Loser Valuations for 16 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5641 | 59.8 B | -0.8552 | -3.01 | 195.6 K | 5.39 M |
| GSAT | Globalstar | 27.00 | 11.15 B | -0.60 | -2.17 | 75.58 K | 2.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | -0.2613 | -3.81 | 17.98 K | 118.6 K |
| SEB | Seaboard Corporation | 1434.7103 | 3.59 B | -59.1732 | -3.96 | 3.4 K | 4.88 M |
| NHC | National Healthcare Corp | 21.4252 | 3.3 B | -0.4052 | -1.86 | 29.1 K | 623.47 K |
| PRK | Park National Corp | 32.0336 | 3.23 B | -1.3029 | -3.91 | 47.3 K | 1.52 M |
| NG | Novagold Resources Inc | 5.8583 | 2.65 B | -0.0543 | -0.92 | 2.12 M | 12.42 M |
| TGB | Taseko Mines Ltd | 3.92 | 2.64 B | -0.23 | -5.54 | 1.41 M | 5.55 M |
| NOG | Northern Oil and Gas | 114.6224 | 2.59 B | -4.5331 | -3.8 | 38.27 K | 4.39 M |
| SVM | Silvercorp Metals Inc | 5.4009 | 2.04 B | -0.3435 | -5.98 | 926.29 K | 5 M |
| CET | Central Securities Corp | 7.5367 | 1.68 B | -0.1764 | -2.29 | 21.7 K | 163.55 K |
| TMP | Tompkinstrustco | 22.8596 | 1.44 B | -0.379 | -1.63 | 39.4 K | 900.67 K |
| USAS | Americas Silver Corp | 18.30 | 1 B | -0.30 | -1.61 | 153 | 2.8 K |
| BHB | Bar Harbor Bankshares | 6.5323 | 696.29 M | -0.0766 | -1.16 | 8.55 K | 55.85 K |
| GAU | Galiano Gold Inc | 4.94 | 627.82 M | -0.12 | -2.37 | 29.9 K | 147.71 K |
| OBE | Obsidian Energy Ltd | 93.9237 | 623.74 M | -3.1195 | -3.21 | 236.86 K | 22.25 M |
| THM | International Tower Hill Mines Ltd | 5.6991 | 413.24 M | -0.171 | -2.91 | 209.65 K | 1.19 M |
| NAK | Northern Dynasty Minerals | 6.37 | 353.85 M | -0.18 | -2.75 | 108.37 K | 690.34 K |
| GTE | Gran Tierra Energy Inc | 52.70 | 346.37 M | -0.90 | -1.68 | 54.81 K | 2.89 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.92 | 299.97 M | -0.08 | -1.6 | 401.41 K | 1.97 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9388 | 280.73 M | -0.266 | -6.33 | 281.58 K | 1.11 M |
| FRD | Friedman Industries Inc | 3.6724 | 276.32 M | -0.1152 | -3.04 | 20.7 K | 76.02 K |
| ACU | Acme United Corp | 7.2377 | 269.13 M | -0.0434 | -0.6 | 10.8 K | 78.17 K |
| PLX | Protalix Biotherapeutics | 60.80 | 252.19 M | -2.70 | -4.25 | 24.94 K | 1.52 M |
| INTT | Intest Corp | 3.4423 | 185.85 M | -0.2804 | -7.53 | 227.57 K | 783.36 K |
| NEN | New England Realty Associates | 12.437 | 159.52 M | -0.2921 | -2.29 | 3.3 K | 41.04 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 136.84 M | -4.00 | -2.27 | 1.76 K | 303.41 K |
| LODE | Comstock Mining Inc | 312.50 | 127.01 M | -12.50 | -3.85 | 69 | 21.56 K |
| OPHC | Optimumbank Hlds | 76.80 | 114.56 M | -3.168 | -3.96 | 9 | 691.2 |
| STXS | Stereotaxis Inc | 34.0655 | 90.18 M | -2.0645 | -5.71 | 35.49 K | 1.21 M |
| FSP | Franklin Street Properties | 4.7503 | 43.73 M | -0.1781 | -3.61 | 487.9 K | 2.32 M |
| AGIG | AGIG | 1122.0497 | 35.41 M | -30.8595 | -2.68 | 1.85 K | 2.08 M |
| NNVC | Nanoviricides Inc | 112.00 | 35.24 M | -3.50 | -3.03 | 2.79 K | 312.37 K |
| CPHI | China Pharma Holdings | 304.00 | 23.36 M | -4.00 | -1.3 | 433 | 131.63 K |
| CVM | Cel-Sci Corp | 3975.00 | 23.04 M | -75.00 | -1.85 | 26 | 103.35 K |
| IGC | India Globalization Capital Inc | 9.40 | 20.56 M | -0.20 | -2.08 | 4.78 K | 44.93 K |
| CVR | Chicago Rivet & Machine Company | 9.7654 | 9.24 M | -0.0751 | -0.76 | 100 | 976.54 |
| TOVX | Theriva Biologics Inc | 8487.50 | 7.38 M | -87.50 | -1.02 | 8 | 67.9 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -1.00 | -5.88 | 111 | 1.78 K |
| OPTT | Ocean Power Tech Inc | 1058.00 | 5.15 M | -12.00 | -1.12 | 206.28 K | 218.24 M |
| DSS | Document Security Systems | 6792.7461 | 4.5 M | -62.3208 | -0.91 | 4 | 27.17 K |
| MPU | Mega Matrix Corp | 3.6601 | 4.31 M | -0.0791 | -2.12 | 8.5 K | 31.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.0904 | 1.93 M | -0.0597 | -0.83 | 12.35 K | 87.57 K |
| ITP | IT Tech Packaging Inc | 57.2614 | 978.9 K | -4.0832 | -6.66 | 115.66 K | 6.62 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.01 | 605.06 B | -0.61 | -0.8 | 225.25 K | 17.12 M |
| SI | Silver | 17.788 | 1.07 B | -0.574 | -3.13 | 30.8 K | 547.87 K |
| BZ | Brent Crude | 75.37 | -0.82 | -1.08 | 124.97 K | 9.42 M | |
| CL | Crude Oil | 76.01 | -0.61 | -0.8 | 225.25 K | 17.12 M | |
| ZL | Soybean Oil | 38.67 | -0.30 | -0.77 | 3.1 K | 119.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4119.00 | 5.75 T | -137.1602 | -3.22 | 25.27 M | 104.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4878 | 5.17 T | -0.0464 | -0.62 | 1.04 B | 7.79 B |
