Loser Valuations for 13 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | -0.28 | -7.69 | 714 | 2.4 K |
| FRD | Friedman Industries Inc | 3.7808 | 276.32 M | -0.0203 | -0.53 | 9.4 K | 35.54 K |
| MINE | Mayfair Gold Corp. | 277.50 | 166.07 M | -22.50 | -7.5 | 1.05 M | 292.44 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -140.00 | -4.76 | 12 | 33.6 K |
| PLG | Platinum Group Metals Ltd | 179.00 | 136.84 M | -3.00 | -1.65 | 1.05 K | 187.77 K |
| DXR | Daxor Corp | 8.4117 | 49.74 M | -0.055 | -0.65 | 100 | 841.17 |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 38.91 M | -29.9999 | -7.69 | 10 | 3.6 K |
| NNVC | Nanoviricides Inc | 112.70 | 35.24 M | -1.40 | -1.23 | 6.43 K | 725.11 K |
| CKX | Ckx Lands | 8.598 | 32.42 M | -0.771 | -8.23 | 800 | 6.88 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -2.00 | -11.11 | 397 | 6.35 K |
| PLAG | Planet Green Holdings Corp | 750.00 | 5.33 M | -12.50 | -1.64 | 263 | 197.25 K |
| OPTT | Ocean Power Tech Inc | 1016.00 | 5.15 M | -16.00 | -1.55 | 43.04 K | 43.73 M |
| GBR | New Concept Energy Inc | 3.20 | 4.21 M | -0.1001 | -3.03 | 3.5 K | 11.2 K |
| ITP | IT Tech Packaging Inc | 69.0248 | 978.9 K | -1.2628 | -1.8 | 27.05 K | 1.87 M |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.45 | -7.5 | 67 | 371.85 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5447 | 5.17 T | -0.1645 | -2.13 | 1.19 B | 8.99 B |
| CSX | CSX Corp | 4.3854 | 96.14 B | -0.0627 | -1.41 | 134.61 M | 590.33 M |
| FAST | Fastenal Company | 4.2201 | 63.66 B | -0.1824 | -4.14 | 31.23 M | 131.78 M |
| SSNC | SS&C Technologies | 7.8553 | 18.64 B | -0.2139 | -2.65 | 837.8 K | 6.58 M |
| CHTR | Charter Communications | 36.05 | 17.71 B | -0.20 | -0.55 | 101.4 K | 3.66 M |
| HTHT | Huazhu Group Ltd ADR | 3.2415 | 15.72 B | -0.0214 | -0.66 | 413.14 K | 1.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3878 | 9.77 B | -0.1384 | -3.06 | 500 | 2.19 K |
| CVLT | Commvault Systems | 18.35 | 6.82 B | -5.12 | -21.82 | 7.56 M | 138.71 M |
| CWST | Casella Waste Sys | 3.97 | 6.27 B | -0.07 | -1.73 | 100.82 K | 400.24 K |
| MKTX | Marketaxess Holdings | 11.0643 | 5.82 B | -1.0934 | -8.99 | 676.62 K | 7.49 M |
| CECO | CECO Environmental Corp. | 4.3714 | 3.13 B | -0.0522 | -1.18 | 11 K | 48.09 K |
| LOPE | Grand Canyon Educati | 20.38 | 3 B | -0.25 | -1.21 | 576.81 K | 11.76 M |
| ATRC | Atricure Inc | 6.20 | 2.93 B | -0.09 | -1.43 | 1.8 K | 11.16 K |
| GRBK | Green Brick Partners | 16.8276 | 2.66 B | -0.4138 | -2.4 | 7.2 K | 121.23 K |
| CNOB | Connectone Bancorp | 5.5599 | 1.65 B | -0.0516 | -0.92 | 15.8 K | 87.85 K |
| CASH | Meta Financial Group | 8.2503 | 1.56 B | -0.4133 | -4.77 | 3.9 K | 32.18 K |
| CMPR | Cimpress N.V. Ord | 50.10 | 1.39 B | -0.39 | -0.77 | 699.74 K | 35.06 M |
| STAA | Staar Surgical Company | 6.25 | 1.34 B | -0.11 | -1.73 | 276.19 K | 1.73 M |
