Loser Valuations for 21 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.798 | 59.8 B | -0.3582 | -1.27 | 172.6 K | 4.8 M |
| CQP | Cheniere Energy Partners LP | 6.5531 | 29.91 B | -0.0488 | -0.74 | 209.69 K | 1.37 M |
| GSAT | Globalstar | 25.50 | 11.15 B | -0.75 | -2.86 | 21.85 K | 557.25 K |
| SEB | Seaboard Corporation | 1395.9081 | 3.59 B | -17.4611 | -1.24 | 1.9 K | 2.65 M |
| NHC | National Healthcare Corp | 21.4695 | 3.3 B | -0.4368 | -1.99 | 14.9 K | 319.9 K |
| PRK | Park National Corp | 32.2168 | 3.23 B | -1.0383 | -3.12 | 36.5 K | 1.18 M |
| NG | Novagold Resources Inc | 5.777 | 2.65 B | -0.0452 | -0.78 | 1.66 M | 9.6 M |
| NOG | Northern Oil and Gas | 113.1653 | 2.59 B | -3.2379 | -2.78 | 46.8 K | 5.3 M |
| SVM | Silvercorp Metals Inc | 5.3666 | 2.04 B | -0.0515 | -0.95 | 731.65 K | 3.93 M |
| CET | Central Securities Corp | 7.549 | 1.68 B | -0.0534 | -0.7 | 11.7 K | 88.32 K |
| TMP | Tompkinstrustco | 22.9318 | 1.44 B | -0.385 | -1.65 | 13.2 K | 302.7 K |
| GAU | Galiano Gold Inc | 4.98 | 627.82 M | -0.11 | -2.16 | 28.4 K | 141.43 K |
| OBE | Obsidian Energy Ltd | 94.3137 | 623.74 M | -0.7798 | -0.82 | 170.16 K | 16.05 M |
| THM | International Tower Hill Mines Ltd | 5.5471 | 413.24 M | -0.228 | -3.95 | 136.03 K | 754.59 K |
| NAK | Northern Dynasty Minerals | 6.47 | 353.85 M | -0.21 | -3.14 | 122.1 K | 789.97 K |
| GTE | Gran Tierra Energy Inc | 52.90 | 346.37 M | -0.50 | -0.94 | 94.35 K | 4.99 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2992 | 280.73 M | -0.0429 | -0.99 | 203.91 K | 876.66 K |
| PLX | Protalix Biotherapeutics | 60.90 | 252.19 M | -2.10 | -3.33 | 13.07 K | 795.84 K |
| CMT | Core Molding Technologies Inc | 5.0444 | 187.87 M | -0.0791 | -1.54 | 1.2 K | 6.05 K |
| PLG | Platinum Group Metals Ltd | 168.00 | 136.84 M | -1.00 | -0.59 | 482 | 80.98 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 94.2 M | -0.20 | -1.5 | 370 | 4.85 K |
| STXS | Stereotaxis Inc | 33.7839 | 90.18 M | -1.22 | -3.49 | 39.1 K | 1.32 M |
| CEV | Eaton Vance California Muni Income Trust | 5.8975 | 76.24 M | -0.049 | -0.82 | 5.52 K | 32.54 K |
| WWR | Westwater Resources | 2835.6006 | 51.65 M | -44.3994 | -1.54 | 19 | 53.88 K |
| FSP | Franklin Street Properties | 4.7462 | 43.73 M | -0.2112 | -4.26 | 287.5 K | 1.36 M |
| XTNT | Xtant Medical Holdings Inc | 347.9999 | 38.91 M | -71.9999 | -17.14 | 93 | 32.36 K |
| NNVC | Nanoviricides Inc | 101.50 | 35.24 M | -2.80 | -2.68 | 4.49 K | 455.63 K |
| CPHI | China Pharma Holdings | 296.50 | 23.36 M | -8.50 | -2.79 | 629 | 186.5 K |
| MXC | Mexco Energy Corp | 5.9503 | 22.1 M | -0.0581 | -0.97 | 7.6 K | 45.22 K |
| REED | Reed's, Inc. | 535.9736 | 21.11 M | -11.5263 | -2.11 | 49 | 26.26 K |
| AIRI | Air Industries Group Inc | 36.8468 | 13.4 M | -13.3989 | -26.67 | 2 | 73.69 |
| CVR | Chicago Rivet & Machine Company | 9.5338 | 9.24 M | -0.2191 | -2.25 | 300 | 2.86 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.38 M | -262.50 | -3.23 | 10 | 78.75 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | -7.50 | -1.06 | 90 | 63 K |
| DSS | Document Security Systems | 6688.8813 | 4.5 M | -41.5503 | -0.62 | 3 | 20.07 K |
| ITP | IT Tech Packaging Inc | 48.609 | 978.9 K | -2.5277 | -4.94 | 53.77 K | 2.61 M |
| IPB | Merrill Lynch & Company | 8.837 | -0.3822 | -4.15 | 800 | 7.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4143.1001 | 5.75 T | -59.6001 | -1.42 | 20.71 M | 85.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8843 | 3.87 T | -0.2707 | -1.41 | 73.3 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 11.8514 | 3.61 T | -0.1016 | -0.85 | 131.05 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 11.7961 | 3.57 T | -0.101 | -0.85 | 131.68 M | 1.55 B |
| AMZN | Amazon.com Inc | 5.8715 | 2.88 T | -0.1335 | -2.22 | 100.23 M | 588.51 M |
