.78 M |
| C | Citigroup Inc | 30.5627 | 205.59 B | -0.3673 | -1.19 | 68.02 M | 2.08 B |
| BLK | Blackrock Inc | 102.3653 | 189.37 B | -0.8376 | -0.81 | 278.63 K | 28.52 M |
| UNP | Union Pacific Corp | 25.6774 | 179.48 B | -0.1458 | -0.56 | 6.94 M | 178.19 M |
| SONY | Sony Group Corp ADR | 4.7904 | 154.7 B | -0.0668 | -1.38 | 5.42 M | 25.96 M |
| SCCO | Southern Copper Corp | 15.5585 | 147.29 B | -0.1462 | -0.93 | 2.68 M | 41.73 M |
| BA | Boeing Company | 50.795 | 138.31 B | -0.2999 | -0.59 | 8.07 M | 409.85 M |
| RIO | Rio Tinto Plc ADR | 17.9039 | 138.2 B | -0.1747 | -0.97 | 2.95 M | 52.85 M |
| HDB | Hdfc Bank Ltd ADR | 5.7671 | 133.85 B | -0.0622 | -1.07 | 5.95 M | 34.33 M |
| PLD | Prologis Inc | 15.0101 | 126.42 B | -0.3143 | -2.05 | 2.07 M | 31.12 M |
| NEM | Newmont Mining Corp | 42.9286 | 123.11 B | -0.7214 | -1.65 | 7.64 M | 328 M |
| SYK | Stryker Corp | 43.14 | 121.36 B | -0.4022 | -0.92 | 1.6 M | 68.98 M |
| COF | Capital One Financial Corp | 33.7182 | 118.57 B | -0.9898 | -2.85 | 9.13 M | 307.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7398 | 114.84 B | -0.0817 | -0.93 | 10.78 M | 94.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4642 | 107.49 B | -0.0901 | -0.58 | 4.85 M | 75.04 M |
| UPS | United Parcel Service | 35.8648 | 95.75 B | -0.2456 | -0.68 | 3.61 M | 129.38 M |
| KKR | KKR & Co. LP | 5.8433 | 92.41 B | -0.2292 | -3.77 | 8.79 M | 51.37 M |
| PNC | PNC Bank | 38.6172 | 92.05 B | -0.26 | -0.67 | 3.49 M | 134.67 M |
| PWR | Quanta Services | 20.9709 | 91.6 B | -0.1969 | -0.93 | 1.45 M | 30.33 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3137 | 89.65 B | -0.4025 | -1.94 | 4.18 M | 85.01 M |
| FCX | Freeport-Mcmoran Inc | 22.846 | 89.21 B | -0.1772 | -0.77 | 22.16 M | 506.2 M |
| AMT | American Tower Corp | 32.9632 | 88.23 B | -0.1664 | -0.5 | 2.33 M | 76.95 M |
| SHW | Sherwin-Williams Company | 20.0412 | 85.95 B | -0.1608 | -0.8 | 3.9 M | 78.19 M |
| TRV | The Travelers Companies Inc | 34.9928 | 81.85 B | -0.7583 | -2.12 | 7.02 M | 245.78 M |
| SU | Suncor Energy Inc | 18.9738 | 79.4 B | -0.1021 | -0.54 | 5.16 M | 97.82 M |
| NOC | Northrop Grumman Corp | 37.2811 | 78.27 B | -0.2503 | -0.67 | 2.35 M | 87.64 M |
| BCS | Barclays Plc ADR | 11.0059 | 76.95 B | -0.1753 | -1.57 | 2.49 M | 27.37 M |
| FDX | Fedex Corp | 63.838 | 75.56 B | -1.2483 | -1.92 | 3.88 M | 247.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3823 | 66.58 B | -0.1344 | -1.28 | 39.3 K | 408.02 K |
| MET | Metlife Inc | 26.0783 | 64.97 B | -0.5937 | -2.23 | 11.03 M | 287.67 M |
| CMI | Cummins Inc | 49.893 | 63.77 B | -1.3314 | -2.6 | 4.56 M | 227.66 M |
| PSA | Public Storage | 52.8958 | 62.73 B | -0.4412 | -0.83 | 1.13 M | 59.58 M |
| TFC | Truist Financial Corp | 15.7335 | 60.24 B | -0.1307 | -0.82 | 6.52 M | 102.57 M |
| DAL | Delta Air Lines Inc | 10.35 | 60.08 B | -0.1723 | -1.64 | 8.12 M | 84.06 M |
| AME | Amtek Inc | 17.2862 | 54.97 B | -0.1123 | -0.65 | 783 K | 13.54 M |
| CVE | Cenovus Energy Inc | 19.7457 | 51.35 B | -0.2608 | -1.3 | 1 M | 19.84 M |
| A | Agilent Technologies | 17.9746 | 49.89 B | -0.1836 | -1.01 | 5.78 M | 103.88 M |