| PFBC | Preferred Bank LA | 7.3344 | 1.22 B | -0.0374 | -0.51 | 14.6 K | 107.08 K |
| MBWM | Mercantile Bank Corp | 3.0406 | 1.06 B | -0.0275 | -0.9 | 63.78 K | 193.94 K |
| CYRX | Cryoport Inc | 15.96 | 1.04 B | -0.24 | -1.48 | 33 | 526.68 |
| HAFC | Hanmi Financial Cp | 7.012 | 960.71 M | -0.4065 | -5.48 | 302.19 K | 2.12 M |
| MPB | Mid Penn Bancorp Inc | 4.851 | 885.21 M | -0.346 | -6.66 | 4.9 K | 23.77 K |
| HIFS | Hingham Inst For Svg | 29.514 | 674.64 M | -0.5164 | -1.72 | 100 | 2.95 K |
| CARE | Carter Bankshares Inc | 6.281 | 645.51 M | -0.0393 | -0.62 | 2.77 K | 17.41 K |
| CIVB | Civista Bncshrs | 3.077 | 598.58 M | -0.0211 | -0.68 | 2.71 K | 8.33 K |
| KRNY | Kearny Financial | 4.3079 | 585.62 M | -0.0383 | -0.88 | 162.76 K | 701.16 K |
| SFST | Southern First Bancs | 3.4812 | 579.24 M | -0.129 | -3.57 | 1.77 K | 6.15 K |
| CBAN | Colony Bankcorp Inc | 4.9682 | 559.43 M | -0.2769 | -5.28 | 5.4 K | 26.85 K |
| AMRN | Amarin Corp ADR | 45.20 | 492.32 M | -0.40 | -0.88 | 10.58 K | 478.22 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2835 | 481.32 M | -0.0357 | -1.08 | 9.07 K | 29.8 K |
| WILC | G Willi-Food Intl | 3.9673 | 391.4 M | -0.0838 | -2.07 | 12.81 K | 50.84 K |
| PKBK | Parke Bancorp Inc | 4.0125 | 383.86 M | -0.319 | -7.36 | 16.91 K | 67.85 K |
| SHIP | Seanergy Maritime Hl | 142197.7813 | 334.12 M | -3877.9844 | -2.65 | 1 | 142.2 K |
| FUNC | First United Corp | 3.2481 | 298.77 M | -0.0386 | -1.17 | 38.2 K | 124.07 K |
| ALTO | Alto Ingredients Inc | 46.20 | 297.88 M | -4.20 | -8.33 | 22.87 K | 1.06 M |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 275.28 M | -0.0683 | -2.17 | 4.52 K | 13.89 K |
| STRT | Strattec Security | 16.7017 | 251 M | -0.5496 | -3.19 | 3.41 K | 57 K |
| RGCO | Rgc Resources Inc | 5.6772 | 236.47 M | -0.1832 | -3.13 | 2.55 K | 14.48 K |
| CZWI | Citizens Community | 3.20 | 223.87 M | -0.0406 | -1.25 | 6.2 K | 19.84 K |
| LTRX | Lantronix Inc | 3.84 | 221.74 M | -0.11 | -2.78 | 2.6 K | 9.97 K |
| LMNR | Limoneira Company | 15.8331 | 188.94 M | -0.5226 | -3.2 | 18.26 K | 289.13 K |
| EBMT | Eagle Bancorp [Mt] | 6.4581 | 163.37 M | -0.0328 | -0.51 | 3.08 K | 19.91 K |
| CHCI | Comstock Hlds Cos | 10.9207 | 162.87 M | -0.4893 | -4.29 | 5.79 K | 63.23 K |
| EPSN | Epsilon Energy | 3.7895 | 160.2 M | -0.0935 | -2.41 | 772 | 2.93 K |
| STRS | Stratus Pptys Inc | 7.7259 | 135.55 M | -0.1678 | -2.13 | 5.3 K | 40.95 K |
| UNB | Union Bankshares Inc | 8.5943 | 112.37 M | -0.1211 | -1.39 | 100 | 859.43 |
| FLNT | Fluent Inc | 56.1895 | 109.36 M | -1.9012 | -3.27 | 1.72 K | 96.76 K |
| BYFC | Broadway Fin Cp | 19.20 | 106.89 M | -1.60 | -7.69 | 113 | 2.17 K |
| AVXL | Anavex Lf SC | 12.40 | 98.26 M | -1.1996 | -8.82 | 5.11 K | 63.31 K |
| ANIX | Anixa Biosciences Inc | 6.25 | 96.49 M | -0.50 | -7.41 | 3.7 K | 23.11 K |
| ICCC | Immucell Cp | 3.28 | 92.55 M | -0.31 | -8.64 | 2.45 K | 8.04 K |