| MSFT | Microsoft Corporation | 18.7114 | 3.87 T | -0.4661 | -2.43 | 65.06 M | 1.22 B |
| GOOGL | Alphabet Inc Class A | 11.4075 | 3.61 T | -0.8541 | -6.97 | 312.68 M | 3.57 B |
| GOOG | Alphabet Inc Class C | 11.3541 | 3.57 T | -0.8501 | -6.97 | 314.17 M | 3.57 B |
| AMZN | Amazon.com Inc | 5.9245 | 2.88 T | -0.1785 | -2.92 | 124.56 M | 737.94 M |
| WMT | Walmart Inc. | 11.9301 | 1 T | -0.1777 | -1.47 | 47.77 M | 569.86 M |
| MU | Micron Technology | 8.0656 | 917.92 B | -0.3804 | -4.5 | 25.5 M | 205.69 M |
| AMD | Advanced Micro Devices | 7.37 | 906.8 B | -0.04 | -0.54 | 72.99 M | 537.93 M |
| ASML | ASML Holding N.V. ADR | 29.1233 | 591.39 B | -0.631 | -2.12 | 3.29 M | 95.68 M |
| COST | Costco Wholesale | 39.2193 | 481.95 B | -1.1199 | -2.78 | 5.02 M | 196.89 M |
| CSCO | Cisco Systems Inc | 14.6419 | 397.26 B | -0.7531 | -4.89 | 77.07 M | 1.13 B |
| INTC | Intel Corp | 13.8171 | 332.19 B | -0.3221 | -2.28 | 80.45 M | 1.11 B |
| AMAT | Applied Materials | 9.4858 | 313.53 B | -0.2101 | -2.17 | 20.58 M | 195.19 M |
| LRCX | Lam Research Corp | 3.3994 | 295.19 B | -0.174 | -4.87 | 34.85 M | 118.48 M |
| AZN | Astrazeneca Plc ADR | 24.9104 | 287.66 B | -0.7863 | -3.06 | 2.05 M | 51.09 M |
| TXN | Texas Instruments | 16.2875 | 283.24 B | -0.4143 | -2.48 | 12 M | 195.51 M |
| AMGN | Amgen Inc | 35.2885 | 253.21 B | -0.5073 | -1.42 | 8.03 M | 283.28 M |
| LIN | Linde Plc | 60.2635 | 241.73 B | -1.3771 | -2.23 | 2.03 M | 122.15 M |
| GILD | Gilead Sciences Inc | 11.0325 | 210.52 B | -1.0225 | -8.48 | 62.53 M | 689.87 M |
| KLAC | K L A-Tencor Corp | 16.669 | 209.79 B | -0.7357 | -4.23 | 5.43 M | 90.55 M |
| ADI | Analog Devices | 20.4211 | 198.23 B | -0.3635 | -1.75 | 4.45 M | 90.9 M |
| PEP | Pepsico Inc | 38.9377 | 196.15 B | -0.4427 | -1.12 | 9.51 M | 370.31 M |
| QCOM | Qualcomm Inc | 24.104 | 188.93 B | -0.6167 | -2.49 | 24.81 M | 597.99 M |
| TMUS | T-Mobile US | 14.0686 | 182.36 B | -0.7807 | -5.26 | 2.79 M | 39.29 M |
| ISRG | Intuitive Surg Inc | 36.0677 | 158.81 B | -1.2289 | -3.29 | 5.06 M | 182.49 M |
| MRVL | Marvell Technology Inc | 14.1654 | 151.88 B | -0.6133 | -4.15 | 13.87 M | 196.48 M |
| IBKR | Interactive Brokers | 4.325 | 140.55 B | -0.0747 | -1.7 | 2.58 M | 11.17 M |
| VRTX | Vertex Pharmaceutic | 32.47 | 138.69 B | -1.30 | -3.85 | 1.86 M | 60.32 M |
| STX | Seagate Technology | 7.3175 | 126.65 B | -0.3152 | -4.13 | 9.45 M | 69.17 M |
| SBUX | Starbucks Corporation | 10.1372 | 125.29 B | -0.3119 | -2.98 | 19.58 M | 198.52 M |
| ADP | Automatic Data Processing, Inc. | 24.202 | 120.94 B | -0.6492 | -2.61 | 4.49 M | 108.73 M |
| BKNG | Booking Holdings Inc | 8.5683 | 119.15 B | -0.1728 | -1.98 | 38.9 M | 333.26 M |
| WDC | Western Digital Cp | 18.9023 | 117.28 B | -0.7694 | -3.91 | 5.5 M | 104.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8746 | 116.04 B | -0.5287 | -3.04 | 1.9 M | 32.07 M |
| CME | CME Group Inc | 27.8802 | 113.06 B | -1.0598 | -3.66 | 5.66 M | 157.93 M |
| MAR | Marriot International | 24.4886 | 110.52 B | -1.0907 | -4.26 | 5.91 M | 144.68 M |
| EQIX | Equinix Inc | 60.7858 | 105.73 B | -2.8013 | -4.41 | 1.04 M | 63.16 M |
| REGN | Regeneron Pharmaceuticals | 22.3291 | 99.25 B | -0.8443 | -3.64 | 569.2 K | 12.71 M |
| CSX | CSX Corp | 4.2497 | 96.14 B | -0.1611 | -3.65 | 73.57 M | 312.63 M |
| ADBE | Adobe Systems Inc | 27.39 | 92.47 B | -0.83 | -2.94 | 7.25 M | 198.69 M |
| INTU | Intuit Inc | 32.3118 | 91.57 B | -0.7943 | -2.4 | 3.65 M | 117.91 M |
| CDNS | Cadence Design Systems, Inc. | 6.12 | 90.34 B | -0.25 | -3.92 | 5.43 M | 33.26 M |
| CTAS | Cintas Corp | 5.1458 | 90.24 B | -0.1225 | -2.33 | 5.41 M | 27.82 M |
| MNST | Monster Beverage Cp | 3.4242 | 88.94 B | -0.0808 | -2.31 | 4.47 M | 15.31 M |
| CMCSA | Comcast Corporation | 6.0885 | 88.85 B | -0.2528 | -3.99 | 57.7 M | 351.31 M |
| SNPS | Synopsys Inc | 21.15 | 88.56 B | -0.61 | -2.8 | 1.05 M | 22.28 M |
| MDLZ | Mondelez Intl Inc | 19.8965 | 84.43 B | -0.3522 | -1.74 | 12.13 M | 241.36 M |
| NTES | Netease Inc ADR | 5.123 | 78.2 B | -0.1149 | -2.19 | 4.05 M | 20.73 M |
| ROST | Ross Stores Inc | 11.3351 | 77.39 B | -0.3718 | -3.18 | 7.97 M | 90.36 M |
| MELI | MercadoLibre Inc | 56.2988 | 76.65 B | -4.0504 | -6.71 | 1.17 M | 65.99 M |
| ORLY | O'Reilly Automotive | 3.1393 | 72.85 B | -0.082 | -2.55 | 17.27 M | 54.23 M |
| HON | Honeywell International Inc. Common Stock | 25.7346 | 72.15 B | -1.0245 | -3.83 | 6.14 M | 158 M |
| MPWR | Monolithic Power Sys | 15.8238 | 72.11 B | -0.4101 | -2.53 | 213.6 K | 3.38 M |