| MT | Arcelormittal ADR | 51.4529 | 49.76 B | -0.4825 | -0.93 | 2.39 M | 123.14 M |
| DVN | Devon Energy Corp | 40.5457 | 49.44 B | -0.2112 | -0.52 | 4.12 M | 167.12 M |
| VALE | Vale S.A. ADR | 9.3542 | 49.28 B | -0.1235 | -1.3 | 20.35 M | 190.39 M |
| HEI | Heico Corp | 9.1981 | 48.82 B | -0.1051 | -1.13 | 375.37 K | 3.45 M |
| VTR | Ventas Inc | 27.9129 | 47.82 B | -0.2254 | -0.8 | 1.66 M | 46.43 M |
| SPG-PJ | Simon Property Group Inc | 27.2007 | 45.49 B | -0.3982 | -1.44 | 2.1 K | 57.12 K |
| ROK | Rockwell Automation Inc | 37.6347 | 45.2 B | -0.5156 | -1.35 | 888.37 K | 33.43 M |
| AMP | Ameriprise Financial Services | 28.0564 | 45.15 B | -0.1574 | -0.56 | 2.31 M | 64.86 M |
| HMC | Honda Motor Company ADR | 17.1916 | 43.28 B | -0.1974 | -1.14 | 641.8 K | 11.03 M |
| WDS | Woodside Energy Group Ltd | 20.0144 | 42.37 B | -0.1847 | -0.91 | 3.14 K | 62.79 K |
| CIEN | Ciena Corp | 13.43 | 41.98 B | -0.35 | -2.54 | 5.77 M | 77.5 M |
| LYV | Live Nation Entertainment | 10.19 | 41.97 B | -1.24 | -10.85 | 13.16 M | 134.15 M |
| SLF | Sun Life Financial Inc | 13.8296 | 40.97 B | -0.082 | -0.59 | 394.3 K | 5.45 M |
| KB | KB Financial Group Inc ADR | 25.6936 | 39.84 B | -0.4902 | -1.87 | 480.03 K | 12.33 M |
| CCI | Crown Castle International Corp | 23.1863 | 37.89 B | -0.1832 | -0.78 | 1.08 M | 25.09 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6759 | 37.63 B | -0.1328 | -1.23 | 105.7 K | 1.13 M |
| HIG | Hartford Financial Services Group | 16.6207 | 36.68 B | -0.3357 | -1.98 | 7.64 M | 127.06 M |
| VMC | Vulcan Materials Company | 38.6249 | 36.5 B | -0.5211 | -1.33 | 1.02 M | 39.46 M |
| HEI-A | HEICO Corporation | 6.698 | 36.45 B | -0.0636 | -0.94 | 60.39 K | 404.47 K |
| EXR | Extra Space Storage Inc | 8.2053 | 34.73 B | -0.0461 | -0.56 | 694.6 K | 5.7 M |
| RJF | Raymond James Financial | 13.9127 | 32.11 B | -0.1325 | -0.94 | 754.05 K | 10.49 M |
| MTB | M&T Bank Corp | 56.7617 | 31.64 B | -0.7416 | -1.29 | 595.75 K | 33.82 M |
| TECK | Teck Resources Ltd | 24.8008 | 31.26 B | -0.3917 | -1.55 | 4.06 M | 100.74 M |
| WSM | Williams-Sonoma | 8.8023 | 30.87 B | -0.0836 | -0.94 | 4.86 M | 42.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8873 | 29.87 B | -0.19 | -0.86 | 86 K | 1.88 M |
| EME | Emcor Group | 23.3902 | 29.19 B | -0.2676 | -1.13 | 549.6 K | 12.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.9617 | 28.72 B | -0.0376 | -0.94 | 17.89 M | 70.86 M |
| WRB | W.R. Berkley Corp | 5.7497 | 28.48 B | -0.0321 | -0.56 | 2.02 M | 11.62 M |
| DOV | Dover Corp | 26.1267 | 28.25 B | -0.2311 | -0.88 | 1.46 M | 38.04 M |
| IHG | Intercontinental Hotels Group ADR | 12.0502 | 26.44 B | -0.1874 | -1.53 | 60.04 K | 723.51 K |
| LVS | Las Vegas Sands | 15.2924 | 26.06 B | -0.1457 | -0.94 | 27.63 M | 422.58 M |
| ATI | Allegheny Technologies Inc | 41.6137 | 25.47 B | -1.0903 | -2.55 | 1.63 M | 67.77 M |
| FTI | Technipfmc Plc | 20.4148 | 25.43 B | -0.107 | -0.52 | 1.05 M | 21.36 M |
| KGC | Kinross Gold Corp | 13.9713 | 25.29 B | -0.1042 | -0.74 | 3.68 M | 51.45 M |
| STE | Steris Corp | 25.213 | 24.99 B | -0.485 | -1.89 | 374.1 K | 9.43 M |