| WMT | Walmart Inc. | 12.0934 | 1 T | -0.1274 | -1.04 | 36.93 M | 446.65 M |
| MU | Micron Technology | 7.9681 | 917.92 B | -0.2731 | -3.31 | 37.63 M | 299.8 M |
| AMD | Advanced Micro Devices | 7.40 | 906.8 B | -0.20 | -2.63 | 28.17 M | 208.49 M |
| ASML | ASML Holding N.V. ADR | 28.8878 | 591.39 B | -0.2449 | -0.84 | 3.41 M | 98.55 M |
| COST | Costco Wholesale | 38.242 | 481.95 B | -1.0557 | -2.69 | 4.97 M | 190.21 M |
| CSCO | Cisco Systems Inc | 14.5197 | 397.26 B | -0.3153 | -2.13 | 45.75 M | 664.31 M |
| INTC | Intel Corp | 13.9749 | 332.19 B | -0.2564 | -1.8 | 72.44 M | 1.01 B |
| AMAT | Applied Materials | 9.4936 | 313.53 B | -0.109 | -1.14 | 29.92 M | 284.07 M |
| LRCX | Lam Research Corp | 3.4036 | 295.19 B | -0.0611 | -1.76 | 19.17 M | 65.25 M |
| AZN | Astrazeneca Plc ADR | 24.6245 | 287.66 B | -0.5974 | -2.37 | 1.48 M | 36.52 M |
| TXN | Texas Instruments | 16.11 | 283.24 B | -0.1775 | -1.09 | 15.25 M | 245.68 M |
| AMGN | Amgen Inc | 35.3426 | 253.21 B | -0.6426 | -1.79 | 6.03 M | 213.01 M |
| KLAC | K L A-Tencor Corp | 16.9428 | 209.79 B | -0.4277 | -2.46 | 5.14 M | 87.14 M |
| ADI | Analog Devices | 20.6728 | 198.23 B | -0.3355 | -1.6 | 4.01 M | 82.8 M |
| PEP | Pepsico Inc | 39.873 | 196.15 B | -0.4863 | -1.2 | 8.69 M | 346.5 M |
| VZ | Verizon Communications Inc | 11.8605 | 193.14 B | -0.0671 | -0.56 | 20.64 M | 244.79 M |
| QCOM | Qualcomm Inc | 24.238 | 188.93 B | -0.3955 | -1.61 | 22.93 M | 555.76 M |
| TMUS | T-Mobile US | 14.0845 | 182.36 B | -0.3346 | -2.32 | 2.86 M | 40.29 M |
| ISRG | Intuitive Surg Inc | 35.1222 | 158.81 B | -1.11 | -3.06 | 11.43 M | 401.46 M |
| MRVL | Marvell Technology Inc | 13.8928 | 151.88 B | -0.4089 | -2.86 | 19.16 M | 266.12 M |
| VRTX | Vertex Pharmaceutic | 32.15 | 138.69 B | -0.48 | -1.47 | 910.6 K | 29.28 M |
| STX | Seagate Technology | 6.7904 | 126.65 B | -0.7183 | -9.57 | 43.12 M | 292.81 M |
| SBUX | Starbucks Corporation | 10.0652 | 125.29 B | -0.2399 | -2.33 | 24.13 M | 242.88 M |
| ADP | Automatic Data Processing, Inc. | 23.9756 | 120.94 B | -0.7029 | -2.85 | 6.49 M | 155.6 M |
| BKNG | Booking Holdings Inc | 8.577 | 119.15 B | -0.126 | -1.45 | 22.93 M | 196.67 M |
| WDC | Western Digital Cp | 18.1391 | 117.28 B | -1.0037 | -5.24 | 10.88 M | 197.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3844 | 116.04 B | -0.5232 | -3.09 | 2.55 M | 41.8 M |
| CME | CME Group Inc | 28.6049 | 113.06 B | -0.2189 | -0.76 | 4.44 M | 126.91 M |
| MAR | Marriot International | 24.8522 | 110.52 B | -0.6382 | -2.5 | 3.97 M | 98.73 M |
| REGN | Regeneron Pharmaceuticals | 22.1802 | 99.25 B | -0.2582 | -1.15 | 402.9 K | 8.94 M |
| CSX | CSX Corp | 4.2412 | 96.14 B | -0.05 | -1.17 | 33.72 M | 143.01 M |
| ADBE | Adobe Systems Inc | 27.67 | 92.47 B | -0.20 | -0.72 | 8.32 M | 230.28 M |
| INTU | Intuit Inc | 33.0091 | 91.57 B | -0.1853 | -0.56 | 3.75 M | 123.81 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 90.34 B | -0.19 | -3.03 | 5.93 M | 36.09 M |
| CTAS | Cintas Corp | 5.1458 | 90.24 B | -0.149 | -2.81 | 6.67 M | 34.32 M |
| CMCSA | Comcast Corporation | 6.0261 | 88.85 B | -0.1675 | -2.7 | 75.09 M | 452.51 M |
| SNPS | Synopsys Inc | 21.17 | 88.56 B | -0.37 | -1.72 | 879.33 K | 18.62 M |
| MDLZ | Mondelez Intl Inc | 19.9172 | 84.43 B | -0.2555 | -1.27 | 7.27 M | 144.82 M |
| ROST | Ross Stores Inc | 11.4248 | 77.39 B | -0.1987 | -1.71 | 7.54 M | 86.13 M |
| MELI | MercadoLibre Inc | 57.0933 | 76.65 B | -1.0466 | -1.8 | 449.32 K | 25.65 M |
| ORLY | O'Reilly Automotive | 3.1353 | 72.85 B | -0.114 | -3.51 | 24.45 M | 76.67 M |
| MPWR | Monolithic Power Sys | 15.5846 | 72.11 B | -0.2477 | -1.56 | 223.8 K | 3.49 M |
| AEP | American Electric Power Company | 19.3624 | 70.36 B | -0.3625 | -1.84 | 4.47 M | 86.59 M |
| KMB | Kimberly-Clark Corp | 40.4021 | 66.8 B | -0.7061 | -1.72 | 2.99 M | 120.99 M |
