Loser Volumes for 12 July 2010 from 00:00:00 until 23:59:59
Loser Volumes for 12 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.6557 | 29.93 B | -1.6725 | -7.49 | 1.19 M |
| PHYS | Sprott Physical Gold Trust | 11.47 | 15.67 B | -0.19 | -1.63 | 352.6 K |
| GSAT | Globalstar | 24.30 | 10.81 B | -1.05 | -4.14 | 17.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 4.73 B | -0.0373 | -0.54 | 17.77 K |
| PRK | Park National Corp | 33.4129 | 3.67 B | -0.4326 | -1.28 | 8.6 K |
| NHC | National Healthcare Corp | 21.7734 | 3.38 B | -0.2406 | -1.09 | 9.3 K |
| NG | Novagold Resources Inc | 5.786 | 3.33 B | -0.0814 | -1.39 | 1.2 M |
| CET | Central Securities Corp | 7.6393 | 1.61 B | -0.0451 | -0.59 | 55.6 K |
| TMP | Tompkinstrustco | 22.98 | 1.42 B | -0.3368 | -1.44 | 10.6 K |
| NAK | Northern Dynasty Minerals | 6.83 | 946.93 M | -0.29 | -4.07 | 102.35 K |
| BHB | Bar Harbor Bankshares | 6.4048 | 666.28 M | -0.0382 | -0.59 | 4.28 K |
| THM | International Tower Hill Mines Ltd | 5.7751 | 560.89 M | -0.076 | -1.3 | 123.39 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 342.14 M | -0.40 | -2.8 | 3.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.81 | 319.58 M | -0.06 | -1.23 | 190.44 K |
| GTE | Gran Tierra Energy Inc | 51.80 | 317 M | -0.40 | -0.77 | 126.42 K |
| FRD | Friedman Industries Inc | 3.8011 | 316.71 M | -0.0474 | -1.23 | 13.5 K |
| BKTI | Bk Technologies Inc | 10.05 | 291 M | -0.1954 | -1.91 | 4.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5309 | 274.23 M | -0.1545 | -3.3 | 103.07 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.84 M | -0.9731 | -16.39 | 520 |
| PLX | Protalix Biotherapeutics | 60.20 | 198.21 M | -3.00 | -4.75 | 108.68 K |
| ESP | Espey Mfg. & Electronics | 9.0696 | 183.89 M | -0.1672 | -1.81 | 7.5 K |
| SIF | Sifco Industries | 9.529 | 176.55 M | -0.2477 | -2.53 | 3.3 K |
| INTT | Intest Corp | 3.481 | 176.53 M | -0.2031 | -5.51 | 159.67 K |
| STXS | Stereotaxis Inc | 29.5609 | 141.47 M | -0.4693 | -1.56 | 9.21 K |
| VFL | Delaware Florida Insured Muni | 5.6838 | 138.86 M | -0.0363 | -0.63 | 5.5 K |
| GLU | Gabelli Global Utility | 6.5949 | 115.76 M | -0.1255 | -1.87 | 17.7 K |
| WYY | Widepoint Corp | 8.10 | 114.3 M | -0.228 | -2.74 | 1.78 K |
| OPHC | Optimumbank Hlds | 73.60 | 112.42 M | -1.056 | -1.41 | 24 |
| EP | Empire Petroleum Corp | 7.217 | 111.42 M | -1.164 | -13.89 | 500 |
| BDL | Flanigan's Enterprises | 5.4443 | 85.72 M | -0.0851 | -1.54 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.8583 | 73.64 M | -0.0614 | -1.04 | 4.17 K |
| IBIO | Ibio Inc | 7000.00 | 70.05 M | -50.00 | -0.71 | 2 |
| AGIG | AGIG | 1162.7842 | 36.54 M | -65.422 | -5.33 | 2.55 K |
| NNVC | Nanoviricides Inc | 114.10 | 36.21 M | -2.10 | -1.81 | 3.21 K |
| CKX | Ckx Lands | 9.369 | 21.7 M | -0.4388 | -4.47 | 3.15 K |
| MPU | Mega Matrix Corp | 3.7076 | 14.3 M | -0.0316 | -0.85 | 6 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.76 M | -6.6994 | -11.76 | 3 |
| UUU | Universal Security Instruments | 4.589 | 10.6 M | -0.1263 | -2.68 | 2.6 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 10.18 M | -175.00 | -1.96 | 13 |
| PLAG | Planet Green Holdings Corp | 762.50 | 8 M | -7.50 | -0.97 | 72 |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.39 M | -0.0897 | -1.25 | 5.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 801.99 K | -0.25 | -5.88 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7092 | 4.57 T | -0.0698 | -0.9 | 562.88 M |
| KLAC | K L A-Tencor Corp | 16.8287 | 258.84 B | -0.1654 | -0.97 | 4.42 M |
| VZ | Verizon Communications Inc | 11.8471 | 195.52 B | -0.0716 | -0.6 | 20.75 M |
| WDC | Western Digital Cp | 18.8483 | 189.08 B | -0.1383 | -0.73 | 5.96 M |
| GILD | Gilead Sciences Inc | 11.9099 | 165.17 B | -0.0898 | -0.75 | 18.96 M |
| VRTX | Vertex Pharmaceutic | 33.47 | 125.73 B | -0.71 | -2.08 | 1.66 M |