| RF | Regions Financial Corp | 4.5374 | 24.34 B | -0.084 | -1.82 | 23.79 M | 107.97 M |
| MKL | Markel Corp | 348.50 | 24.13 B | -3.44 | -0.98 | 17.62 K | 6.14 M |
| BRO | Brown & Brown | 8.2407 | 23.68 B | -0.0804 | -0.97 | 938.6 K | 7.73 M |
| SW | Smurfit Westrock Plc | 9.2317 | 23.09 B | -0.1291 | -1.38 | 2 K | 18.46 K |
| EFX | Equifax Inc | 24.9616 | 22.14 B | -0.1675 | -0.67 | 909.8 K | 22.71 M |
| RS | Reliance Steel & Aluminum Company | 27.4231 | 21.9 B | -0.2003 | -0.73 | 641.48 K | 17.59 M |
| BEP | Brookfield Renewable | 3.5922 | 20.84 B | -0.019 | -0.53 | 3.45 K | 12.39 K |
| DD | Du Pont De.Nemours Inc | 10.323 | 20.62 B | -0.1435 | -1.37 | 22.11 M | 228.22 M |
| CNH | CNH Industrial N.V. | 4.4627 | 20.09 B | -0.0594 | -1.31 | 1.01 M | 4.53 M |
| BCH | Banco DE Chile ADR | 9.1926 | 19.81 B | -0.0617 | -0.67 | 41.1 K | 377.79 K |
| SNA | Snap-On Inc | 30.7364 | 19.33 B | -0.1693 | -0.55 | 434.8 K | 13.36 M |
| SNX | Synnex Corp | 11.3961 | 19.22 B | -0.101 | -0.88 | 135.14 K | 1.54 M |
| J | Jacobs Engineering Group Inc | 28.5496 | 18.59 B | -0.5675 | -1.95 | 1.4 M | 39.85 M |
| ROL | Rollins Inc | 3.398 | 18.51 B | -0.0364 | -1.06 | 775.58 K | 2.64 M |
| IP | International Paper Company | 17.9522 | 18.36 B | -0.1522 | -0.84 | 5.34 M | 95.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1945 | 18.34 B | -0.0549 | -1.29 | 2.98 M | 12.51 M |
| RGA | Reinsurance Group of America Inc | 36.1867 | 17.85 B | -0.3105 | -0.85 | 354.1 K | 12.81 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.5097 | 17.82 B | -0.0869 | -0.64 | 1.73 M | 23.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.00 | -0.80 | -7.41 | 923 | 9.23 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | -4800.00 | -6.45 | 3 | 208.8 K | |
| KEI | Kolibri Global Energy Inc | 16.40 | -1.10 | -6.29 | 12.56 K | 205.98 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 3.29 K | 55.98 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -0.60 | -4.76 | 708 | 8.5 K | |
| PGIC | Premium Global Income Split Corp | 31.606 | -1.4183 | -4.29 | 629 | 19.88 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.15 | -4.11 | 6.4 K | 22.4 K | |
| SII | Sprott Inc | 19.7301 | -0.7983 | -3.89 | 14.48 K | 285.69 K | |
| IFP | Interfor Corp | 3.8502 | -0.1408 | -3.53 | 9 K | 34.65 K | |
| AUMN | Golden Minerals Company | 7.51 | -0.26 | -3.35 | 5.2 K | 39.05 K | |
| PIF | Polaris Infrastructure Inc | 2303.7451 | -76.7915 | -3.23 | 41 | 94.45 K | |
| TRZ | Transat At Inc | 10.65 | -0.35 | -3.18 | 43.95 K | 468.06 K | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.1817 | -3.18 | 2.62 K | 14.49 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4367 | -0.067 | -1.91 | 237.98 K | 817.86 K | |
| CGO | Cogeco Inc Sv | 17.7841 | -0.3402 | -1.88 | 2.2 K | 39.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9308 | -0.15 | -1.86 | 87.77 K | 696.09 K | |
| TKO | Taseko Mines Ltd | 4.33 | -0.08 | -1.81 | 859.1 K | 3.72 M | |
| ATS | Ats Corp | 6.21 | -0.11 | -1.74 | 70.2 K | 435.94 K | |
| EDV | Endeavour Mining Corp | 18.6266 | -0.3282 | -1.73 | 12.1 K | 225.38 K | |