| BLNK | Blink Charging Company | 1900.00 | 67.71 M | -249.9995 | -11.63 | 1 | 1.9 K |
| INVE | Identiv Inc | 15.701 | 64.47 M | -0.299 | -1.87 | 1.62 K | 25.44 K |
| CIZN | Citizens Hld Company | 8.5196 | 55.63 M | -0.0967 | -1.12 | 1.3 K | 11.08 K |
| KFFB | Kentucky First Fed | 3.9252 | 47.5 M | -0.1333 | -3.28 | 14.27 K | 56.02 K |
| VHC | VirnetX Holding Corp Common Stock | 104.3027 | 41.92 M | -0.6862 | -0.65 | 14.27 K | 1.49 M |
| SOWG | Sow Good Inc | 75.00 | 39.6 M | -12.00 | -13.79 | 560.07 K | 42.01 M |
| PXLW | Pixelworks Inc | 42.12 | 38.78 M | -0.60 | -1.4 | 4.2 K | 177.07 K |
| VERU | Veru Inc | 47.3992 | 36.49 M | -1.2688 | -2.61 | 6.33 K | 300.27 K |
| KNDI | Kandi Techs Group | 3.1699 | 34.52 M | -0.1101 | -3.36 | 169.97 K | 538.78 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.50 | 30.74 M | -1.30 | -3.74 | 828 | 27.74 K |
| NSYS | Nortech Systems IN | 3.55 | 30.56 M | -0.09 | -2.47 | 1 K | 3.55 K |
| LITS | MEI Pharma, Inc. Common Stock | 100.6714 | 30.46 M | -2.7965 | -2.7 | 93 | 9.36 K |
| CVV | CVD Equipment Corp | 3.30 | 28.71 M | -0.06 | -1.79 | 2.85 K | 9.39 K |
| JVA | Coffee Holding Company | 4.4448 | 28.66 M | -0.0635 | -1.41 | 6.21 K | 27.6 K |
| OMCC | Old Market Capital Corporation | 6.6476 | 22.84 M | -0.1202 | -1.78 | 21.5 K | 142.92 K |
| FLL | Full House Rsts | 3.03 | 21.28 M | -0.032 | -1.05 | 47.62 K | 144.28 K |
| MRKR | Marker Therapeutics Inc | 1439.9988 | 15.89 M | -480.00 | -25 | 13 | 18.72 K |
| SNWV | Sanuwave Health Inc | 1500.00 | 15.31 M | -18.75 | -1.23 | 2 | 3 K |
| BEEM | Beam Global | 24.00 | 15.23 M | -5.50 | -18.64 | 18.33 K | 439.87 K |
| ARTW | Art S Way MFG Company | 4.8464 | 14.32 M | -0.1882 | -3.74 | 9.91 K | 48.04 K |
| GLBZ | Glen Burnie Bancorp | 5.1098 | 12.03 M | -0.0284 | -0.55 | 1.3 K | 6.64 K |
| NEON | Neonode Inc | 10.75 | 11.7 M | -1.375 | -11.34 | 273 | 2.93 K |
| IRIX | Iridex Cp | 3.66 | 11.47 M | -0.06 | -1.61 | 5.77 K | 21.12 K |
| BCLI | Brainstorm Cell | 47.25 | 10.54 M | -2.25 | -4.55 | 12 | 567 |
| CLRO | Clearone Inc | 16.1113 | 10.22 M | -228.3683 | -93.41 | 167 | 2.69 K |
| ASTC | Astrotech Corp | 204.00 | 8.99 M | -7.50 | -3.55 | 300 | 61.2 K |
| BKYI | Bio-Key Intl Inc | 449.28 | 5.05 M | -34.56 | -7.14 | 3 | 1.35 K |
| ALP | Alpha Compute Corp | 440.00 | 5.02 M | -20.00 | -4.35 | 43 | 18.92 K |
| TWAV | TaoWeave Inc. | 12720.00 | 4.22 M | -480.00 | -3.64 | 1 | 12.72 K |
| PTIX | Protagenic Therapeutics Inc | 47.60 | 923.21 K | -0.56 | -1.16 | 23.63 K | 1.12 M |
| NVOS | Novo Integrated Sciences Inc | 680.00 | 76.95 K | -20.00 | -2.86 | 16 | 10.88 K |
| BPTH | Bio-Path Holdings | 1440.00 | 15.09 K | -160.00 | -10 | 2 | 2.88 K |
| PTN | Palatin Technologies, Inc. Common Stock | 2125.00 | -125.00 | -5.56 | 28 | 59.5 K | |
| RIBT | Ricebran Technologie | 215.00 | -5.00 | -2.27 | 15 | 3.23 K | |