| EQIX | Equinix Inc | 60.8228 | 102.88 B | -0.983 | -1.59 | 517.4 K |
| MAR | Marriot International | 25.0218 | 92.29 B | -0.1374 | -0.55 | 5.09 M |
| MNST | Monster Beverage Cp | 3.4525 | 88.37 B | -0.1083 | -3.04 | 10.6 M |
| ROST | Ross Stores Inc | 11.4846 | 81.87 B | -0.0727 | -0.63 | 4.97 M |
| REGN | Regeneron Pharmaceuticals | 22.2795 | 80.75 B | -0.7847 | -3.4 | 406.8 K |
| HON | Honeywell International Inc. Common Stock | 26.138 | 78.03 B | -0.2882 | -1.09 | 3.31 M |
| COHR | Coherent Inc | 14.2305 | 74.17 B | -0.3626 | -2.48 | 162.4 K |
| PCAR | Paccar Inc | 15.9331 | 70.06 B | -0.115 | -0.72 | 2.78 M |
| WBD | Discovery Inc Series A | 35.94 | 67.14 B | -0.35 | -0.96 | 1.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2171 | 61.06 B | -0.1262 | -0.54 | 3.92 M |
| GRMN | Garmin Ltd | 17.821 | 59.96 B | -0.6137 | -3.33 | 1.59 M |
| FITB | Fifth Third Bancorp | 8.1816 | 51.77 B | -0.1295 | -1.56 | 7.82 M |
| IDXX | Idexx Laboratories | 31.705 | 46.28 B | -0.16 | -0.5 | 296.16 K |
| TRI | Thomson Reuters Corporation Common Shares | 23.437 | 44.12 B | -0.15 | -0.64 | 907.1 K |
| PAYX | Paychex Inc | 15.3034 | 42.7 B | -0.315 | -2.02 | 6.79 M |
| ROP | Roper Industries | 51.6538 | 39.78 B | -0.2921 | -0.56 | 288.13 K |
| STLD | Steel Dynamics Inc | 10.1666 | 37.62 B | -0.1818 | -1.76 | 4.79 M |
| VOD | Vodafone Grp Plc ADR | 9.4302 | 37.42 B | -0.0477 | -0.5 | 2.41 M |
| BIDU | Baidu Inc ADR | 70.73 | 37.21 B | -0.47 | -0.66 | 8.28 M |
| ACGL | Arch Capital Grp Ltd | 8.0858 | 33.58 B | -0.1109 | -1.35 | 2.8 M |
| ALNY | Alnylam Pharmaceuticals | 15.58 | 29.33 B | -0.38 | -2.38 | 109.6 K |
| TCOM | Trip.com Group Ltd ADR | 17.6094 | 29.05 B | -0.6668 | -3.65 | 5.57 M |
| INSM | Insmed Inc | 6.455 | 28.63 B | -0.244 | -3.64 | 764.5 K |
| ILMN | Illumina Inc | 42.4125 | 28.38 B | -1.0894 | -2.5 | 899.4 K |
| FISV | Fiserv Inc | 11.0125 | 27.95 B | -0.0598 | -0.54 | 5.68 M |
| FSLR | First Solar Inc | 129.71 | 26.87 B | -2.42 | -1.83 | 1.2 M |
| SATS | Echostar Corp | 12.7106 | 26.67 B | -0.1411 | -1.1 | 119.66 K |
| VRSK | Verisk Analytics Inc | 27.8279 | 25.13 B | -0.1716 | -0.61 | 358.9 K |
| INCY | Incyte Corp | 11.70 | 24.44 B | -0.33 | -2.74 | 880.1 K |
| ULTA | Ulta Beauty Inc | 22.8345 | 24.3 B | -0.4153 | -1.79 | 412.4 K |
| PFG | Principal Financial Group Inc | 14.3544 | 24.28 B | -0.1516 | -1.05 | 2.29 M |
| ENTG | Entegris Inc | 4.1649 | 23.16 B | -0.0575 | -1.36 | 886.55 K |
| UTHR | United Therapeutic | 49.05 | 23.11 B | -1.24 | -2.47 | 401.25 K |
| PAAS | Pan Amer Silver Corp | 18.9152 | 21.58 B | -0.2078 | -1.09 | 444.3 K |
| WWD | Woodward Inc | 24.2158 | 21.43 B | -0.6538 | -2.63 | 163.05 K |
| SBAC | SBA Communications | 31.5866 | 19.52 B | -0.844 | -2.6 | 1.02 M |
| RGLD | Royal Gold Inc | 37.189 | 19.48 B | -0.6716 | -1.77 | 449.1 K |
| VTRS | Viatris Inc | 14.1997 | 19.13 B | -0.073 | -0.51 | 2.28 M |
| LSCC | Lattice Semicond | 5.15 | 18.43 B | -0.11 | -2.09 | 1.67 M |
| EWBC | East West Bancorp | 12.3649 | 18.04 B | -0.2319 | -1.84 | 2.82 M |
| NDSN | Nordson Corp | 24.0071 | 17.28 B | -0.5835 | -2.37 | 279 K |
| STRL | Sterling Constructio | 12.89 | 16.73 B | -0.46 | -3.45 | 91.88 K |
| JAZZ | Jazz Pharma Plc | 8.59 | 16.65 B | -0.11 | -1.26 | 268.2 K |
| LAMR | Lamar Advertis A | 14.4279 | 16.34 B | -0.4755 | -3.19 | 614.9 K |
| AKAM | Akamai Technologies | 42.98 | 15.92 B | -0.49 | -1.13 | 3.53 M |
| PNFP | Pinnacle Finl Ptnrs | 11.712 | 15.82 B | -0.1574 | -1.33 | 84.32 K |
| UHAL | A M E R C O | 5.2002 | 14.71 B | -0.0757 | -1.43 | 734 K |
| COO | Cooper Companies | 9.8345 | 14.6 B | -0.0547 | -0.55 | 571.2 K |
| TTMI | TTM Technologies | 9.71 | 14.45 B | -0.16 | -1.62 | 256.32 K |
| TRMB | Trimble Navigation | 14.55 | 13.87 B | -0.08 | -0.55 | 565.78 K |