| FAST | Fastenal Company | 3.9733 | 63.66 B | -0.0636 | -1.58 | 10.6 M | 42.12 M |
| NDAQ | Nasdaq Inc | 4.6616 | 61.31 B | -0.097 | -2.04 | 5.77 M | 26.89 M |
| GRMN | Garmin Ltd | 17.8028 | 56.64 B | -0.4922 | -2.69 | 875 K | 15.58 M |
| IDXX | Idexx Laboratories | 29.74 | 55.35 B | -0.74 | -2.43 | 700.01 K | 20.82 M |
| EBAY | Ebay Inc | 7.5297 | 53.86 B | -0.2314 | -2.98 | 56.82 M | 427.85 M |
| XEL | XCEL Energy Inc | 12.731 | 52.06 B | -0.1702 | -1.32 | 1.63 M | 20.74 M |
| KDP | Keurig Dr Pepper Inc | 4.1771 | 52.06 B | -0.0774 | -1.82 | 3.76 M | 15.71 M |
| MSTR | Strategy | 7.925 | 51.79 B | -0.13 | -1.61 | 1.22 M | 9.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0318 | 51.73 B | -0.1044 | -1.28 | 2.76 M | 22.16 M |
| FITB | Fifth Third Bancorp | 6.9546 | 49.16 B | -0.3083 | -4.24 | 23.95 M | 166.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3525 | 49.07 B | -0.4592 | -1.85 | 7.38 M | 179.82 M |
| EXC | Exelon Corp | 16.1629 | 47.2 B | -0.2466 | -1.5 | 6.36 M | 102.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8745 | 47.17 B | -0.35 | -1.51 | 716.8 K | 16.4 M |
| COHR | Coherent Inc | 14.9415 | 46.19 B | -0.1837 | -1.21 | 173.4 K | 2.59 M |
| TTWO | Take-Two Interactive Software | 9.70 | 43.25 B | -0.16 | -1.62 | 1.4 M | 13.59 M |
| TER | Teradyne Inc | 8.9895 | 41.49 B | -0.3773 | -4.03 | 6.08 M | 54.62 M |
| PAYX | Paychex Inc | 15.3212 | 41.07 B | -0.321 | -2.05 | 3.87 M | 59.3 M |
| UAL | United Airlines Holdings Inc | 21.77 | 38.46 B | -0.43 | -1.94 | 5.63 M | 122.57 M |
| NTAP | Netapp Inc | 29.2391 | 35.97 B | -1.1599 | -3.82 | 6.13 M | 179.13 M |
| ODFL | Old Dominion Freight Line Inc | 5.0098 | 35.13 B | -0.1815 | -3.5 | 1.49 M | 7.49 M |
| ERIC | Ericsson ADR | 6.9494 | 34.45 B | -0.0598 | -0.85 | 6.01 M | 41.79 M |
| FISV | Fiserv Inc | 10.8354 | 34 B | -0.2513 | -2.27 | 4.16 M | 45.04 M |
| STLD | Steel Dynamics Inc | 9.8659 | 33.99 B | -0.1119 | -1.12 | 8.47 M | 83.61 M |
| MCHP | Microchip Technology | 9.8963 | 33.74 B | -0.2077 | -2.06 | 5.76 M | 57 M |
| NTRS | Northern Trust Corp | 31.5346 | 32.37 B | -1.4443 | -4.38 | 3.46 M | 109.14 M |
| ILMN | Illumina Inc | 41.3521 | 32.2 B | -0.8172 | -1.94 | 578.97 K | 23.94 M |
| HBAN | Huntington Bcshs | 3.2966 | 32 B | -0.0872 | -2.58 | 23.19 M | 76.45 M |
| EXPE | Expedia Group Inc | 27.2797 | 30.82 B | -0.1985 | -0.72 | 2.75 M | 75.13 M |
| FLEX | Flextronics Intl Ltd | 4.5024 | 29.17 B | -0.0582 | -1.28 | 10.89 M | 49.01 M |
| CINF | Cincinnati Financial | 15.9089 | 29.13 B | -0.3361 | -2.07 | 962.2 K | 15.31 M |
| CTSH | Cognizant Tech Sol | 23.4056 | 28.8 B | -0.6131 | -2.55 | 6.77 M | 158.41 M |
| ON | On Semiconductor | 7.08 | 28.66 B | -0.19 | -2.61 | 8.5 M | 60.19 M |
| ULTA | Ulta Beauty Inc | 22.607 | 28.18 B | -0.2868 | -1.25 | 321.7 K | 7.27 M |
| VRSN | Verisign Inc | 23.5503 | 28.17 B | -0.3187 | -1.34 | 2.5 M | 58.86 M |
| TCOM | Trip.com Group Ltd ADR | 18.9181 | 27.46 B | -0.4478 | -2.31 | 2.31 M | 43.61 M |
| BIDU | Baidu Inc ADR | 73.31 | 27.15 B | -0.73 | -0.99 | 18.8 M | 1.38 B |
| DLTR | Dollar Tree Inc | 20.98 | 26.81 B | -0.19 | -0.9 | 3.02 M | 63.33 M |
| VRSK | Verisk Analytics Inc | 27.1987 | 26.81 B | -0.2574 | -0.94 | 749.4 K | 20.38 M |
| FCNCA | First Citizens Bancs | 174.164 | 25.73 B | -2.1834 | -1.24 | 23.5 K | 4.09 M |
| UTHR | United Therapeutic | 48.43 | 25.37 B | -0.32 | -0.66 | 446.63 K | 21.63 M |
| EXPD | Expeditors Intl | 32.1451 | 25.12 B | -0.5736 | -1.75 | 1.9 M | 61.08 M |
| INCY | Incyte Corp | 12.01 | 24.92 B | -0.15 | -1.23 | 1.31 M | 15.68 M |
| PFG | Principal Financial Group Inc | 14.1385 | 24.36 B | -0.1459 | -1.02 | 4.54 M | 64.2 M |
| VTRS | Viatris Inc | 14.4105 | 24.19 B | -0.316 | -2.15 | 4.4 M | 63.48 M |
| TROW | T Rowe Price Group | 27.5041 | 23.61 B | -0.3094 | -1.11 | 2.4 M | 65.91 M |