| AEP | American Electric Power Company | 19.0879 | 70.36 B | -0.2855 | -1.47 | 4.4 M | 83.93 M |
| KMB | Kimberly-Clark Corp | 40.2077 | 66.8 B | -0.3045 | -0.75 | 2.87 M | 115.23 M |
| FAST | Fastenal Company | 3.9875 | 63.66 B | -0.1774 | -4.26 | 18.88 M | 75.27 M |
| NDAQ | Nasdaq Inc | 4.617 | 61.31 B | -0.139 | -2.92 | 7.86 M | 36.31 M |
| PCAR | Paccar Inc | 16.1057 | 56.93 B | -0.7518 | -4.46 | 5.39 M | 86.85 M |
| GRMN | Garmin Ltd | 18.0215 | 56.64 B | -0.3828 | -2.08 | 1.45 M | 26.19 M |
| IDXX | Idexx Laboratories | 30.445 | 55.35 B | -0.845 | -2.7 | 629.12 K | 19.15 M |
| ADSK | Autodesk Inc | 25.35 | 54.34 B | -1.12 | -4.23 | 4.49 M | 113.72 M |
| EBAY | Ebay Inc | 7.4998 | 53.86 B | -0.3509 | -4.47 | 44.36 M | 332.67 M |
| XEL | XCEL Energy Inc | 12.5901 | 52.06 B | -0.2465 | -1.92 | 2.28 M | 28.74 M |
| KDP | Keurig Dr Pepper Inc | 4.1095 | 52.06 B | -0.0784 | -1.87 | 2.28 M | 9.37 M |
| MSTR | Strategy | 7.569 | 51.79 B | -0.194 | -2.5 | 3.31 M | 25.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0289 | 51.73 B | -0.0841 | -1.04 | 3.56 M | 28.6 M |
| FITB | Fifth Third Bancorp | 7.5034 | 49.16 B | -0.6658 | -8.15 | 27.29 M | 204.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2121 | 49.07 B | -0.5853 | -2.46 | 6.64 M | 154.09 M |
| ROP | Roper Industries | 51.9733 | 47.31 B | -1.4242 | -2.67 | 511.39 K | 26.58 M |
| EXC | Exelon Corp | 15.9819 | 47.2 B | -0.1078 | -0.67 | 9.52 M | 152.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9995 | 47.17 B | -0.4375 | -1.87 | 1.01 M | 23.22 M |
| COHR | Coherent Inc | 14.3247 | 46.19 B | -0.6027 | -4.04 | 293 K | 4.2 M |
| TTWO | Take-Two Interactive Software | 9.76 | 43.25 B | -0.07 | -0.71 | 1.77 M | 17.28 M |
| TER | Teradyne Inc | 9.1367 | 41.49 B | -0.2945 | -3.12 | 5.58 M | 50.96 M |
| PAYX | Paychex Inc | 15.2559 | 41.07 B | -0.4992 | -3.17 | 4.85 M | 73.93 M |
| UAL | United Airlines Holdings Inc | 21.35 | 38.46 B | -0.63 | -2.87 | 3.41 M | 72.85 M |
| BIIB | Biogen Inc | 51.86 | 37.46 B | -1.57 | -2.94 | 3.17 M | 164.65 M |
| VOD | Vodafone Grp Plc ADR | 9.5864 | 36.24 B | -0.1995 | -2.04 | 4.4 M | 42.18 M |
| NTAP | Netapp Inc | 29.7309 | 35.97 B | -0.1689 | -0.56 | 8.29 M | 246.51 M |
| ACGL | Arch Capital Grp Ltd | 7.9601 | 35.54 B | -0.2028 | -2.48 | 1.97 M | 15.7 M |
| ODFL | Old Dominion Freight Line Inc | 5.082 | 35.13 B | -0.0356 | -0.7 | 1.75 M | 8.87 M |
| ERIC | Ericsson ADR | 6.8656 | 34.45 B | -0.2274 | -3.21 | 10.12 M | 69.5 M |
| ESLT | Elbit Systems Ltd | 38.1421 | 34 B | -0.8352 | -2.14 | 12.6 K | 480.59 K |
| FISV | Fiserv Inc | 10.9144 | 34 B | -0.3781 | -3.35 | 5.89 M | 64.27 M |
| STLD | Steel Dynamics Inc | 9.9358 | 33.99 B | -0.3077 | -3 | 2.24 M | 22.3 M |
| MCHP | Microchip Technology | 9.836 | 33.74 B | -0.2479 | -2.46 | 5.51 M | 54.25 M |
| NTRS | Northern Trust Corp | 32.337 | 32.37 B | -0.9161 | -2.75 | 2.22 M | 71.64 M |
| ILMN | Illumina Inc | 42.4416 | 32.2 B | -1.1576 | -2.66 | 1.09 M | 46.3 M |
| HBAN | Huntington Bcshs | 3.3315 | 32 B | -0.2326 | -6.53 | 21.95 M | 73.13 M |
| EXPE | Expedia Group Inc | 26.5252 | 30.82 B | -0.8074 | -2.95 | 2.6 M | 69.01 M |
| WTW | Weight Watchers International, Inc | 61.5107 | 30.82 B | -0.8432 | -1.35 | 303.47 K | 18.67 M |
| FLEX | Flextronics Intl Ltd | 4.6552 | 29.17 B | -0.1891 | -3.9 | 8.31 M | 38.68 M |
| CINF | Cincinnati Financial | 15.9809 | 29.13 B | -0.5283 | -3.2 | 1.28 M | 20.43 M |
| CTSH | Cognizant Tech Sol | 23.2116 | 28.8 B | -0.6748 | -2.83 | 7.68 M | 178.27 M |
| ULTA | Ulta Beauty Inc | 22.518 | 28.18 B | -0.5242 | -2.27 | 564 K | 12.7 M |
| VRSN | Verisign Inc | 23.3994 | 28.17 B | -0.6961 | -2.89 | 2.88 M | 67.36 M |
| TCOM | Trip.com Group Ltd ADR | 18.1518 | 27.46 B | -0.1642 | -0.9 | 2.59 M | 47.1 M |
| BIDU | Baidu Inc ADR | 73.53 | 27.15 B | -2.11 | -2.79 | 10.38 M | 763.6 M |
| VRSK | Verisk Analytics Inc | 27.5037 | 26.81 B | -0.143 | -0.52 | 483.6 K | 13.3 M |
| FCNCA | First Citizens Bancs | 175.5449 | 25.73 B | -5.1412 | -2.85 | 18.3 K | 3.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.849 | 2.14 T | -0.1588 | -2.27 | 16.1 M | 110.27 M |
| LLY | Eli Lilly and Company | 23.3225 | 1.28 T | -0.3568 | -1.51 | 7.64 M | 178.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115815.00 | 1.26 T | -3855.00 | -3.22 | 623 | 72.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.10 | 1.26 T | -2.61 | -3.27 | 9.29 M | 715.98 M |