| PLAG | Planet Green Holdings Corp | 750.00 | -12.50 | -1.64 | 263 | 197.25 K | |
| DXR | Daxor Corp | 8.4117 | -0.055 | -0.65 | 100 | 841.17 | |
| FRD | Friedman Industries Inc | 3.7808 | -0.0203 | -0.53 | 9.4 K | 35.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 7.2139 | 167.86 B | -0.0683 | -0.94 | 52.75 M | 380.55 M |
| TRP | Tc Energy Corp | 15.5529 | 66.99 B | -0.201 | -1.28 | 627.2 K | 9.75 M |
| EW | Edwards Lifesciences Corp | 9.2767 | 60.84 B | -0.055 | -0.59 | 5.16 M | 47.83 M |
| INFY | Infosys Ltd ADR | 4.2775 | 49.82 B | -0.2584 | -5.7 | 50.38 M | 215.49 M |
| MKCV | McCormick & Company, Incorporated | 14.8667 | 19.84 B | -0.0766 | -0.51 | 800 | 11.89 K |
| FN | Fabrinet | 10.75 | 13.18 B | -0.09 | -0.83 | 66.28 K | 712.53 K |
| MKC-V | McCormick & Company Incorporated | 15.1621 | 12.65 B | -0.0782 | -0.51 | 800 | 12.13 K |
| AGI | Alamos Gold Inc | 12.6256 | 12.56 B | -0.315 | -2.43 | 3.9 K | 49.24 K |
| MOS | Mosaic Company | 31.3746 | 7.25 B | -0.5868 | -1.84 | 9.75 M | 306.06 M |
| RIG | Transocean Inc | 41.3706 | 5.93 B | -1.6472 | -3.83 | 10.41 M | 430.84 M |
| CRK | Comstock Resources | 118.0706 | 4.44 B | -1.1207 | -0.94 | 250.68 K | 29.6 M |
| STNG | Scorpio Tankers Inc | 73.1057 | 4.19 B | -1.9273 | -2.57 | 17.06 K | 1.25 M |
| DK | Delek US Holdings | 4.631 | 4.11 B | -0.0557 | -1.19 | 53.68 K | 248.58 K |
| SII | Sprott Inc | 17.3077 | 2.91 B | -0.3265 | -1.85 | 800 | 13.85 K |
| DAC | Danaos Corp | 45.4732 | 2.84 B | -0.2303 | -0.5 | 3.04 K | 138.06 K |
| LPL | Lg Display Co. Ltd ADR | 13.5199 | 2.66 B | -0.1382 | -1.01 | 1.36 M | 18.36 M |
| PEB | Pebblebrook Hotel Trust | 13.3353 | 2.46 B | -0.1127 | -0.84 | 102.1 K | 1.36 M |
| HCI | Homeowners Choice | 3.1985 | 2.36 B | -0.0593 | -1.82 | 3.3 K | 10.56 K |
| NTB | Bank of Butterfield Ltd | 7.7767 | 2.24 B | -0.1004 | -1.27 | 226 | 1.76 K |
| CALX | Calix Inc | 11.74 | 2.01 B | -0.65 | -5.25 | 369.9 K | 4.34 M |
| FLO | Flowers Foods | 6.2695 | 1.33 B | -0.0379 | -0.6 | 1.08 M | 6.74 M |
| NBR | Nabors Industries | 745.4404 | 1.32 B | -10.0115 | -1.33 | 143.99 K | 107.33 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.69 | 733.5 M | -0.06 | -0.89 | 43.72 K | 292.49 K |
| VPG | Vishay Precision Group | 11.78 | 716.91 M | -0.50 | -4.07 | 699.84 K | 8.24 M |
| MCI | Massmutual Corporate Investors | 3.9131 | 359.04 M | -0.0356 | -0.9 | 7.4 K | 28.96 K |
| KWY | Kingsway Corporation | 7.64 | 255.46 M | -0.04 | -0.52 | 19.55 K | 149.36 K |
| BRT | BRT Realty Trust | 3.1186 | 242.25 M | -0.0948 | -2.95 | 7.6 K | 23.7 K |
| CRT | Cross Timbers Royalty Trust | 9.306 | 75 M | -0.1357 | -1.44 | 33.4 K | 310.82 K |
| NRT | North European Oil Royality Trust | 5.6154 | 65.44 M | -0.0517 | -0.91 | 9.5 K | 53.35 K |
| VLT | Invesco High | 4.3128 | 58.34 M | -0.0383 | -0.88 | 39.8 K | 171.65 K |