| ENTG | Entegris Inc | 4.2607 | 23.56 B | -0.0287 | -0.67 | 1.58 M | 6.74 M |
| RGLD | Royal Gold Inc | 36.0447 | 22.72 B | -0.34 | -0.93 | 540.7 K | 19.49 M |
| ALNY | Alnylam Pharmaceuticals | 14.96 | 21.41 B | -0.24 | -1.58 | 103.1 K | 1.54 M |
| PTC | Ptc Inc | 16.72 | 21.31 B | -0.39 | -2.28 | 752.46 K | 12.58 M |
| JBHT | J B Hunt Transport | 29.5733 | 21.22 B | -0.7714 | -2.54 | 1.35 M | 39.9 M |
| EVRG | Evergy Inc | 12.5895 | 20.37 B | -0.1526 | -1.2 | 655.6 K | 8.25 M |
| WWD | Woodward Inc | 24.0457 | 19.99 B | -0.60 | -2.43 | 287.91 K | 6.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9733 | 2.14 T | -0.1381 | -1.94 | 12.53 M | 87.37 M |
| LLY | Eli Lilly and Company | 23.5312 | 1.28 T | -0.2087 | -0.88 | 6.81 M | 160.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114875.00 | 1.26 T | -2475.00 | -2.11 | 517 | 59.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.63 | 1.26 T | -1.61 | -2.06 | 5.78 M | 443.07 M |
| WMT | Walmart Stores | 12.1224 | 1 T | -0.1276 | -1.04 | 36.93 M | 447.72 M |
| JPM | JP Morgan Chase & Company | 25.5487 | 911.91 B | -0.8046 | -3.05 | 41.12 M | 1.05 B |
| V | Visa Inc | 16.1429 | 795.36 B | -0.2766 | -1.68 | 15.92 M | 256.96 M |
| XOM | Exxon Mobil Corporation | 34.9274 | 680.05 B | -0.4683 | -1.32 | 26.86 M | 938.14 M |
| JNJ | Johnson & Johnson | 36.1045 | 675.03 B | -0.9229 | -2.49 | 25.71 M | 928.16 M |
| MA | Mastercard Inc | 18.5362 | 575.61 B | -0.3496 | -1.85 | 11.66 M | 216.05 M |
| CVX | Chevron Corp | 38.3848 | 416.11 B | -0.4946 | -1.27 | 9.05 M | 347.21 M |
| ORCL | Oracle Corporation | 19.4922 | 400.25 B | -0.2978 | -1.5 | 38.74 M | 755.13 M |
| PG | Procter & Gamble Company | 41.0763 | 388.62 B | -0.3214 | -0.78 | 14.91 M | 612.6 M |
| MRK | Merck & Company | 19.8762 | 362.83 B | -0.2655 | -1.32 | 13.43 M | 266.93 M |
| GE | General Electric Company | 52.0609 | 355.62 B | -0.3508 | -0.67 | 13.57 M | 706.34 M |
| HD | Home Depot | 18.8935 | 350.5 B | -0.3164 | -1.65 | 17.16 M | 324.24 M |
| BAC | Bank of America Corporation | 10.3152 | 349.63 B | -0.3165 | -2.98 | 203.25 M | 2.1 B |
| PM | Philip Morris International Inc | 23.9474 | 306.03 B | -0.3552 | -1.46 | 8.48 M | 203.11 M |
| NVS | Novartis Ag ADR | 24.1641 | 302.78 B | -0.4927 | -2 | 5.4 M | 130.56 M |
| RY | Royal Bank of Canada | 26.752 | 281.79 B | -0.8891 | -3.22 | 1.56 M | 41.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.87 | 277.29 B | -0.94 | -1.72 | 1.89 M | 101.98 M |
| RTX | Raytheon Technologies | 29.4005 | 271.63 B | -0.2236 | -0.75 | 10.49 M | 308.27 M |
| SAP | SAP Ag ADR | 35.7099 | 270.2 B | -0.6995 | -1.92 | 1.53 M | 54.61 M |
| GS | Goldman Sachs Group | 110.8902 | 267.32 B | -1.4485 | -1.29 | 11.34 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 46.0837 | 265.92 B | -0.7001 | -1.5 | 2.49 M | 114.95 M |
| BML-PH | Bank of America Corporation | 7.5068 | 256.72 B | -0.0535 | -0.71 | 20.23 K | 151.84 K |
| TM | Toyota Motor Corp Ltd | 48.055 | 250.88 B | -0.7087 | -1.45 | 884.46 K | 42.5 M |
| IBM | International Business Machines | 69.1997 | 234.6 B | -0.707 | -1.01 | 9.01 M | 623.61 M |
| BML-PJ | Bank of America Corporation | 8.2035 | 228.74 B | -0.1798 | -2.14 | 9.7 K | 79.53 K |
| AXP | American Express Company | 32.9955 | 216.66 B | -0.7297 | -2.16 | 9.54 M | 314.8 M |
| BHP | BHP Billiton Ltd ADR | 25.3685 | 208.55 B | -0.312 | -1.21 | 6.08 M | 154.3 M |
| DIS | Walt Disney Company | 27.921 | 206.6 B | -0.502 | -1.77 | 10.15 M | 283.43 M |
| C | Citigroup Inc | 28.9464 | 205.59 B | -0.3673 | -1.25 | 42.52 M | 1.23 B |
| TD | Toronto Dominion Bank | 17.8019 | 202.95 B | -0.3412 | -1.88 | 1.86 M | 33.2 M |
| MCD | McDonald's Corporation | 45.8049 | 194.46 B | -0.4965 | -1.07 | 5.73 M | 262.66 M |
| TTE | Totalenergies Se ADR | 12.4452 | 193.12 B | -0.4378 | -3.4 | 5.94 M | 73.98 M |