| WMT | Walmart Stores | 11.9587 | 1 T | -0.1781 | -1.47 | 47.77 M | 571.23 M |
| JPM | JP Morgan Chase & Company | 25.9343 | 911.91 B | -0.9709 | -3.61 | 58.51 M | 1.52 B |
| V | Visa Inc | 15.9398 | 795.36 B | -0.8545 | -5.09 | 39.06 M | 622.6 M |
| XOM | Exxon Mobil Corporation | 34.8013 | 680.05 B | -0.7866 | -2.21 | 35.81 M | 1.25 B |
| JNJ | Johnson & Johnson | 37.571 | 675.03 B | -0.5183 | -1.36 | 17.57 M | 660.12 M |
| MA | Mastercard Inc | 18.1425 | 575.61 B | -1.3422 | -6.89 | 28.88 M | 523.9 M |
| KO | Coca-Cola Company | 16.1643 | 419.74 B | -0.1482 | -0.91 | 19.56 M | 316.24 M |
| CVX | Chevron Corp | 38.0285 | 416.11 B | -0.819 | -2.11 | 12.06 M | 458.65 M |
| ORCL | Oracle Corporation | 19.2523 | 400.25 B | -0.4633 | -2.35 | 30.34 M | 584.17 M |
| PG | Procter & Gamble Company | 41.3444 | 388.62 B | -0.4935 | -1.18 | 14.14 M | 584.71 M |
| MRK | Merck & Company | 20.2829 | 362.83 B | -0.3276 | -1.59 | 17.37 M | 352.41 M |
| UNH | Unitedhealth Group Inc | 23.793 | 361.04 B | -0.4235 | -1.75 | 9.41 M | 223.92 M |
| GE | General Electric Company | 51.0436 | 355.62 B | -2.4557 | -4.59 | 26.17 M | 1.34 B |
| HD | Home Depot | 18.6459 | 350.5 B | -0.8459 | -4.34 | 21.87 M | 407.8 M |
| BAC | Bank of America Corporation | 10.7939 | 349.63 B | -1.0886 | -9.16 | 438.43 M | 4.73 B |
| HSBC | HSBC Holdings Plc ADR | 21.2693 | 308.46 B | -0.7414 | -3.37 | 3.95 M | 84.06 M |
| PM | Philip Morris International Inc | 23.8418 | 306.03 B | -0.2064 | -0.86 | 8.35 M | 199.14 M |
| NVS | Novartis Ag ADR | 24.7165 | 302.78 B | -0.7715 | -3.03 | 5.16 M | 127.62 M |
| MS | Morgan Stanley | 17.3706 | 298.3 B | -0.5968 | -3.32 | 16.98 M | 294.97 M |
| RY | Royal Bank of Canada | 27.6034 | 281.79 B | -0.8513 | -2.99 | 1.06 M | 29.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.71 | 277.29 B | -1.13 | -2.02 | 1.85 M | 101.26 M |
| CAT | Caterpillar Inc | 43.5663 | 275.29 B | -1.4513 | -3.22 | 8.5 M | 370.49 M |
| RTX | Raytheon Technologies | 28.9618 | 271.63 B | -0.9299 | -3.11 | 7.15 M | 207.03 M |
| SAP | SAP Ag ADR | 36.3333 | 270.2 B | -0.6159 | -1.67 | 1.21 M | 44.12 M |
| TMO | Thermo Fisher Scientific Inc | 46.4149 | 265.92 B | -1.0407 | -2.19 | 3.32 M | 154.27 M |
| WFC | Wells Fargo & Company | 17.1867 | 257.56 B | -1.0283 | -5.65 | 55.46 M | 953.11 M |
| TM | Toyota Motor Corp Ltd | 49.1527 | 250.88 B | -1.1463 | -2.28 | 491.14 K | 24.14 M |
| BAC-PL | Bank of America Corporation | 343.8934 | 244.64 B | -2.854 | -0.82 | 2.66 K | 914.76 K |
| BML-PL | Bank of America Corporation | 7.3407 | 237.31 B | -0.0697 | -0.94 | 34.75 K | 255.09 K |
| IBM | International Business Machines | 70.7243 | 234.6 B | -1.486 | -2.06 | 7.33 M | 518.06 M |
| BAC-PE | Bank of America Corporation | 7.7649 | 228.17 B | -0.173 | -2.18 | 40.52 K | 314.64 K |
| AXP | American Express Company | 33.1799 | 216.66 B | -1.6438 | -4.72 | 14.18 M | 470.46 M |
| BHP | BHP Billiton Ltd ADR | 24.3396 | 208.55 B | -0.7318 | -2.92 | 4.53 M | 110.15 M |
| DIS | Walt Disney Company | 28.1082 | 206.6 B | -0.868 | -3 | 13.06 M | 367.1 M |
| C | Citigroup Inc | 28.6525 | 205.59 B | -1.9102 | -6.25 | 80.62 M | 2.31 B |
| TD | Toronto Dominion Bank | 18.0108 | 202.95 B | -0.5026 | -2.71 | 2.39 M | 42.97 M |
| APH | Amphenol Corp | 4.5089 | 195.84 B | -0.1589 | -3.4 | 8.59 M | 38.75 M |
| MCD | McDonald's Corporation | 45.6938 | 194.46 B | -0.9081 | -1.95 | 5.98 M | 273.29 M |
| TTE | Totalenergies Se ADR | 12.841 | 193.12 B | -0.3801 | -2.87 | 2.56 M | 32.89 M |
| BLK | Blackrock Inc | 99.1413 | 189.37 B | -3.224 | -3.15 | 360.33 K | 35.72 M |
| ABT | Abbott Laboratories | 16.1339 | 189.28 B | -0.3257 | -1.98 | 19.05 M | 307.29 M |
| DE | Deere & Company | 44.2761 | 186.51 B | -1.0007 | -2.21 | 5.05 M | 223.77 M |
| WELL | Welltower Inc | 22.105 | 181.46 B | -0.3857 | -1.71 | 2.94 M | 64.88 M |
| NVO | Novo Nordisk A/S ADR | 14.0987 | 181.18 B | -0.3255 | -2.26 | 184.92 K | 2.61 M |
| NEE | Nextera Energy | 9.0726 | 180.35 B | -0.0569 | -0.62 | 9.81 M | 89.01 M |
| SAN | Banco Santander ADR | 4.7843 | 179.94 B | -0.2177 | -4.35 | 12.57 M | 60.15 M |
| UNP | Union Pacific Corp | 24.4785 | 179.48 B | -1.1989 | -4.67 | 12.63 M | 309.12 M |
| CRM | Salesforce.com Inc | 22.6795 | 179.42 B | -0.9708 | -4.1 | 7 M | 158.86 M |
| PFE | Pfizer Inc | 7.1017 | 167.86 B | -0.1512 | -2.08 | 50.37 M | 357.7 M |
| COP | ConocoPhillips | 23.0778 | 165.62 B | -0.4496 | -1.91 | 11.41 M | 263.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.1898 | 165.56 B | -1.1123 | -2.76 | 554.7 K | 21.74 M |