| TXRH | Texas Roadhouse Inc | 10.0955 | 13.67 B | -0.0792 | -0.78 | 325.74 K |
| EXEL | Exelixis Inc | 3.45 | 13.4 B | -0.15 | -4.17 | 664.44 K |
| APA | Apa Corp | 62.2825 | 13.18 B | -2.0573 | -3.2 | 6.74 M |
| AEIS | Advanced Energy | 13.1188 | 13.02 B | -0.2647 | -1.98 | 286.1 K |
| COKE | Coca Cola Bot Cons | 4.1746 | 12.85 B | -0.0534 | -1.26 | 100.75 K |
| ICLR | Icon Plc | 27.00 | 12.69 B | -0.20 | -0.74 | 221.34 K |
| SEIC | Sei Investments Company | 17.5122 | 12.57 B | -0.186 | -1.05 | 542.16 K |
| BMRN | Biomarin Pharmaceuticals | 18.85 | 12.35 B | -0.20 | -1.05 | 182.82 K |
| ALGN | Align Technology | 14.27 | 12.34 B | -0.17 | -1.18 | 387.81 K |
| CSGP | Costar Group Inc | 3.873 | 12.25 B | -0.046 | -1.17 | 643.03 K |
| HALO | Halozyme Therapeutic | 6.90 | 12.23 B | -0.18 | -2.54 | 169.05 K |
| CORT | Corcept Therapeutics | 3.14 | 11.97 B | -0.13 | -3.98 | 52.87 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.10 | 11.78 B | -1.05 | -1.04 | 2.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 9.5843 | 11.61 B | -0.1111 | -1.15 | 519.9 K |
| LFUS | Littelfuse Inc | 27.5522 | 11.6 B | -0.6726 | -2.38 | 71.15 K |
| KTOS | Kratos Defns | 10.14 | 11.41 B | -0.27 | -2.59 | 77.3 K |
| MANH | Manhattan Assoc | 6.9275 | 11.38 B | -0.05 | -0.72 | 235.56 K |
| TECH | Bio-Techne Cp | 12.3069 | 11.26 B | -0.0664 | -0.54 | 223.42 K |
| CGNX | Cognex Cp | 3.7656 | 11.25 B | -0.0758 | -1.97 | 405.2 K |
| BPOP | Popular Inc | 21.6536 | 11.12 B | -0.3746 | -1.7 | 1.15 M |
| VSAT | Viasat Inc | 32.95 | 11.07 B | -0.17 | -0.51 | 77.46 K |
| UMBF | Ump Financial Corp | 27.4192 | 11.02 B | -0.4103 | -1.47 | 87.6 K |
| SANM | Sanmina Corp | 14.13 | 10.87 B | -0.29 | -2.01 | 503.52 K |
| WTFC | Wintrust Financial Corp | 29.5823 | 10.71 B | -0.5628 | -1.87 | 109.19 K |
| ENSG | The Ensign Group IN | 3.7515 | 10.66 B | -0.0609 | -1.6 | 214.37 K |
| RMBS | Rambus Inc | 18.30 | 10.59 B | -0.10 | -0.54 | 1.23 M |
| WYNN | Wynn Resorts Ltd | 49.6739 | 10.56 B | -1.1428 | -2.25 | 2.25 M |
| AAL | American Airlines Group | 8.6732 | 10.55 B | -0.3206 | -3.56 | 6.38 M |
| SSB | South State Cp | 24.5474 | 10.48 B | -0.2451 | -0.99 | 15.9 K |
| CYTK | Cytokinetics | 14.70 | 10.42 B | -0.24 | -1.61 | 16.41 K |
| VICR | Vicor Cp | 13.1369 | 10.2 B | -0.2612 | -1.95 | 56.85 K |
| SIRI | Sirius XM Holdings | 7.6269 | 10.08 B | -0.3178 | -4 | 6.42 M |
| PODD | Insulet Corp | 14.70 | 9.79 B | -0.61 | -3.98 | 101.9 K |
| IONS | Ionis Pharmaceuticals | 9.47 | 9.4 B | -0.15 | -1.56 | 596.4 K |
| RGEN | Repligen Cp | 3.24 | 9.25 B | -0.05 | -1.52 | 89.98 K |
| FORM | Formfactor Inc | 10.46 | 9.17 B | -0.20 | -1.88 | 551.53 K |
| CBSH | Commerce Bancshares | 16.9814 | 8.5 B | -0.1366 | -0.8 | 473.52 K |
| ALKS | Alkermes Plc | 12.30 | 8.25 B | -0.32 | -2.54 | 548.5 K |
| BRKR | Bruker Corp | 10.7574 | 8.14 B | -0.0671 | -0.62 | 705.7 K |
| GGAL | Grupo Fin Galicia ADR | 4.554 | 7.83 B | -0.1173 | -2.51 | 98.8 K |
| AAON | Aaon Inc | 4.0497 | 7.77 B | -0.1258 | -3.01 | 131.53 K |
| POOL | Pool Corp | 17.5019 | 7.5 B | -0.2827 | -1.59 | 246.6 K |
| CHRD | Chord Energy Corp | 9.4178 | 7.39 B | -0.0845 | -0.89 | 603.8 K |
| PLXS | Plexus Cp | 28.01 | 7.23 B | -0.24 | -0.85 | 156.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9526 | 2.18 T | -0.0552 | -0.79 | 8.05 M |
| V | Visa Inc | 17.0687 | 676.8 B | -0.1941 | -1.12 | 15.84 M |
| JNJ | Johnson & Johnson | 38.0577 | 624.74 B | -0.2086 | -0.55 | 10.8 M |
| MA | Mastercard Inc | 19.6558 | 493.15 B | -0.1701 | -0.86 | 7.16 M |
| CAT | Caterpillar Inc | 43.5083 | 387.13 B | -0.2978 | -0.68 | 4.92 M |
| MS | Morgan Stanley | 17.2443 | 340.07 B | -0.0983 | -0.57 | 7.89 M |
| MRK | Merck & Company | 20.3846 | 316.95 B | -0.1186 | -0.58 | 13.22 M |
| GS | Goldman Sachs Group | 103.5423 | 302.7 B | -0.6111 | -0.59 | 4.73 M |