| BLK | Blackrock Inc | 95.2791 | 189.37 B | -4.0084 | -4.04 | 1.13 M | 107.44 M |
| WELL | Welltower Inc | 22.5525 | 181.46 B | -0.324 | -1.42 | 2.24 M | 50.5 M |
| NVO | Novo Nordisk A/S ADR | 13.6292 | 181.18 B | -0.3853 | -2.75 | 293.06 K | 3.99 M |
| NEE | Nextera Energy | 8.9881 | 180.35 B | -0.10 | -1.1 | 6.38 M | 57.31 M |
| SAN | Banco Santander ADR | 4.7105 | 179.94 B | -0.2449 | -4.94 | 13.81 M | 65.05 M |
| UNP | Union Pacific Corp | 24.5888 | 179.48 B | -0.1814 | -0.73 | 8.04 M | 197.75 M |
| CRM | Salesforce.com Inc | 22.7066 | 179.42 B | -0.2366 | -1.03 | 5.97 M | 135.59 M |
| COP | ConocoPhillips | 23.198 | 165.62 B | -0.2404 | -1.03 | 11.41 M | 264.63 M |
| DHR | Danaher Corp | 15.1591 | 165.42 B | -0.1284 | -0.84 | 6.69 M | 101.38 M |
| SCHW | The Charles Schwab Corp | 11.9906 | 160.45 B | -0.31 | -2.52 | 13.09 M | 156.98 M |
| SONY | Sony Group Corp ADR | 4.453 | 154.7 B | -0.0736 | -1.63 | 7.33 M | 32.64 M |
| TJX | TJX Companies | 8.4733 | 150.08 B | -0.0671 | -0.79 | 16.1 M | 136.41 M |
| ACN | Accenture Plc | 28.557 | 149.85 B | -0.2145 | -0.75 | 5.01 M | 143.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7314 | 144.15 B | -0.2118 | -4.28 | 2.27 M | 10.75 M |
| CB | Chubb Ltd | 33.7869 | 141.5 B | -0.6633 | -1.93 | 5.51 M | 186.06 M |
| BA | Boeing Company | 49.856 | 138.31 B | -0.5524 | -1.1 | 4.46 M | 222.33 M |
| RIO | Rio Tinto Plc ADR | 18.4434 | 138.2 B | -0.228 | -1.22 | 3.96 M | 73.09 M |
| SPGI | S&P Global Inc | 22.703 | 137.73 B | -0.4352 | -1.88 | 2.1 M | 47.67 M |
| PGR | Progressive Corp | 11.1796 | 135.3 B | -0.3137 | -2.73 | 4.99 M | 55.77 M |
| BTI | British American Tobacco Industries ADR | 13.4269 | 131.17 B | -0.2565 | -1.87 | 221.8 K | 2.98 M |
| MDT | Medtronic Inc | 24.5283 | 129.97 B | -0.8126 | -3.21 | 8.04 M | 197.24 M |
| LOW | Lowe's Companies | 15.0415 | 129.94 B | -0.2634 | -1.72 | 10.14 M | 152.54 M |
| MO | Altria Group | 9.0569 | 128.73 B | -0.0466 | -0.51 | 13.57 M | 122.89 M |
| BMY | Bristol-Myers Squibb Company | 14.3957 | 128.59 B | -0.1571 | -1.08 | 9.83 M | 141.51 M |
| PLD | Prologis Inc | 13.864 | 126.42 B | -0.949 | -6.41 | 3.82 M | 52.97 M |
| IBN | Icici Bank Ltd ADR | 5.7631 | 124.73 B | -0.0427 | -0.74 | 7.68 M | 44.24 M |
| MCK | Mckesson Corp | 58.9008 | 124.67 B | -0.8598 | -1.44 | 2.95 M | 173.98 M |
| NEM | Newmont Mining Corp | 41.1393 | 123.11 B | -0.58 | -1.39 | 6.35 M | 261.19 M |
| SYK | Stryker Corp | 38.3713 | 121.36 B | -3.7263 | -8.85 | 8.51 M | 326.6 M |
| BMO | Bank of Montreal | 28.9672 | 120.84 B | -0.7965 | -2.68 | 738.7 K | 21.4 M |
| COF | Capital One Financial Corp | 31.2474 | 118.57 B | -1.0678 | -3.3 | 5.06 M | 158.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7819 | 114.84 B | -0.1412 | -1.58 | 11.65 M | 102.31 M |
| CVS | CVS Corp | 20.2662 | 114.54 B | -0.3586 | -1.74 | 8.99 M | 182.11 M |
| BNS | Bank of Nova Scotia | 22.4228 | 113.74 B | -0.6127 | -2.66 | 451.6 K | 10.13 M |
| SO | Southern Company | 17.8945 | 109.25 B | -0.2377 | -1.31 | 4.54 M | 81.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5393 | 107.49 B | -0.2403 | -1.52 | 7.14 M | 110.91 M |
| ENB | Enbridge Inc | 11.1519 | 106.78 B | -0.1452 | -1.29 | 525.2 K | 5.86 M |
| CM | Canadian Imperial Bank of Commerce | 13.3106 | 105.81 B | -0.3765 | -2.75 | 506.8 K | 6.75 M |
| VLO | Valero Energy Corp | 9.7269 | 101.43 B | -0.1428 | -1.45 | 11.05 M | 107.46 M |
| ICE | Intercontinental Exchange | 17.8144 | 100.92 B | -0.5393 | -2.94 | 3.76 M | 66.93 M |
| CNQ | Canadian Natural Resources | 9.2215 | 100.79 B | -0.1697 | -1.81 | 4.08 M | 37.65 M |
| DUK | Duke Energy Corp | 25.7846 | 100.4 B | -0.3662 | -1.4 | 2.79 M | 71.84 M |
| EQNR | Equinor ASA ADR | 9.4398 | 97.82 B | -0.0793 | -0.83 | 1.49 M | 14.09 M |
| UPS | United Parcel Service | 35.0872 | 95.75 B | -0.5087 | -1.43 | 4.42 M | 155.08 M |