| DHR | Danaher Corp | 15.0027 | 165.42 B | -0.377 | -2.45 | 7.31 M | 109.66 M |
| SONY | Sony Group Corp ADR | 4.4881 | 154.7 B | -0.3023 | -6.31 | 7.44 M | 33.4 M |
| BX | Blackstone Inc | 4.5227 | 151.73 B | -0.1642 | -3.5 | 2.05 M | 9.27 M |
| TJX | TJX Companies | 8.3778 | 150.08 B | -0.3332 | -3.83 | 22.64 M | 189.71 M |
| T | American Telephone and Telegraph Inc. | 7.2311 | 149.95 B | -0.0908 | -1.24 | 33.27 M | 240.61 M |
| ACN | Accenture Plc | 28.8455 | 149.85 B | -0.7544 | -2.55 | 2.71 M | 78.17 M |
| SCCO | Southern Copper Corp | 15.1093 | 147.29 B | -0.4492 | -2.89 | 2.69 M | 40.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8033 | 144.15 B | -0.1838 | -3.69 | 1.82 M | 8.75 M |
| UL | Unilever Plc ADR | 19.5349 | 141.65 B | -0.4196 | -2.1 | 658.36 K | 12.86 M |
| CB | Chubb Ltd | 34.5789 | 141.5 B | -0.8371 | -2.36 | 4.45 M | 153.78 M |
| LMT | Lockheed Martin Corp | 45.4812 | 140.92 B | -1.2427 | -2.66 | 1.96 M | 89.16 M |
| ETN | Eaton Corp | 22.0913 | 140.1 B | -0.5753 | -2.54 | 3.23 M | 71.42 M |
| BA | Boeing Company | 48.8459 | 138.31 B | -1.9491 | -3.84 | 7.02 M | 342.72 M |
| RIO | Rio Tinto Plc ADR | 17.3871 | 138.2 B | -0.5168 | -2.89 | 3.2 M | 55.61 M |
| SPGI | S&P Global Inc | 22.7885 | 137.73 B | -0.9635 | -4.06 | 1.98 M | 45.04 M |
| PGR | Progressive Corp | 11.3829 | 135.3 B | -0.2964 | -2.54 | 6.66 M | 75.85 M |
| HDB | Hdfc Bank Ltd ADR | 5.6008 | 133.85 B | -0.1663 | -2.88 | 6.82 M | 38.19 M |
| BTI | British American Tobacco Industries ADR | 13.7172 | 131.17 B | -0.33 | -2.35 | 243.2 K | 3.34 M |
| MDT | Medtronic Inc | 25.2394 | 129.97 B | -0.5011 | -1.95 | 6.46 M | 163.16 M |
| LOW | Lowe's Companies | 15.0038 | 129.94 B | -0.6289 | -4.02 | 14.78 M | 221.73 M |
| MO | Altria Group | 8.9935 | 128.73 B | -0.0846 | -0.93 | 14.1 M | 126.77 M |
| BMY | Bristol-Myers Squibb Company | 14.64 | 128.59 B | -0.192 | -1.29 | 13.14 M | 192.32 M |
| PLD | Prologis Inc | 14.1721 | 126.42 B | -0.838 | -5.58 | 3.75 M | 53.13 M |
| IBN | Icici Bank Ltd ADR | 5.7402 | 124.73 B | -0.1679 | -2.84 | 19.88 M | 114.14 M |
| MCK | Mckesson Corp | 60.2747 | 124.67 B | -1.2409 | -2.02 | 2.2 M | 132.66 M |
| NEM | Newmont Mining Corp | 41.6556 | 123.11 B | -1.273 | -2.97 | 7.82 M | 325.83 M |
| PH | Parker-Hannifin Corp | 43.1017 | 122.69 B | -1.3943 | -3.13 | 1.65 M | 71.14 M |
| SYK | Stryker Corp | 42.0238 | 121.36 B | -1.1162 | -2.59 | 1.81 M | 75.89 M |
| BMO | Bank of Montreal | 29.2848 | 120.84 B | -0.857 | -2.84 | 703.5 K | 20.6 M |
| COF | Capital One Financial Corp | 32.3152 | 118.57 B | -1.403 | -4.16 | 7.64 M | 246.86 M |
| BP | BP Plc ADR | 15.9883 | 116.57 B | -0.7844 | -4.68 | 50.51 M | 807.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5466 | 114.84 B | -0.1932 | -2.21 | 10.14 M | 86.67 M |
| CVS | CVS Corp | 20.2611 | 114.54 B | -0.4991 | -2.4 | 10.5 M | 212.83 M |
| BNS | Bank of Nova Scotia | 23.0355 | 113.74 B | -0.7118 | -3 | 495.2 K | 11.41 M |
| SO | Southern Company | 17.596 | 109.25 B | -0.1214 | -0.69 | 4.91 M | 86.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0938 | 107.49 B | -0.3704 | -2.4 | 5.69 M | 85.83 M |
| ENB | Enbridge Inc | 11.0044 | 106.78 B | -0.1702 | -1.52 | 502.8 K | 5.53 M |
| CM | Canadian Imperial Bank of Commerce | 13.6601 | 105.81 B | -0.4888 | -3.45 | 688.2 K | 9.4 M |
| GLW | Corning Inc | 11.5561 | 103.76 B | -0.4497 | -3.75 | 21.54 M | 248.95 M |
| VLO | Valero Energy Corp | 9.9154 | 101.43 B | -0.297 | -2.91 | 6.84 M | 67.82 M |
| GSK | Glaxosmithkline Plc ADR | 16.5373 | 101.43 B | -0.3587 | -2.12 | 2.41 M | 39.8 M |
| ICE | Intercontinental Exchange | 17.3297 | 100.92 B | -0.681 | -3.78 | 4.98 M | 86.25 M |
| CNQ | Canadian Natural Resources | 9.2915 | 100.79 B | -0.2881 | -3.01 | 4.68 M | 43.52 M |
| DUK | Duke Energy Corp | 25.7388 | 100.4 B | -0.3205 | -1.23 | 2.21 M | 56.85 M |
| GD | General Dynamics Corp | 40.9629 | 99.23 B | -1.7873 | -4.18 | 2.32 M | 94.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 584 | 8.76 K | |
| ATX | ATEX Resources Inc. | 10.80 | -1.20 | -10 | 383 | 4.14 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.30 | -7.5 | 13.4 K | 49.58 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.50 | -7.14 | 9.18 K | 59.67 K | |
| ELR | Eastern Platinum Ltd | 9.40 | -0.60 | -6 | 3.38 M | 31.74 M | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 1.86 K | 29.73 K | |
| ELEF | Silver Elephant Mining Corp | 17.1988 | -0.9922 | -5.45 | 1.58 K | 27.16 K | |