| USA | Americas Silver Corp | 19.20 | -0.30 | -1.54 | 5.05 K | 97.02 K | |
| WTE | Westshore Terminals Investment Corp | 8.2229 | -0.1281 | -1.53 | 117.8 K | 968.67 K | |
| LAS-A | Lassonde Industries Inc | 42.486 | -0.6566 | -1.52 | 275 | 11.68 K | |
| QBR-B | Quebecor Inc | 6.5999 | -0.0964 | -1.44 | 206 K | 1.36 M | |
| DOL | Dollarama Inc | 3.8957 | -0.0545 | -1.38 | 112.2 K | 437.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3681 | -0.1137 | -1.34 | 5.2 K | 43.47 K | |
| PWF-PA | Power Financial Corp Pref A | 11.028 | -0.1497 | -1.34 | 7.1 K | 78.3 K | |
| CGY | Calian Group Ltd | 9.6222 | -0.1264 | -1.3 | 615 | 5.92 K | |
| PPL | Pembina Pipeline Corp | 6.5796 | -0.083 | -1.25 | 228.96 K | 1.51 M | |
| KBL | Kbro Linen Inc | 9.1417 | -0.1136 | -1.23 | 5.7 K | 52.11 K | |
| CYB | Cymbria Corp Cl A | 12.25 | -0.15 | -1.21 | 1.2 K | 14.7 K | |
| CAS | Cascades Inc | 4.0658 | -0.0497 | -1.21 | 135.25 K | 549.88 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8387 | -0.0469 | -1.21 | 2 K | 7.68 K | |
| TVA-B | TVA Group Inc | 11.3361 | -0.1379 | -1.2 | 3 K | 34.01 K | |
| OTEX | Open Text Corp | 8.1632 | -0.0979 | -1.19 | 1.1 M | 9.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9902 | -0.0921 | -1.14 | 174.23 K | 1.39 M | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.0996 | -1.06 | 70.95 K | 657 K | |
| TXR | Torex Resources Inc. | 9.214 | -0.0991 | -1.06 | 7.09 K | 65.37 K | |
| ELVA | Electrovaya Inc | 14.00 | -0.15 | -1.06 | 11.56 K | 161.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7883 | -0.2518 | -1.05 | 84.06 K | 2 M | |
| AFN | Ag Growth International Inc | 18.5347 | -0.1906 | -1.02 | 13.1 K | 242.8 K | |
| AG | First Majestic Silver Corp | 3.8877 | -0.0395 | -1.01 | 90.76 K | 352.84 K | |
| WCN | Waste Connections Inc | 25.6618 | -0.2526 | -0.97 | 121.19 K | 3.11 M | |
| TECK-A | Teck Resources Limited | 26.9927 | -0.2654 | -0.97 | 539 | 14.55 K | |
| S | Sherritt Intl Rv | 5.7161 | -0.0527 | -0.91 | 643.16 K | 3.68 M | |
| CFP | Canfor Corp | 8.69 | -0.08 | -0.91 | 109.7 K | 953.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.78 | -0.06 | -0.88 | 59 K | 400.02 K | |
| SJ | Stella Jones Inc | 5.8894 | -0.0513 | -0.86 | 10 K | 58.89 K | |
| EQB | EQB Inc | 7.9809 | -0.0691 | -0.86 | 10.6 K | 84.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.152 | -0.0272 | -0.86 | 20.48 K | 64.54 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2194 | -0.0691 | -0.83 | 3.45 K | 28.36 K | |
| WN-PA | George Weston Prf | 9.1774 | -0.0751 | -0.81 | 7.38 K | 67.68 K | |
| BTE | Baytex Energy Corp | 23.1479 | -0.186 | -0.8 | 239.24 K | 5.54 M | |
| NPI | Northland Power Inc | 5.2391 | -0.041 | -0.78 | 81.27 K | 425.77 K | |
| MFI | Maple Leaf Foods | 5.3434 | -0.0416 | -0.77 | 164.94 K | 881.36 K | |
| ACX | Act Energy Technologies Ltd | 3.3365 | -0.0251 | -0.75 | 227.73 K | 759.81 K | |
| NA | National Bank of Canada | 15.3098 | -0.1128 | -0.73 | 1.67 M | 25.58 M | |
| DPM | Dundee Precious Metals Inc | 3.8396 | -0.0263 | -0.68 | 35.31 K | 135.57 K | |
| TECK-B | Teck Resources Limited | 25.8295 | -0.1733 | -0.67 | 3.77 M | 97.44 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9032 | -0.0391 | -0.66 | 5.98 K | 35.3 K | |