| ING | ING Groep N.V. ADR | 4.5902 | 95.09 B | -0.0658 | -1.41 | 2.59 M | 11.88 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1891 | 94.01 B | -0.461 | -1.06 | 2.04 M | 88.03 M |
| BN | Brookfield Corporation | 3.8003 | 93.89 B | -0.0726 | -1.87 | 4.34 M | 16.49 M |
| ELV | Elevance Health Inc | 40.8966 | 92.79 B | -0.8896 | -2.13 | 3.11 M | 127.2 M |
| KKR | KKR & Co. LP | 5.0413 | 92.41 B | -0.2578 | -4.86 | 746.8 K | 3.76 M |
| PNC | PNC Bank | 37.1329 | 92.05 B | -0.2537 | -0.68 | 5.53 M | 205.52 M |
| SPG | Simon Property Group | 39.0585 | 89.12 B | -0.958 | -2.39 | 3.04 M | 118.65 M |
| MCO | Moody's Corp | 18.488 | 88.79 B | -0.1167 | -0.63 | 2.98 M | 55.06 M |
| MSI | Motorola Solutions | 24.931 | 88.49 B | -0.2837 | -1.13 | 10.06 M | 250.86 M |
| AMT | American Tower Corp | 33.0138 | 88.23 B | -0.6948 | -2.06 | 5.73 M | 189.12 M |
| ECL | Ecolab Inc | 40.1792 | 86.34 B | -0.7759 | -1.89 | 2.04 M | 81.79 M |
| WMB | Williams Companies | 7.0503 | 86.16 B | -0.0816 | -1.14 | 5.62 M | 39.66 M |
| NGG | National Grid Transco Plc ADR | 15.5853 | 83.71 B | -0.2249 | -1.42 | 955.48 K | 14.89 M |
| ITW | Illinois Tool Works Inc | 28.9333 | 82.05 B | -0.4747 | -1.61 | 6.07 M | 175.63 M |
| TRV | The Travelers Companies Inc | 34.6936 | 81.85 B | -0.334 | -0.95 | 3.96 M | 137.45 M |
| CP | Canadian Pacific Railway | 9.5142 | 81.54 B | -0.1957 | -2.02 | 2.26 M | 21.5 M |
| EOG | Eog Resources | 36.6358 | 80.66 B | -0.6189 | -1.66 | 4.82 M | 176.77 M |
| CI | Cigna Corp | 27.7948 | 79.66 B | -0.5072 | -1.79 | 3.29 M | 91.45 M |
| E | Eni S.P.A. ADR | 14.6082 | 79.58 B | -0.4466 | -2.97 | 994.5 K | 14.53 M |
| SU | Suncor Energy Inc | 18.6376 | 79.4 B | -0.3663 | -1.93 | 4.73 M | 88.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.00 | -1.20 | -10.71 | 45 | 450 | |
| OVV | Ovintiv Inc | 111.8529 | -5.4057 | -4.61 | 672.83 K | 75.26 M | |
| TLG | Troilus Gold Corp | 8.80 | -0.40 | -4.35 | 423 | 3.72 K | |
| ITH | International Tower Hill Mines Ltd | 6.08 | -0.27 | -4.25 | 159.7 K | 970.98 K | |
| TGO | Terago Inc | 5.75 | -0.23 | -3.85 | 3.3 K | 18.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.74 | -0.25 | -3.58 | 28.8 K | 194.11 K | |
| WPRT | Westport Fuel Systems Inc | 188.90 | -6.40 | -3.28 | 10.07 K | 1.9 M | |
| AETR | Aetherion Technologies Inc. | 188.90 | -6.40 | -3.28 | 10.07 K | 1.9 M | |
| BB | Blackberry Ltd | 55.94 | -1.79 | -3.1 | 2.05 M | 114.82 M | |
| PXT | Parex Resources Inc | 3.3182 | -0.1008 | -2.95 | 35.4 K | 117.46 K | |
| RY | Royal Bank of Canada | 28.0408 | -0.8304 | -2.88 | 5.63 M | 157.95 M | |
| JAG | Jaguar Mining Inc | 6447.0181 | -181.374 | -2.74 | 208.47 K | 1.34 B | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 3 K | 10.8 K | |
| LNR | Linamar Corp | 14.6113 | -0.3682 | -2.46 | 46.79 K | 683.72 K | |
| MFC | Manulife Fin | 7.5133 | -0.1797 | -2.34 | 6.16 M | 46.25 M | |
| BMO | Bank of Montreal | 29.3258 | -0.6577 | -2.19 | 1.42 M | 41.59 M | |
| MTY | Mty Food Group Inc | 9.0051 | -0.2001 | -2.17 | 9.8 K | 88.25 K | |
| CM | Canadian Imperial Bank of Commerce | 15.5757 | -0.3382 | -2.13 | 3.46 M | 53.88 M | |
| BNS | Bank of Nova Scotia | 23.5863 | -0.5046 | -2.09 | 2.68 M | 63.32 M | |
| ACQ | Autocanada Inc | 3.3682 | -0.0718 | -2.09 | 12.19 K | 41.04 K | |
| SSRM | Ssr Mining Inc | 16.1183 | -0.3352 | -2.04 | 66.5 K | 1.07 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.9481 | -0.289 | -1.9 | 820 | 12.26 K | |
| MRD | Melcor Dev | 6.4939 | -0.1243 | -1.88 | 300 | 1.95 K | |
| GAU | Galiano Gold Inc | 5.23 | -0.10 | -1.88 | 68.1 K | 356.16 K | |
| SU | Suncor Energy Inc | 19.5348 | -0.3542 | -1.78 | 3.46 M | 67.56 M | |
| GWO | Great-West Lifeco Inc | 11.0655 | -0.2005 | -1.78 | 355.18 K | 3.93 M | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | -1200.00 | -1.72 | 1 | 68.4 K | |