| VHC | Virnetx Holding Corp | 104.3027 | 50.91 M | -0.6862 | -0.65 | 14.27 K | 1.49 M |
| CCM | Concord Medical Services ADR | 30.4005 | 15.11 M | -0.6849 | -2.2 | 5.82 K | 176.84 K |
| TVC | Tennessee Valley Authority | 16.1653 | 12.79 M | -0.0833 | -0.51 | 13.57 K | 219.43 K |
| ENFY | Enlightify Inc. | 105.84 | 1.58 K | -0.8018 | -0.75 | 20.96 K | 2.22 M |
| CBAN | Colony Bankcorp Inc | 4.9379 | -0.2752 | -5.28 | 5.5 K | 27.16 K | |
| GRBK | Green Brick Partners | 16.8276 | -0.4138 | -2.4 | 7.2 K | 121.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 36 | 360 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 90 | 1.87 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.60 | -5.41 | 90 | 945 | |
| AGI | Alamos Gold Inc Cls A | 12.0403 | -0.6376 | -5.03 | 1.86 M | 22.36 M | |
| PXT | Parex Resources Inc | 3.419 | -0.1799 | -5 | 4.5 K | 15.39 K | |
| ACB | Aurora Cannabis Inc | 12.60 | -0.60 | -4.55 | 167 | 2.1 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 40 | 4.13 K | |
| PTM | Platinum Group Metals Ltd | 184.00 | -6.00 | -3.16 | 934 | 171.86 K | |
| AUMN | Golden Minerals Company | 7.75 | -0.21 | -2.64 | 6 K | 46.5 K | |
| CRRX | Carerx Corp | 9.0525 | -0.1968 | -2.13 | 325 | 2.94 K | |
| ELVA | Electrovaya Inc | 14.25 | -0.30 | -2.06 | 7.56 K | 107.73 K | |
| HWX | Headwater Exploration Inc | 4.2812 | -0.0816 | -1.87 | 29.1 K | 124.58 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6446 | -0.0856 | -1.81 | 2.5 K | 11.61 K | |
| TRP | TC Energy Corp | 15.2628 | -0.276 | -1.78 | 1.94 M | 29.62 M | |
| SII | Sprott Inc | 18.8177 | -0.2851 | -1.49 | 1.95 K | 36.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0442 | -0.0442 | -1.43 | 8.39 K | 25.53 K | |
| ABX | Barrick Mining Corp | 33.1981 | -0.4466 | -1.33 | 4.2 M | 139.51 M | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | -0.0975 | -1.27 | 472 | 3.59 K | |
| PSI | Pason Systems Inc | 6.0114 | -0.0768 | -1.26 | 41.27 K | 248.1 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5165 | -0.1031 | -1.2 | 4.46 K | 37.99 K | |
| ALS | Altius Minerals Corp | 8.588 | -0.1003 | -1.15 | 11.34 K | 97.37 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.20 | -1.13 | 7.86 K | 137.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.8186 | -0.0997 | -1.12 | 10.2 K | 89.95 K | |
| CYB | Cymbria Corp Cl A | 12.01 | -0.13 | -1.07 | 7.11 K | 85.44 K | |
| TXG | Torex Gold Resources Inc | 9.2601 | -0.0996 | -1.06 | 1.1 M | 10.14 M | |
| TXR | Torex Resources Inc. | 9.214 | -0.0991 | -1.06 | 109.54 K | 1.01 M | |
| L | Loblaw CO | 5.6183 | -0.0599 | -1.05 | 862.66 K | 4.85 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.7119 | -0.0793 | -0.9 | 8.68 K | 75.62 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3019 | -0.0816 | -0.87 | 5.7 K | 53.02 K | |