| RTX | Raytheon Technologies | 29.2469 | 300.35 B | -0.3641 | -1.23 | 6.02 M |
| BHP | BHP Billiton Ltd ADR | 24.6182 | 229.67 B | -0.5795 | -2.3 | 4.75 M |
| TMO | Thermo Fisher Scientific Inc | 45.6202 | 219.63 B | -1.0028 | -2.15 | 5.55 M |
| SAN | Banco Santander ADR | 4.8776 | 209.72 B | -0.0739 | -1.49 | 7.76 M |
| BLK | Blackrock Inc | 102.4717 | 184.64 B | -0.5451 | -0.53 | 194.26 K |
| ETN | Eaton Corp | 21.8941 | 174.27 B | -0.2959 | -1.33 | 3.17 M |
| BX | Blackstone Inc | 4.5759 | 170.67 B | -0.0843 | -1.81 | 2.38 M |
| DE | Deere & Company | 42.6082 | 167.59 B | -0.3929 | -0.91 | 3.25 M |
| SCCO | Southern Copper Corp | 15.1929 | 166.08 B | -0.6267 | -3.96 | 2.25 M |
| RIO | Rio Tinto Plc ADR | 17.8165 | 164.48 B | -0.5319 | -2.9 | 2.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7993 | 156.44 B | -0.0799 | -1.64 | 1.08 M |
| DHR | Danaher Corp | 15.0468 | 143.94 B | -0.0842 | -0.56 | 3.54 M |
| GLW | Corning Inc | 11.7946 | 142.71 B | -0.1363 | -1.14 | 10.72 M |
| LMT | Lockheed Martin Corp | 45.9796 | 135.69 B | -0.3076 | -0.66 | 1.55 M |
| PH | Parker-Hannifin Corp | 43.2396 | 135.4 B | -0.6741 | -1.54 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 14.6924 | 132.2 B | -0.1977 | -1.33 | 12.72 M |
| PGR | Progressive Corp | 11.5108 | 125.19 B | -0.0871 | -0.75 | 2.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8537 | 119.35 B | -0.1536 | -1.71 | 9.77 M |
| NEM | Newmont Mining Corp | 43.551 | 119.05 B | -0.2475 | -0.57 | 6.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4993 | 109.96 B | -0.3254 | -2.06 | 3.56 M |
| CM | Canadian Imperial Bank of Commerce | 13.6684 | 108.35 B | -0.129 | -0.93 | 503.8 K |
| GD | General Dynamics Corp | 41.6375 | 106.07 B | -0.6746 | -1.59 | 1.87 M |
| ING | ING Groep N.V. ADR | 4.7655 | 101.96 B | -0.0493 | -1.02 | 1.3 M |
| MCK | Mckesson Corp | 59.4503 | 101.38 B | -0.3191 | -0.53 | 1.44 M |
| PWR | Quanta Services | 20.9807 | 101.01 B | -0.3151 | -1.48 | 1.04 M |
| USB | U.S. Bancorp | 14.5598 | 99.62 B | -0.0858 | -0.59 | 7.03 M |
| FCX | Freeport-Mcmoran Inc | 22.7555 | 97.47 B | -0.9935 | -4.18 | 33.96 M |
| KKR | KKR & Co. LP | 5.7631 | 94.95 B | -0.0516 | -0.89 | 17.25 K |
| BCS | Barclays Plc ADR | 10.6262 | 94.11 B | -0.1227 | -1.14 | 1.64 M |
| CNQ | Canadian Natural Resources | 9.5231 | 93.82 B | -0.0511 | -0.53 | 2.89 M |
| CMI | Cummins Inc | 48.4929 | 88.69 B | -0.5971 | -1.22 | 3.16 M |
| EMR | Emerson Electric Company | 29.8281 | 88.28 B | -0.4765 | -1.57 | 5.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0204 | 87.51 B | -0.063 | -2.04 | 50.94 M |
| VLO | Valero Energy Corp | 10.161 | 87.24 B | -0.0571 | -0.56 | 6.49 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6402 | 85.58 B | -0.6653 | -3.28 | 3.07 M |
| ITW | Illinois Tool Works Inc | 29.4836 | 84.49 B | -0.3234 | -1.08 | 2.8 M |
| NOC | Northrop Grumman Corp | 35.9245 | 81.2 B | -0.5927 | -1.62 | 2.45 M |
| AMT | American Tower Corp | 32.7967 | 80.4 B | -0.4994 | -1.5 | 3.61 M |
| ECL | Ecolab Inc | 39.5285 | 79.94 B | -0.4004 | -1 | 1.47 M |
| E | Eni S.P.A. ADR | 14.9224 | 77.53 B | -0.087 | -0.58 | 467.8 K |
| AON | AON Plc | 30.2569 | 76 B | -2.3105 | -7.09 | 22.72 M |
| SLB | Schlumberger N.V. | 39.7569 | 74.99 B | -0.2116 | -0.53 | 7.02 M |
| CI | Cigna Corp | 28.1933 | 74.65 B | -0.1449 | -0.51 | 2.65 M |
| MFC | Manulife Financial Corp | 7.707 | 73.66 B | -0.0762 | -0.98 | 1.39 M |
| URI | United Rentals | 9.2105 | 72.38 B | -0.0774 | -0.83 | 939.3 K |
| DB | Deutsche Bank Ag | 37.1545 | 71.51 B | -0.4358 | -1.16 | 809.2 K |
| SU | Suncor Energy Inc | 19.1179 | 70.96 B | -0.1021 | -0.53 | 3.5 M |
| TRP | Tc Energy Corp | 15.7539 | 68.1 B | -0.125 | -0.79 | 336.9 K |
| TDG | Transdigm Group Inc | 21.8104 | 67.73 B | -0.5127 | -2.3 | 329.2 K |
| APD | Air Products and Chemicals | 50.4012 | 67.57 B | -0.4154 | -0.82 | 953.23 K |