| CAE | Cae Inc | 8.2868 | -0.1447 | -1.72 | 294.52 K | 2.44 M | |
| NA | National Bank of Canada | 14.7514 | -0.2543 | -1.69 | 1.44 M | 21.3 M | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | -0.11 | -1.67 | 369.78 K | 2.39 M | |
| MDI | Major Drilling Grp | 6.805 | -0.1154 | -1.67 | 7.97 K | 54.26 K | |
| CNR | Canadian National Railway Co. | 23.2633 | -0.3906 | -1.65 | 1.44 M | 33.59 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.0908 | -1.64 | 6.51 K | 35.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0893 | -0.1629 | -1.59 | 3.62 M | 36.5 M | |
| TD | Toronto-Dominion Bank | 18.9524 | -0.3035 | -1.58 | 4.88 M | 92.47 M | |
| WFG | West Fraser Timber CO Ltd | 14.8637 | -0.2356 | -1.56 | 79.8 K | 1.19 M | |
| MRE | Martinrea International Inc | 6.1907 | -0.098 | -1.56 | 49.77 K | 308.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1932 | -0.3605 | -1.53 | 33.11 K | 767.93 K | |
| MTL | Mullen Group Ltd | 6.7001 | -0.1037 | -1.52 | 46.6 K | 312.22 K | |
| VNP | 5N Plus Inc | 5.17 | -0.08 | -1.52 | 95.4 K | 493.22 K | |
| SLF | Sun Life Financial Inc | 13.4104 | -0.2048 | -1.5 | 2.87 M | 38.5 M | |
| OGD | Orbit Garant Drilling Inc | 3.30 | -0.05 | -1.49 | 445.4 K | 1.47 M | |
| BN | Brookfield Corporation | 4.4962 | -0.0676 | -1.48 | 1.81 M | 8.14 M | |
| GIB-A | CGI Inc | 15.8255 | -0.2378 | -1.48 | 648.11 K | 10.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9572 | -0.1495 | -1.48 | 2.1 M | 20.95 M | |
| CYB | Cymbria Corp Cl A | 12.02 | -0.18 | -1.48 | 2.74 K | 32.97 K | |
| CCO | Cameco Corp | 20.6102 | -0.305 | -1.46 | 803.02 K | 16.55 M | |
| AGF-B | AGF Management Limited | 5.1751 | -0.0758 | -1.44 | 165.69 K | 857.47 K | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.2462 | -1.38 | 22.3 K | 391.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0051 | -0.0416 | -1.37 | 29.68 K | 89.19 K | |
| GIL | Gildan Activewear Inc | 11.9102 | -0.1614 | -1.34 | 331.4 K | 3.95 M | |
| TA | Transalta Corp | 11.8416 | -0.1488 | -1.24 | 343.12 K | 4.06 M | |
| CIGI | Colliers International Group Inc | 12.382 | -0.1541 | -1.23 | 7 K | 86.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3605 | -0.1037 | -1.23 | 134.3 K | 1.12 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8348 | -0.0469 | -1.21 | 5 K | 19.17 K | |
| BIR | Birchcliff Energy Ltd | 6.4011 | -0.0771 | -1.19 | 128.9 K | 825.1 K | |
| NG | Novagold Res Inc | 5.3582 | -0.0645 | -1.19 | 491 K | 2.63 M | |
| MG | Magna International Inc | 11.2647 | -0.1321 | -1.16 | 805.61 K | 9.07 M | |
| WJX | Wajax Corp | 9.0598 | -0.1061 | -1.16 | 18.31 K | 165.9 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.0363 | -1.15 | 51.98 K | 162.1 K | |
| FTT | Finning Intl | 12.3507 | -0.1365 | -1.09 | 97.34 K | 1.2 M | |
| RBA | Rb Global Inc | 13.7107 | -0.1493 | -1.08 | 166.94 K | 2.29 M | |
| TRI | Thomson Reuters Corp | 24.7076 | -0.2574 | -1.03 | 711.56 K | 17.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0442 | -0.0316 | -1.03 | 14.24 K | 43.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2968 | -0.0834 | -1 | 4.38 K | 36.3 K | |
| BHC | Bausch Health Companies Inc | 20.5875 | -0.2011 | -0.97 | 477.61 K | 9.83 M | |
| FTS | Fortis Inc | 15.7381 | -0.1428 | -0.9 | 346.15 K | 5.45 M | |
| LAS-A | Lassonde Industries Inc | 42.4937 | -0.3785 | -0.88 | 170 | 7.22 K | |
| ATRL | Atkinsrealis Group Inc | 37.0851 | -0.3292 | -0.88 | 259.14 K | 9.61 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3571 | -0.0386 | -0.88 | 19.06 K | 83.05 K | |
| EQB | EQB Inc | 7.8274 | -0.0691 | -0.88 | 1.6 K | 12.52 K | |
| CGI | CDN General Inv | 8.341 | -0.0729 | -0.87 | 11.75 K | 97.97 K | |
| SAP | Saputo Inc | 11.9956 | -0.1036 | -0.86 | 356.2 K | 4.27 M | |
| EMA | Emera Incorporated | 12.5957 | -0.1084 | -0.85 | 201.78 K | 2.54 M | |