| ELD | Eldorado Gold | 82.3043 | -0.7211 | -0.87 | 2.64 M | 217.11 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.7428 | -0.0757 | -0.86 | 9.05 K | 79.12 K | |
| BCE-PF | BCE Inc Pref AF | 8.8319 | -0.0729 | -0.82 | 6.9 K | 60.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1218 | -0.0714 | -0.78 | 9.35 K | 85.24 K | |
| WN-PC | George Weston Ser 3 Prf | 8.7294 | -0.0667 | -0.76 | 5.4 K | 47.14 K | |
| GAU | Galiano Gold Inc | 5.26 | -0.04 | -0.75 | 79.8 K | 419.75 K | |
| MRD | Melcor Dev | 6.5425 | -0.0487 | -0.74 | 1.55 K | 10.14 K | |
| IAG | IA Financial Corp Inc | 20.7545 | -0.1544 | -0.74 | 221.3 K | 4.59 M | |
| GTE | Gran Tierra Energy Inc | 53.80 | -0.40 | -0.74 | 51.93 K | 2.79 M | |
| EMA | Emera Incorporated | 12.2563 | -0.0849 | -0.69 | 202.71 K | 2.48 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.0907 | -0.0879 | -0.67 | 79.16 K | 1.04 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0115 | -0.0581 | -0.64 | 8 K | 72.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6423 | -0.0548 | -0.63 | 7.12 K | 61.49 K | |
| CFW | Calfrac Well Services Ltd | 502.75 | -3.00 | -0.59 | 1.31 K | 658.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4633 | -0.0205 | -0.59 | 3.6 K | 12.47 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.1298 | -0.0571 | -0.56 | 9.74 K | 98.71 K | |
| ONEX | Onex Corp | 23.481 | -0.1315 | -0.56 | 341.81 K | 8.03 M | |
| AEM | Agnico Eagle Mines Ltd | 45.0953 | -0.2427 | -0.54 | 1.05 M | 47.28 M | |
| BCE-PI | BCE Inc Pref AI | 9.5703 | -0.05 | -0.52 | 2.67 K | 25.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.3649 | -0.0173 | -0.51 | 21.07 K | 70.89 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.4985 | -0.0479 | -0.5 | 13.1 K | 124.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.50 | 79.59 B | -0.70 | -0.97 | 6.94 K | 496.14 K |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | -0.0771 | -2.32 | 27.91 K | 90.77 K |
| MRNJ | Metatron Inc | 7331.9932 | 1.52 M | -311.999 | -4.08 | 1 | 7.33 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.20 | -3.23 | 15.26 K | 91.58 K |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -103.2458 | -26.17 | 6 | 1.75 K |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -10.00 | -12.5 | 212 | 14.84 K |
| ZVOI | Zovio Inc | 15.39 | 137.92 K | -0.08 | -0.52 | 1.18 M | 18.21 M |
| PSRU | Valiant Eagle Inc | 90.00 | 125.23 K | -0.50 | -0.55 | 196 | 17.64 K |
| DSUS | Drone Services USA Inc | 53.30 | 65.63 K | -6.50 | -10.87 | 34.12 K | 1.82 M |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -20.00 | -6.25 | 5 | 1.5 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 6 | 240 |
| VALV | Shengkai Innovations Inc | 13.44 | 42.98 K | -0.16 | -1.18 | 2.03 K | 27.23 K |
| XDSL | mPhase Technologies Inc | 72.00 | 16.8 K | -1.50 | -2.04 | 184 | 13.25 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -3.25 | -2.23 | 73 | 10.4 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.50 | -4.24 | 4.34 K | 49.01 K |