| ALL | Allstate Corp | 20.4628 | 67.51 B | -0.232 | -1.12 | 3.66 M |
| TGT | Target Corporation | 31.5194 | 65.63 B | -0.4424 | -1.38 | 5.64 M |
| AJG | Arthur J. Gallagher & Company | 17.2228 | 63.6 B | -0.1508 | -0.87 | 277.1 K |
| VALE | Vale S.A. ADR | 9.4403 | 62.6 B | -0.408 | -4.14 | 21.52 M |
| MET | Metlife Inc | 26.3985 | 62.13 B | -0.3536 | -1.32 | 3.61 M |
| NUE | Nucor Corp | 25.4888 | 61.94 B | -0.6196 | -2.37 | 3.63 M |
| WPM | Wheaton Precious Metals | 15.684 | 60.95 B | -0.2642 | -1.66 | 4.45 M |
| FIX | Comfort Systems USA | 8.7446 | 59.64 B | -0.1459 | -1.64 | 80.81 K |
| O | Realty Income Corp | 14.2845 | 59.15 B | -0.1047 | -0.73 | 513.11 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.51 | 57.85 B | -0.2164 | -0.54 | 1.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3777 | 55.73 B | -0.0926 | -0.88 | 22 K |
| CAH | Cardinal Health | 23.0751 | 55.37 B | -0.1206 | -0.52 | 3.12 M |
| MT | Arcelormittal ADR | 50.6085 | 55.26 B | -1.5337 | -2.94 | 2.26 M |
| HEI | Heico Corp | 8.9857 | 51.26 B | -0.0717 | -0.79 | 676.73 K |
| WAB | Wabtec Corp | 18.8188 | 49.29 B | -0.2748 | -1.44 | 413.84 K |
| ROK | Rockwell Automation Inc | 37.3224 | 49.08 B | -0.4575 | -1.21 | 464.55 K |
| AMP | Ameriprise Financial Services | 27.6341 | 48.76 B | -0.2791 | -1 | 1.54 M |
| BDX | Becton Dickinson and Company | 40.4821 | 48.17 B | -0.2227 | -0.55 | 1.62 M |
| TRI | Thomson Reuters Corp | 23.9392 | 45.36 B | -0.1532 | -0.64 | 873.54 K |
| SLF | Sun Life Financial Inc | 13.8808 | 45.36 B | -0.1998 | -1.42 | 233.4 K |
| HUM | Humana Inc | 40.0922 | 44.1 B | -0.2444 | -0.61 | 1.71 M |
| KB | KB Financial Group Inc ADR | 25.1078 | 43.54 B | -0.4005 | -1.57 | 399.67 K |
| DHI | D.R. Horton | 8.4492 | 42.26 B | -0.1255 | -1.46 | 3.82 M |
| FNV | Franco Nev Corp | 24.4936 | 42.21 B | -0.4328 | -1.74 | 87 K |
| LYV | Live Nation Entertainment | 11.22 | 42.09 B | -0.16 | -1.41 | 2.21 M |
| WCN | Waste Connections Inc | 11.5479 | 42.02 B | -0.0589 | -0.51 | 670.05 K |
| AIG | American International Group | 22.2262 | 41.34 B | -0.2062 | -0.92 | 2.85 M |
| A | Agilent Technologies | 17.848 | 41.23 B | -0.2849 | -1.57 | 5.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1547 | 41.2 B | -0.4359 | -0.98 | 3.38 M |
| WAT | Waters Corp | 63.81 | 39.95 B | -0.59 | -0.92 | 594.21 K |
| CCL | Carnival Corp | 23.627 | 39.71 B | -0.3357 | -1.4 | 3.97 M |
| HIG | Hartford Financial Services Group | 16.8907 | 39.28 B | -0.2773 | -1.62 | 5.78 M |
| HEI-A | HEICO Corporation | 6.5472 | 37.21 B | -0.0353 | -0.54 | 74.92 K |
| VMC | Vulcan Materials Company | 38.1211 | 36.89 B | -0.5038 | -1.3 | 665.2 K |
| BBD | Banco Bradesco S.A. ADR | 4.3419 | 36.7 B | -0.1127 | -2.53 | 15.43 M |
| MTB | M&T Bank Corp | 56.9791 | 36.17 B | -0.7096 | -1.23 | 608.83 K |
| EME | Emcor Group | 21.9231 | 36.03 B | -0.2492 | -1.12 | 362.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5821 | 35.7 B | -0.1392 | -0.64 | 41.2 K |
| TKO | Tko Group Holdings Inc Cl A | 10.5298 | 35.66 B | -0.1196 | -1.12 | 180.7 K |
| CCI | Crown Castle International Corp | 22.8869 | 33.03 B | -0.3421 | -1.47 | 1.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.4945 | 32.98 B | -0.0846 | -0.67 | 814.48 K |
| MLM | Martin Marietta Materials | 71.5054 | 32.95 B | -1.7589 | -2.4 | 449.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 9.60 | -1.20 | -11.11 | 343 | |
| MARI | Marimaca Copper Corp | 7.25 | -0.50 | -6.45 | 600 | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.3633 | -6.25 | 10.74 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.40 | -5.8 | 28.68 K | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.4978 | -5.05 | 370.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.32 | -4.33 | 28.3 K | |
| TECK-A | Teck Resources Limited | 26.8713 | -1.1908 | -4.24 | 2.47 K | |