| JAG | Jaguar Mining Inc | 6743.812 | -362.7476 | -5.1 | 294.09 K | 1.98 B | |
| WRG | Western Energy Services Corp | 456.00 | -24.00 | -5 | 12 | 5.47 K | |
| SVM | Silvercorp Metals Inc | 5.683 | -0.2991 | -5 | 656.9 K | 3.73 M | |
| WFC | Wall Financial | 3.5908 | -0.1889 | -5 | 900 | 3.23 K | |
| III | Imperial Metals Corp | 8.16 | -0.415 | -4.84 | 76.38 K | 623.27 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.20 | -4.76 | 2.31 K | 9.24 K | |
| TKO | Taseko Mines Ltd | 4.13 | -0.20 | -4.62 | 210.2 K | 868.13 K | |
| PNP | Pinetree Capital Ltd | 210.00 | -10.00 | -4.55 | 1 K | 211.05 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | -4.50 | -4.55 | 22 | 2.08 K | |
| AFN | Ag Growth International Inc | 17.7297 | -0.805 | -4.34 | 41.3 K | 732.24 K | |
| BB | Blackberry Ltd | 55.41 | -2.48 | -4.28 | 2.24 M | 124.36 M | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 20 | 192 | |
| STC | Sangoma Technologies Corp | 5.18 | -0.21 | -3.9 | 1.57 K | 8.14 K | |
| EDR | Endeavour Silver Corp | 3.1455 | -0.1273 | -3.89 | 33.96 K | 106.82 K | |
| AAV | Advantage Oil & Gas Ltd | 6.43 | -0.26 | -3.89 | 248.46 K | 1.6 M | |
| IMG | Iamgold Corp | 15.6401 | -0.5779 | -3.56 | 2.24 M | 35.07 M | |
| MDI | Major Drilling Grp | 6.7594 | -0.2461 | -3.51 | 14.81 K | 100.14 K | |
| DPM | Dundee Precious Metals Inc | 3.7081 | -0.1315 | -3.42 | 73.58 K | 272.84 K | |
| LNR | Linamar Corp | 15.3477 | -0.5439 | -3.42 | 77.83 K | 1.19 M | |
| CHR | Chorus Aviation Inc | 24.382 | -0.8485 | -3.36 | 263.42 K | 6.42 M | |
| TCW | Trican Well | 8.7955 | -0.3033 | -3.33 | 329.04 K | 2.89 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1041 | -3.33 | 2.92 K | 8.81 K | |
| SEA | Seabridge Gold Inc | 21.9321 | -0.7515 | -3.31 | 25.97 K | 569.51 K | |
| ATS | Ats Corp | 6.01 | -0.20 | -3.22 | 113.8 K | 683.94 K | |
| USA | Americas Silver Corp | 18.60 | -0.60 | -3.13 | 10.98 K | 204.17 K | |
| CLS | Celestica Inc Sv | 9.03 | -0.29 | -3.11 | 260.4 K | 2.35 M | |
| AGF-B | AGF Management Limited | 5.1903 | -0.1629 | -3.04 | 208.35 K | 1.08 M | |
| IAG | IA Financial Corp Inc | 20.0318 | -0.6177 | -2.99 | 163.5 K | 3.28 M | |
| OGC | Oceanagold Corp | 8.2298 | -0.2469 | -2.91 | 210.3 K | 1.73 M | |
| POW | Power Corp of Canada Sv | 11.8514 | -0.3483 | -2.85 | 668.74 K | 7.93 M | |
| ESI | Ensign Energy Services Inc | 3.3111 | -0.094 | -2.76 | 428.5 K | 1.42 M | |
| MFC | Manulife Fin | 7.8625 | -0.2157 | -2.67 | 4.32 M | 33.97 M | |
| GIL | Gildan Activewear Inc | 11.8314 | -0.3229 | -2.66 | 493.4 K | 5.84 M | |
| SJ | Stella Jones Inc | 5.7358 | -0.1536 | -2.61 | 5.2 K | 29.83 K | |
| ACQ | Autocanada Inc | 3.5118 | -0.0933 | -2.59 | 28.6 K | 100.44 K | |
| LGD | Liberty Gold Corp | 25.84 | -0.68 | -2.56 | 61.41 K | 1.59 M | |
| PGIC | Premium Global Income Split Corp | 30.7956 | -0.8104 | -2.56 | 302 | 9.3 K | |
| HBM | Hudbay Minerals Inc | 10.8222 | -0.2846 | -2.56 | 572.1 K | 6.19 M | |
| AG | First Majestic Silver Corp | 3.789 | -0.0987 | -2.54 | 162.45 K | 615.51 K | |
| FM | First Quantum Minerals Ltd | 11.5679 | -0.301 | -2.54 | 1.66 M | 19.15 M | |
| AEM | Agnico Eagle Mines Ltd | 44.8677 | -1.153 | -2.51 | 793.54 K | 35.6 M | |
| MTL | Mullen Group Ltd | 6.6152 | -0.1698 | -2.5 | 34.4 K | 227.56 K | |
| OVV | Ovintiv Inc | 114.1988 | -2.8898 | -2.47 | 439.05 K | 50.14 M | |
| TECK-B | Teck Resources Limited | 25.1966 | -0.6329 | -2.45 | 3.6 M | 90.7 M | |
| IFP | Interfor Corp | 3.7562 | -0.094 | -2.44 | 4.8 K | 18.03 K | |
| CVE | Cenovus Energy Inc | 20.046 | -0.4938 | -2.4 | 1.9 M | 38.04 M | |
| SLF | Sun Life Financial Inc | 14.0605 | -0.3429 | -2.38 | 1.76 M | 24.7 M | |
| RUS | Russel Metals | 7.5758 | -0.1845 | -2.38 | 179.2 K | 1.36 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3814 | -0.0819 | -2.36 | 1.9 K | 6.42 K | |
| DXT | Dexterra Group Inc | 3.8753 | -0.0934 | -2.35 | 2.12 K | 8.22 K | |
| ITH | International Tower Hill Mines Ltd | 6.31 | -0.15 | -2.32 | 38.4 K | 242.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0914 | -0.2278 | -2.21 | 2.93 M | 29.59 M | |
| EDV | Endeavour Mining Corp | 18.2163 | -0.4103 | -2.2 | 28.26 K | 514.79 K | |
| QBR-B | Quebecor Inc | 6.4561 | -0.1438 | -2.18 | 160.4 K | 1.04 M | |
| BIR | Birchcliff Energy Ltd | 6.4204 | -0.1414 | -2.15 | 69 K | 443.01 K | |
| WFG | West Fraser Timber CO Ltd | 14.9689 | -0.3282 | -2.15 | 77.8 K | 1.16 M | |