| OGC | Oceanagold Corp | 8.4767 | -0.0549 | -0.64 | 168.83 K | 1.43 M | |
| ACQ | Autocanada Inc | 3.6051 | -0.0216 | -0.6 | 2.5 K | 9.01 K | |
| CGX | Cineplex Inc | 12.1801 | -0.0711 | -0.58 | 178.82 K | 2.18 M | |
| TCL-A | Transcontinental Inc | 5.8097 | -0.0336 | -0.58 | 57.29 K | 332.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.9929 | -0.0492 | -0.54 | 17.69 K | 159.1 K | |
| NWC | The North West Company Inc | 9.7008 | -0.0497 | -0.51 | 26.34 K | 255.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8815 | -0.0455 | -0.51 | 371.88 K | 3.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7276 | -0.0343 | -0.51 | 96.42 K | 648.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.05 | 79.59 B | -0.75 | -1.06 | 18.57 K | 1.3 M |
| BRDCY | Bridgestone Corporation | 5.2305 | 31.99 B | -0.0609 | -1.15 | 1.24 K | 6.47 K |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.21 B | -0.30 | -2.8 | 577.7 K | 6.03 M |
| HOS | Hornbeck Offshore Services, Inc | 10.20 | 1.71 B | -0.18 | -1.73 | 2.07 M | 21.1 M |
| GAMI | GAMCO Investors Inc | 15.1064 | 536.94 M | -0.4135 | -2.66 | 24.7 K | 373.1 K |
| LCU | Lion Copper Corp. Common Shares | 31.86 | 70.69 M | -0.54 | -1.67 | 2.44 K | 77.87 K |
| EARI | Entertainment Arts Research Inc | 72.00 | 1.11 M | -2.00 | -2.7 | 250 | 18 K |
| CGAC | Code Green Apparel Corp | 1840.00 | 1.09 M | -10.00 | -0.54 | 2 | 3.68 K |
| BLSP | Blue Sphere Corporation | 3966.30 | 324.89 K | -440.70 | -10 | 36.27 K | 143.87 M |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | -3.75 | -15.38 | 736 | 15.18 K |
| REFG | Medical Cannabis Payment Solutions Inc | 49.10 | 182.51 K | -19.90 | -28.84 | 43 | 2.11 K |
| VALV | Shengkai Innovations Inc | 12.60 | 42.98 K | -0.40 | -3.08 | 6.3 K | 79.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.67 | 14.07 K | -0.03 | -0.64 | 55.7 K | 260.14 K |
| CDVIQ | Cal Dive International Inc | 5.98 | 9.86 K | -0.09 | -1.48 | 1.32 M | 7.9 M |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | -0.40 | -1.67 | 2.29 M | 54.06 M |
| CGIP | Celadon Group Inc | 14.2933 | 5.66 K | -0.3673 | -2.51 | 124.83 K | 1.78 M |
| CBKCQ | Christopher & Banks Corporation | 6.4177 | 3.86 K | -0.217 | -3.27 | 214.5 K | 1.38 M |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -2.50 | -1.69 | 4 | 580 |
| TXIC | Tongxin International Ltd | 4.71 | 1.23 K | -0.06 | -1.26 | 79.72 K | 375.46 K |
| CYRNQ | CYRNQ | 57.002 | 799 | -1.598 | -2.73 | 441 | 25.14 K |
| PRXIQ | Premier Exhibitions Inc | 11.00 | 491 | -0.20 | -1.79 | 5.9 K | 64.9 K |
| YVRLF | Liquid Media Group Ltd. | 45.798 | 482 | -0.402 | -0.87 | 208 | 9.53 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -12.00 | -2.78 | 30 | 12.6 K |
| PURA | Puration Inc | 8.944 | -1.376 | -13.33 | 108 | 965.95 | |
| ONCI | On4 Communications Inc | 12170.25 | -1599.75 | -11.62 | 27 | 328.6 K | |
| AFPW | AlumiFuel Power Corporation | 850.00 | -100.00 | -10.53 | 1 | 850 | |
| VRCI | Verde Science Inc | 1260.00 | -140.00 | -10 | 14.9 K | 18.77 M | |
| IZNN | IZON Network Inc | 73.95 | -5.10 | -6.45 | 3.2 K | 236.64 K | |