| MDI | Major Drilling Grp | 6.8718 | -0.2977 | -4.15 | 30.58 K | |
| DPM | Dundee Precious Metals Inc | 3.8221 | -0.149 | -3.75 | 76.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4534 | -0.193 | -3.42 | 43.83 K | |
| TECK-B | Teck Resources Limited | 25.9425 | -0.8816 | -3.29 | 3.58 M | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.1091 | -3.23 | 24.66 K | |
| USA | Americas Silver Corp | 18.30 | -0.60 | -3.17 | 6.29 K | |
| WPRT | Westport Fuel Systems Inc | 164.60 | -5.30 | -3.12 | 5.09 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.6624 | -0.3751 | -3.12 | 4.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.238 | -0.3635 | -2.88 | 159.33 K | |
| HBM | Hudbay Minerals Inc | 10.8498 | -0.3212 | -2.88 | 741.1 K | |
| SEA | Seabridge Gold Inc | 22.4459 | -0.6518 | -2.82 | 18.2 K | |
| ELD | Eldorado Gold | 83.0254 | -2.4038 | -2.81 | 2.52 M | |
| BOS | Airboss America J | 3.4173 | -0.0958 | -2.73 | 2.8 K | |
| HLF | High Liner | 3.4232 | -0.0905 | -2.58 | 1.4 K | |
| MX | Methanex Corp | 14.9276 | -0.3352 | -2.2 | 298.56 K | |
| CGO | Cogeco Inc Sv | 18.248 | -0.4021 | -2.16 | 2.91 K | |
| IMG | Iamgold Corp | 16.0875 | -0.3449 | -2.1 | 1.24 M | |
| NG | Novagold Res Inc | 5.3018 | -0.1128 | -2.08 | 237.85 K | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.20 | -2.06 | 1.56 M | |
| WFG | West Fraser Timber CO Ltd | 14.3799 | -0.2945 | -2.01 | 54.4 K | |
| BHC | Bausch Health Companies Inc | 18.7681 | -0.3831 | -2 | 287.89 K | |
| JAG | Jaguar Mining Inc | 6999.3843 | -140.1519 | -1.96 | 190.56 K | |
| PD | Precision Drilling Corp | 146.40 | -2.80 | -1.88 | 305.4 K | |
| DII-B | Dorel Industries Inc | 9.974 | -0.188 | -1.85 | 28.02 K | |
| VNP | 5N Plus Inc | 5.37 | -0.10 | -1.83 | 33.3 K | |
| VLN | Velan Inc Sv | 9.9029 | -0.1705 | -1.69 | 2 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | -0.30 | -1.67 | 4.59 K | |
| ATH | Athabasca Oil Corp | 11.92 | -0.19 | -1.57 | 494.04 K | |
| ITH | International Tower Hill Mines Ltd | 6.30 | -0.10 | -1.56 | 74.7 K | |
| TPX-A | Molson Coors Canada Inc | 32.7892 | -0.4994 | -1.5 | 320 | |
| FM | First Quantum Minerals Ltd | 11.8275 | -0.1768 | -1.47 | 1.85 M | |
| WPM | Wheaton Precious Metals Corp | 16.1251 | -0.237 | -1.45 | 1.01 M | |
| TCL-A | Transcontinental Inc | 5.7929 | -0.084 | -1.43 | 163.43 K | |
| TRX | Trx Gold Corporation | 4.97 | -0.07 | -1.39 | 45.84 K | |
| VET | Vermilion Energy Inc | 16.0611 | -0.2202 | -1.35 | 106.6 K | |
| EDV | Endeavour Mining Corp | 18.5445 | -0.2462 | -1.31 | 34.51 K | |
| FNV | Franco-Nevada Corp | 25.3219 | -0.3317 | -1.29 | 298 K | |
| BBD-B | Bombardier Inc Series B | 106.9232 | -1.3421 | -1.24 | 216.19 K | |
| IFP | Interfor Corp | 3.7562 | -0.047 | -1.24 | 7.9 K | |
| TFII | Tfi International Inc | 6.2469 | -0.0771 | -1.22 | 32.09 K | |
| SLF | Sun Life Financial Inc | 14.3829 | -0.1741 | -1.2 | 944.9 K | |
| IAG | IA Financial Corp Inc | 20.9089 | -0.2471 | -1.17 | 236.4 K | |
| CFP | Canfor Corp | 8.53 | -0.10 | -1.16 | 41.1 K | |
| RBA | Rb Global Inc | 14.692 | -0.1707 | -1.15 | 38.5 K | |
| FRU | Freehold Royalties Ltd | 5.5298 | -0.0632 | -1.13 | 43.86 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.7912 | -0.1002 | -1.13 | 4.22 K | |
| SGY | Surge Energy Inc | 22.2486 | -0.2523 | -1.12 | 3.66 K | |
| TXP | Touchstone Exploration Inc | 41.3063 | -0.4633 | -1.11 | 187.72 K | |
| BDI | Black Diamond Group Ltd | 5.7229 | -0.0636 | -1.1 | 8.81 K | |
| EIF | Exchange Income Corp | 5.1421 | -0.0513 | -0.99 | 16.9 K | |
| ONEX | Onex Corp | 23.6125 | -0.2348 | -0.98 | 187.04 K | |
| BCE-PI | BCE Inc Pref AI | 9.6203 | -0.0953 | -0.98 | 1.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9423 | -0.0587 | -0.98 | 32.16 K | |
| BCE-PS | Bce Inc Pref S | 8.9571 | -0.0839 | -0.93 | 1.5 K | |