| PXT | Parex Resources Inc | 3.347 | -0.072 | -2.11 | 1.5 K | 5.02 K | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | -47.9949 | -2.08 | 33 | 74.44 K | |
| WPM | Wheaton Precious Metals Corp | 16.0515 | -0.3351 | -2.04 | 1.19 M | 19.17 M | |
| SAP | Saputo Inc | 11.9216 | -0.2442 | -2.01 | 433.8 K | 5.17 M | |
| CNR | Canadian National Railway Co. | 23.4924 | -0.477 | -1.99 | 2.27 M | 53.42 M | |
| POU | Paramount Resources Ltd | 7.7588 | -0.1567 | -1.98 | 52.01 K | 403.57 K | |
| CM | Canadian Imperial Bank of Commerce | 16.0923 | -0.3243 | -1.98 | 2.76 M | 44.47 M | |
| VET | Vermilion Energy Inc | 15.7357 | -0.3158 | -1.97 | 68.8 K | 1.08 M | |
| PAAS | Pan American Silver Corp | 19.4171 | -0.3834 | -1.94 | 288.46 K | 5.6 M | |
| ABX | Barrick Mining Corp | 32.7515 | -0.6402 | -1.92 | 2.77 M | 90.86 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2106 | -0.1575 | -1.88 | 4.7 K | 38.59 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9351 | -0.1309 | -1.85 | 1.48 K | 10.26 K | |
| CAS | Cascades Inc | 3.9912 | -0.0746 | -1.83 | 72.88 K | 290.88 K | |
| CCO | Cameco Corp | 20.874 | -0.3875 | -1.82 | 894.78 K | 18.68 M | |
| KBL | Kbro Linen Inc | 8.977 | -0.1647 | -1.8 | 7.8 K | 70.02 K | |
| SSRM | Ssr Mining Inc | 16.3577 | -0.2969 | -1.78 | 82.7 K | 1.35 M | |
| TA | Transalta Corp | 11.7614 | -0.2118 | -1.77 | 466.51 K | 5.49 M | |
| TFII | Tfi International Inc | 6.7657 | -0.1192 | -1.73 | 136.47 K | 923.35 K | |
| RCI-B | Rogers Communications Inc | 20.1949 | -0.3503 | -1.71 | 2.35 M | 47.52 M | |
| ATH | Athabasca Oil Corp | 11.58 | -0.20 | -1.7 | 901.42 K | 10.44 M | |
| ACX | Act Energy Technologies Ltd | 3.2799 | -0.0566 | -1.7 | 9.38 K | 30.77 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3787 | -0.058 | -1.69 | 86.18 K | 291.18 K | |
| BOS | Airboss America J | 3.3534 | -0.0575 | -1.69 | 39.9 K | 133.8 K | |
| NA | National Bank of Canada | 15.0529 | -0.2569 | -1.68 | 1.11 M | 16.74 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.6306 | -0.0948 | -1.66 | 2.94 K | 16.56 K | |
| RY | Royal Bank of Canada | 29.1678 | -0.4907 | -1.65 | 3.72 M | 108.47 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.67 | -0.11 | -1.62 | 74 K | 493.58 K | |
| BTE | Baytex Energy Corp | 22.7759 | -0.372 | -1.61 | 515.44 K | 11.74 M | |
| GWO | Great-West Lifeco Inc | 11.4246 | -0.1865 | -1.61 | 371.67 K | 4.25 M | |
| NG | Novagold Res Inc | 5.4388 | -0.0886 | -1.6 | 905.55 K | 4.93 M | |
| SU | Suncor Energy Inc | 19.4087 | -0.3122 | -1.58 | 3.66 M | 71.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2298 | -0.1629 | -1.57 | 4.51 M | 46.14 M | |
| L | Loblaw CO | 5.5869 | -0.0884 | -1.56 | 660.47 K | 3.69 M | |
| OBE | Obsidian Energy Ltd | 142.38 | -2.24 | -1.55 | 893.39 K | 127.2 M | |
| CJR-B | Corus Entertainment Inc | 8.2472 | -0.1292 | -1.54 | 75.2 K | 620.19 K | |
| CORS | Corus Entertainment Holdings Inc. | 4127.0708 | -64.6538 | -1.54 | 150 | 619.06 K | |
| S | Sherritt Intl Rv | 5.6281 | -0.088 | -1.54 | 618.04 K | 3.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.50 | 79.59 B | -5.55 | -7.92 | 29.76 K | 1.92 M |
| MBGAF | Mercedes-Benz Group AG | 37.1896 | 43.72 B | -0.5766 | -1.53 | 239.3 K | 8.9 M |
| BRDCY | Bridgestone Corporation | 5.1619 | 31.99 B | -0.0686 | -1.31 | 3.79 K | 19.54 K |
| LNWO | Light & Wonder, Inc. | 9.80 | 6.21 B | -0.63 | -6.04 | 681.2 K | 6.68 M |
| HOS | Hornbeck Offshore Services, Inc | 9.60 | 1.71 B | -0.60 | -5.88 | 1.91 M | 18.31 M |
| GAMI | GAMCO Investors Inc | 14.8413 | 536.94 M | -0.2651 | -1.75 | 77.62 K | 1.15 M |
| NTPIF | Nam Tai Property Inc. | 4.35 | 262.33 M | -0.17 | -3.76 | 61.07 K | 265.67 K |
| HSTC | HST Global Inc | 3.60 | 209.33 M | -0.15 | -4 | 24.45 K | 88.02 K |
| ORBT | Orbit International Corporation | 3.1659 | 8.53 M | -0.1139 | -3.47 | 10.95 K | 34.67 K |
| SEII | Sharing Economy International Inc | 8940.00 | 645.17 K | -60.00 | -0.67 | 14 | 125.16 K |
| BLSP | Blue Sphere Corporation | 3672.50 | 324.89 K | -293.80 | -7.41 | 2.2 K | 8.08 M |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.75 | -16.67 | 2.46 K | 9.24 K |
| DKAM | Drinks Americas Holdings Ltd | 18.75 | 278.3 K | -1.875 | -9.09 | 884 | 16.57 K |
| ZVOI | Zovio Inc | 15.70 | 137.92 K | -0.08 | -0.51 | 545.11 K | 8.56 M |
| BOTY | Lingerie Fighting Championships Inc | 2000.00 | 61.6 K | -1000.00 | -33.33 | 1.4 K | 2.8 M |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -7.00 | -17.5 | 46 | 1.52 K |
| VALV | Shengkai Innovations Inc | 12.40 | 42.98 K | -0.20 | -1.59 | 1.18 K | 14.67 K |