| TREVQ | Trevali Mining Corporation | 11.478 | -0.557 | -4.63 | 80 | 918.24 | |
| URBF | Urban Barns Foods Inc | 530.00 | -20.00 | -3.64 | 30.7 K | 16.27 M | |
| GTKP | GateKeeper USA Inc | 4.85 | -0.15 | -3 | 4.4 K | 21.34 K | |
| NKRSF | Niko Resources Ltd | 93.8634 | -2.3655 | -2.46 | 1.82 K | 171.3 K | |
| HOKUQ | Hoku Corporation | 3.13 | -0.02 | -0.63 | 88.53 K | 277.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 7.03 K | 42.16 K | |
| NL | Northern Lion Gold Corp | 4.16 | -0.96 | -18.75 | 197 | 819.52 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -5.25 | -17.65 | 206 | 5.05 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.9333 | -16.67 | 642 | 3 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -2.25 | -14.29 | 511 | 6.9 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 290 | 2.03 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 183 | 673.04 | |
| TIE | Coloured Ties Capital Inc. | 4.3353 | -0.5176 | -10.67 | 915 | 3.97 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -4.00 | -10.53 | 1.27 K | 43.21 K | |
| WPG | West Point Gold Corp. | 8.50 | -1.00 | -10.53 | 300 | 2.55 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -1.50 | -10.34 | 560 | 7.28 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 796 | 31.84 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.10 | -8.82 | 609 | 13.22 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 696 | 2.34 K | |
| OYL | CGX Energy Inc | 6.20 | -0.50 | -7.46 | 330.57 K | 2.05 M | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 3.33 K | 14 K | |
| VG | Volcanic Gold Mines Inc | 9.80 | -0.70 | -6.67 | 1.56 K | 15.26 K | |
| TIG | Triumph Gold Corp | 30.00 | -2.00 | -6.25 | 5 | 150 | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.24 | -5.88 | 2.83 K | 10.85 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 105 | 1.89 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 118 | 23.6 K | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 320 | 6.4 K | |
| AGX | Silver X Mining Corp | 18.00 | -0.80 | -4.26 | 125 | 2.25 K | |
| BQE | BQE Water Inc | 72.00 | -3.00 | -4 | 23.39 K | 1.68 M | |
| WVM | West Vault Mining Inc | 7.50 | -0.30 | -3.85 | 300 | 2.25 K | |
| BARU | Baru Gold Corp | 57.4771 | -2.2521 | -3.77 | 15.13 K | 869.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.25 | -3.7 | 10 K | 65 K | |
| DLTA | Delta Resources Limited | 17.70 | -0.60 | -3.28 | 17.2 K | 304.44 K | |
| BVA | Bravada Gold Corporation | 12.40 | -0.40 | -3.13 | 337 | 4.18 K | |
| SC-H | Serrano Resources Ltd | 7.75 | -0.25 | -3.13 | 2.17 K | 16.82 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 4.16 K | 13.73 K | |
| SKP | StrikePoint Gold Inc | 34.00 | -1.00 | -2.86 | 330 | 11.22 K | |
| WEC | Winchester Equity Corporation | 6.80 | -0.20 | -2.86 | 2.77 K | 18.84 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 267 | 3.75 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 10 K | 105.3 K | |
| IFOS | Itafos Inc | 147.8075 | -2.7888 | -1.85 | 76 | 11.23 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -0.40 | -1.59 | 500 | 12.4 K |