| BTE | Baytex Energy Corp | 22.8448 | -0.2136 | -0.93 | 168.18 K | |
| POW | Power Corp of Canada Sv | 11.8243 | -0.1085 | -0.91 | 373.59 K | |
| CG | Centerra Gold Inc | 4.9633 | -0.0451 | -0.9 | 846.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.6044 | -0.3116 | -0.87 | 59.3 K | |
| CGY | Calian Group Ltd | 9.6222 | -0.0825 | -0.85 | 1.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7219 | -0.1002 | -0.85 | 2.2 K | |
| MTY | Mty Food Group Inc | 9.3653 | -0.08 | -0.85 | 4.7 K | |
| BBD-A | Bombardier Inc | 119.75 | -1.00 | -0.83 | 23.64 K | |
| S | Sherritt Intl Rv | 5.5842 | -0.0439 | -0.78 | 428.18 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -0.8271 | -0.77 | 230 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9059 | -0.038 | -0.77 | 10.3 K | |
| ACO-X | ATCO Ltd | 14.7468 | -0.1121 | -0.75 | 34.22 K | |
| TRP | TC Energy Corp | 15.5388 | -0.1146 | -0.73 | 1.05 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7981 | -0.1158 | -0.73 | 2.05 M | |
| MG | Magna International Inc | 10.6537 | -0.0766 | -0.71 | 755.66 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8385 | -0.0629 | -0.71 | 5.4 K | |
| PAAS | Pan American Silver Corp | 19.5551 | -0.1381 | -0.7 | 68.25 K | |
| ARX | Arc Resources Ltd | 10.0748 | -0.0709 | -0.7 | 666.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1914 | -0.0571 | -0.69 | 1.8 K | |
| BIR | Birchcliff Energy Ltd | 6.4911 | -0.045 | -0.69 | 68.4 K | |
| CGI | CDN General Inv | 8.47 | -0.0561 | -0.66 | 9.25 K | |
| NOA | North American Construction Group Ltd | 7.4139 | -0.0491 | -0.66 | 16.9 K | |
| III | Imperial Metals Corp | 8.375 | -0.055 | -0.65 | 8.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4824 | -0.0356 | -0.65 | 6.8 K | |
| BN-PM | Brookfield Corporation | 7.4817 | -0.0452 | -0.6 | 8.55 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0216 | -0.0534 | -0.59 | 6.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2386 | -0.0481 | -0.58 | 9.28 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8484 | -0.0567 | -0.57 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9515 | -0.0414 | -0.52 | 51.84 K | |
| MFC | Manulife Fin | 8.0731 | -0.0411 | -0.51 | 3.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.20 | 104.94 B | -2.50 | -3.35 | 1.7 K |
| MBGAF | Mercedes-Benz Group AG | 35.3995 | 52.14 B | -0.2012 | -0.57 | 250.5 K |
| BRDCY | Bridgestone Corporation | 5.1326 | 33.02 B | -0.0551 | -1.06 | 2.92 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.87 B | -0.27 | -2.56 | 958 K |
| GAMI | GAMCO Investors Inc | 15.2469 | 549.17 M | -0.1686 | -1.09 | 46.24 K |
| PWBK | Pacific West Bancorp | 16.00 | 33.41 M | -0.50 | -3.03 | 150 |
| PSRU | Valiant Eagle Inc | 90.50 | 2.15 M | -8.50 | -8.59 | 555 |
| VALV | Shengkai Innovations Inc | 13.60 | 1.72 M | -0.68 | -4.76 | 11.27 K |
| MRNJ | Metatron Inc | 7643.9922 | 1.52 M | -78.00 | -1.01 | 1 |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | -1.00 | -6.25 | 34 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | -30000.00 | -20 | 1 |
| BLSP | Blue Sphere Corporation | 4039.75 | 216.59 K | -293.7998 | -6.78 | 27.26 K |
| KALY | Kali Inc | 30.00 | 101.82 K | -1.50 | -4.76 | 34.66 K |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | -10.00 | -25 | 187 |
| USRM | U.S. Stem Cell Inc | 320.00 | 64.15 K | -10.00 | -3.03 | 34 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.20 | 14.07 K | -0.12 | -2.78 | 33.88 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 10.92 K | -10.00 | -50 | 223 |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -1.20 | -5 | 2.91 M |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | -0.5412 | -3.67 | 153.41 K |
| CBKCQ | Christopher & Banks Corporation | 6.5026 | 3.86 K | -0.0377 | -0.58 | 176.38 K |
| ZVOI | Zovio Inc | 15.47 | 3.42 K | -0.51 | -3.19 | 492.87 K |