| CCTL | Coin Citadel | 5.50 | 37 | -1.50 | -21.43 | 95 | 522.5 |
| ANDI | Andiamo Corporation | 21.00 | -17.50 | -45.45 | 47 | 987 | |
| AFPW | AlumiFuel Power Corporation | 755.00 | -195.00 | -20.53 | 11 | 8.3 K | |
| HOKUQ | Hoku Corporation | 3.19 | -0.07 | -2.15 | 110.86 K | 353.65 K | |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.16 | -1.92 | 33.05 K | 269.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 36 | 4.32 K | |
| KCC | Kincora Copper Limited | 36.00 | -13.50 | -27.27 | 70.07 K | 2.52 M | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -20.00 | -25 | 412 | 24.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 3 | 60 | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 354 | 3.4 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 1.38 K | 18.14 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 1.38 K | 18.14 K | |
| GPUS | Alset AI Ventures Inc. | 1820.5461 | -364.1094 | -16.67 | 11 | 20.03 K | |
| OPW | Opawica Explorations Inc | 408.00 | -72.00 | -15 | 35 | 14.28 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 74 | 1.11 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 137 | 1.44 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 240 | 2.02 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 273 | 4.37 K | |
| RYO | Rio Silver Inc | 4.25 | -0.50 | -10.53 | 1.16 K | 4.93 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -3.00 | -10.34 | 255 | 6.63 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -1.00 | -7.69 | 1.39 K | 16.73 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.4662 | -7.14 | 3.14 K | 19.01 K | |
| AEP | Atlas Engineered Products Ltd | 68.00 | -5.00 | -6.85 | 13.5 K | 918 K | |
| VVTM | VVT Med Inc. | 700.9346 | -46.729 | -6.25 | 46 | 32.24 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 600 | 4.8 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | -0.30 | -5.56 | 740 | 3.77 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 65 | 1.17 K | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 1.19 K | 5.15 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 18 | 3.6 K | |
| LMS | Less Mess Storage Inc. | 4.20 | -0.20 | -4.55 | 1.54 K | 6.48 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.20 | -4 | 250 | 1.2 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 273.82 K | 12.17 M | |
| KEEK | Personas Social Incorporated | 390.00 | -15.00 | -3.7 | 77 | 30.03 K | |
| DLTA | Delta Resources Limited | 16.80 | -0.60 | -3.45 | 18.7 K | 314.16 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 672 | 104.16 K | |
| BKM | Pacific Booker Minerals Inc | 8.14 | -0.25 | -2.98 | 4.39 K | 35.73 K | |
| CTN | Centurion Minerals Ltd | 585.5988 | -4.80 | -0.81 | 21 | 12.3 K | |
| CKG | Chesapeake Gold Corp | 7.60 | -0.05 | -0.65 | 20.35 K | 154.66 K |