| ERINQ | Erin Energy Corporation | 8.6249 | 21.53 K | -0.764 | -8.14 | 134.31 K | 1.16 M |
| XDSL | mPhase Technologies Inc | 72.50 | 16.8 K | -2.50 | -3.33 | 201 | 14.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | -0.15 | -3.21 | 80.02 K | 361.68 K |
| CGIP | Celadon Group Inc | 13.7521 | 5.66 K | -0.5412 | -3.79 | 132.05 K | 1.82 M |
| CBKCQ | Christopher & Banks Corporation | 6.3044 | 3.86 K | -0.1133 | -1.77 | 458.07 K | 2.89 M |
| TXIC | Tongxin International Ltd | 4.54 | 1.23 K | -0.17 | -3.61 | 52.47 K | 238.2 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -0.30 | -2.73 | 8.37 K | 89.59 K |
| CALIQ | China Auto Logistics Inc. | 17.88 | 484 | -0.72 | -3.87 | 1.13 K | 20.28 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -1.28 | -1.77 | 114 | 8.1 K |
| PARD | Poniard Pharmaceuticals Inc | 22.724 | 149 | -1.72 | -7.04 | 5.39 K | 122.51 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | -8.00 | -1.9 | 103 | 42.44 K |
| CCTL | Coin Citadel | 6.10 | 37 | -0.30 | -4.69 | 84 | 512.4 |
| PURA | Puration Inc | 6.192 | -2.752 | -30.77 | 512 | 3.17 K | |
| COWI | CoroWare Inc | 380.00 | -120.00 | -24 | 2 | 760 | |
| BAJFF | Camrova Resources Inc | 13.20 | -1.114 | -7.78 | 2.94 K | 38.87 K | |
| SGRCF | San Gold Corporation | 3.66 | -0.1547 | -4.06 | 56.06 K | 205.18 K | |
| TREVQ | Trevali Mining Corporation | 11.21 | -0.268 | -2.33 | 100 | 1.12 K | |
| HOKUQ | Hoku Corporation | 3.06 | -0.07 | -2.24 | 123.29 K | 377.27 K | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | -0.16 | -1.9 | 18.89 K | 155.69 K | |
| PMMEF | Premium Exploration Inc | 3.075 | -0.045 | -1.44 | 33 K | 101.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 40.00 | -10.00 | -20 | 191 | 7.64 K | |
| NIM | Nicola Mining Inc | 6.20 | -1.40 | -18.42 | 800 | 4.96 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.80 | -18.18 | 38 | 136.8 | |
| BTR | Bonterra Resources Inc | 15.00 | -3.00 | -16.67 | 1.65 K | 24.68 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 26 | 1.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -1.7513 | -14.29 | 416 | 4.37 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 575 | 4.83 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 624 | 6.55 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -1.50 | -11.54 | 205 | 2.36 K | |
| KIP | Kiplin Metals Inc | 129.60 | -16.20 | -11.11 | 40 K | 5.18 M | |
| BSK | Blue Sky Uranium Corp | 25.00 | -3.00 | -10.71 | 200 | 5 K | |
| HAY | Hayasa Metals Inc. | 16.20 | -1.80 | -10 | 42 | 680.4 | |
| AGX | Silver X Mining Corp | 16.40 | -1.60 | -8.89 | 550 | 9.02 K | |
| OYL | CGX Energy Inc | 5.70 | -0.50 | -8.06 | 497.38 K | 2.84 M | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 1.28 K | 6.13 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.40 | -7.41 | 3.51 K | 17.55 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 17 | 71.4 | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.37 K | 21.9 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| RSM | Resouro Strategic Metals Inc. | 3.40 | -0.20 | -5.56 | 45 | 153 | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.1991 | -5.26 | 1.42 K | 5.09 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -0.50 | -3.85 | 800 | 10 K | |
| EMR | Emgold Mining Corporation | 14.50 | -0.50 | -3.33 | 2.75 K | 39.9 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 2.02 K | 7.5 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 16 | 11.96 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -52.0156 | -2.86 | 3 | 5.31 K | |
| BQE | BQE Water Inc | 70.00 | -2.00 | -2.78 | 6.6 K | 462 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.37 | -2.63 | 240 | 3.29 K | |
| MYID | Killi Ltd | 141.741 | -3.3485 | -2.31 | 758.6 K | 107.52 M | |
| SGQ | SouthGobi Resources Ltd | 12.45 | -0.27 | -2.12 | 10.5 K | 130.72 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 6.75 K | 33.75 K | |
| BARU | Baru Gold Corp | 56.40 | -1.0771 | -1.87 | 15.95 K | 899.47 K | |
| DLTA | Delta Resources Limited | 17.40 | -0.30 | -1.69 | 16.3 K | 283.62 K | |
| SLG | PetroTal Corp | 26.701 | -0.3986 | -1.47 | 64.52 K | 1.72 M | |
| OGW | Ongwe Minerals Inc. | 14.40 | -0.16 | -1.1 | 3.33 K | 47.97 K | |
| CKG | Chesapeake Gold Corp | 7.52 | -0.08 | -1.05 | 39.45 K | 296.65 K | |
| RET-A | Reitmans (Canada) Limited | 12.6321 | -0.0838 | -0.66 | 204.96 K | 2.59 M | |
| CTN | Centurion Minerals Ltd | 811.1984 | -4.80 | -0.59 | 106 | 85.99 K |