| PRZM | Prism Technologies Group Inc | 4.75 | 1.01 K | -0.25 | -5 | 100 |
| ESINQ | ITT Educational Services Inc | 83.53 | 959 | -1.63 | -1.91 | 648.28 K |
| CYRNQ | CYRNQ | 57.80 | 799 | -2.20 | -3.67 | 328 |
| DOMR | Dominion Resources Black Warrior Trust | 7.1182 | 785 | -0.1632 | -2.24 | 41.92 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.6416 | -1.8 | 8.48 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.10 | -0.84 | 1.89 K |
| CALIQ | China Auto Logistics Inc. | 18.8994 | 484 | -0.3006 | -1.57 | 466 |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -1.20 | -2.61 | 265 |
| SYNE | Synthesis Energy Systems Inc | 71.168 | 157 | -2.432 | -3.3 | 265 |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -24.00 | -5.41 | 125 |
| TOPZ | Topaz Resources Inc | 14.00 | -2.6667 | -16 | 17.54 K | |
| VRCI | Verde Science Inc | 1260.00 | -140.00 | -10 | 35.98 K | |
| URBF | Urban Barns Foods Inc | 600.00 | -40.00 | -6.25 | 1.4 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | -0.10 | -2.33 | 53.76 K | |
| HOKUQ | Hoku Corporation | 3.26 | -0.07 | -2.1 | 36.92 K | |
| SGRCF | San Gold Corporation | 3.92 | -0.05 | -1.26 | 20.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 200.00 | -100.00 | -33.33 | 4 | |
| MN | Manganese X Energy Corp | 13.50 | -5.00 | -27.03 | 32 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 300 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 1 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 80 | |
| AZR | Azarga Metals Corp | 42.50 | -7.50 | -15 | 445.66 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | -4.50 | -14.29 | 96 | |
| BVA | Bravada Gold Corporation | 13.20 | -2.00 | -13.16 | 1.85 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 625 | |
| REG | Regulus Resources Inc | 4.4681 | -0.6383 | -12.5 | 2.91 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.64 | -12.5 | 781 | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 513 | |
| CPAU | CopAur Minerals Inc | 34.00 | -4.00 | -10.53 | 90 | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 143 | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 290 | |
| BRON | Bronco Resources Corp. | 5.80 | -0.60 | -9.37 | 595 | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 63 | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 240 | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.13 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.50 | -5.88 | 2.82 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.26 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.20 | -5.71 | 4.35 K | |
| KIP | Kiplin Metals Inc | 137.70 | -8.10 | -5.56 | 124.33 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 470 | |
| SGN | Scorpio Gold Corporation | 10.26 | -0.54 | -5 | 1.94 K | |
| GGA | Goldgroup Mining Inc. | 6.20 | -0.30 | -4.62 | 189.59 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.20 | -4.62 | 47.4 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 1.7 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.64 | -4.17 | 2.42 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 648 | |
| EMR | Emgold Mining Corporation | 14.00 | -0.50 | -3.45 | 22 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 1.06 K | |
| PWM | Power Metals Corp | 3.78 | -0.12 | -3.08 | 1.08 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.0996 | -2.78 | 11.1 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 1.16 K | |
| CTN | Centurion Minerals Ltd | 590.3988 | -14.40 | -2.38 | 7 | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.24 | -1.88 | 25.6 K | |
| GBU | Gabriel Resources Ltd | 45.50 | -0.70 | -1.52 | 115.67 K | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 859 | |
| POND | Pond Technologies Holdings Inc | 6.1806 | -0.0694 | -1.11 | 1 K | |
| BARU | Baru Gold Corp | 57.9667 | -0.2937 | -0.5 | 13.83 K |