| TFII | Tfi International Inc | 6.5554 | -0.056 | -0.85 | 344.9 K | 2.26 M | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | -19.198 | -0.84 | 47 | 106.02 K | |
| KEY | Keyera Corp | 5.397 | -0.0458 | -0.84 | 86.7 K | 467.92 K | |
| AGI | Alamos Gold Inc Cls A | 11.7587 | -0.0994 | -0.84 | 217.47 K | 2.56 M | |
| WPM | Wheaton Precious Metals Corp | 15.5612 | -0.1307 | -0.83 | 870.65 K | 13.55 M | |
| DSG | Descartes Sys | 6.09 | -0.05 | -0.81 | 50.82 K | 309.49 K | |
| CFP | Canfor Corp | 8.54 | -0.07 | -0.81 | 61.4 K | 524.36 K | |
| LGD | Liberty Gold Corp | 24.84 | -0.20 | -0.8 | 73.63 K | 1.83 M | |
| K | Kinross Gold Corp | 14.2298 | -0.1129 | -0.79 | 1.47 M | 20.85 M | |
| ELVA | Electrovaya Inc | 12.75 | -0.10 | -0.78 | 23.4 K | 298.35 K | |
| DII-B | Dorel Industries Inc | 9.7369 | -0.0752 | -0.77 | 20.86 K | 203.11 K | |
| ENB | Enbridge Inc | 11.5584 | -0.0874 | -0.75 | 574.72 K | 6.64 M | |
| IMO | Imperial Oil | 29.4017 | -0.2132 | -0.72 | 569.54 K | 16.75 M | |
| III | Imperial Metals Corp | 8.36 | -0.06 | -0.71 | 23.46 K | 196.15 K | |
| QBR-A | Quebecor Inc | 6.3791 | -0.0455 | -0.71 | 1.5 K | 9.57 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0291 | -0.0568 | -0.7 | 96.46 K | 774.46 K | |
| PBH | Premium Brands Holdings Corp | 6.812 | -0.048 | -0.7 | 26.2 K | 178.46 K | |
| BN-PC | Brookfield Corporation | 7.1291 | -0.05 | -0.7 | 1.14 K | 8.12 K | |
| AEM | Agnico Eagle Mines Ltd | 44.7312 | -0.3034 | -0.67 | 588.99 K | 26.35 M | |
| PAAS | Pan American Silver Corp | 18.3205 | -0.1227 | -0.67 | 208.69 K | 3.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.4457 | -1.9626 | -0.65 | 19.19 K | 5.75 M | |
| IMG | Iamgold Corp | 15.696 | -0.1026 | -0.65 | 1.83 M | 28.8 M | |
| CAS | Cascades Inc | 3.9166 | -0.0248 | -0.63 | 75.97 K | 297.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4396 | -0.0525 | -0.62 | 6.7 K | 56.55 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6564 | -0.0785 | -0.62 | 195.71 K | 2.48 M | |
| POW | Power Corp of Canada Sv | 11.8469 | -0.0724 | -0.61 | 562.79 K | 6.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.70 | 79.59 B | -2.30 | -3.48 | 32.29 K | 2.06 M |
| MBGAF | Mercedes-Benz Group AG | 34.8431 | 43.72 B | -1.4146 | -3.9 | 174 K | 6.06 M |
| LNWO | Light & Wonder, Inc. | 9.66 | 6.21 B | -0.42 | -4.17 | 718.4 K | 6.94 M |
| HOS | Hornbeck Offshore Services, Inc | 9.44 | 1.71 B | -0.29 | -2.98 | 2.03 M | 19.14 M |
| GAMI | GAMCO Investors Inc | 14.5281 | 536.94 M | -0.2449 | -1.66 | 55.71 K | 809.36 K |
| LCU | Lion Copper Corp. Common Shares | 31.05 | 70.69 M | -1.08 | -3.36 | 1.57 K | 48.87 K |
| ONEI | OneMeta AI | 1600.00 | 8.95 M | -100.00 | -5.88 | 1 | 1.6 K |
| EARI | Entertainment Arts Research Inc | 73.00 | 1.11 M | -3.00 | -3.95 | 25 | 1.82 K |
| CGAC | Code Green Apparel Corp | 1860.00 | 1.09 M | -10.00 | -0.53 | 12 | 22.32 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -1.50 | -12 | 146 | 1.61 K |
| ERHE | ERHC Energy Inc | 28.00 | 287.94 K | -1.00 | -3.45 | 322.27 K | 9.02 M |
| ZVOI | Zovio Inc | 16.62 | 137.92 K | -0.99 | -5.62 | 549.25 K | 9.13 M |
| PSRU | Valiant Eagle Inc | 85.00 | 125.23 K | -2.50 | -2.86 | 135 | 11.47 K |
| KALY | Kali Inc | 28.125 | 101.82 K | -1.875 | -6.25 | 4.27 K | 120.07 K |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -5.00 | -16.67 | 182 | 4.55 K |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | -2.60 | -4.76 | 12.48 K | 648.96 K |
| VALV | Shengkai Innovations Inc | 12.90 | 42.98 K | -0.20 | -1.53 | 3.1 K | 39.99 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 997 | 9.97 K |
| WNBD | Winning Brands Corporation | 3.85 | 18.57 K | -0.20 | -4.94 | 1.98 K | 7.62 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | -2.50 | -3.45 | 560 | 39.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.18 | -3.64 | 51.01 K | 242.79 K |
| CDVIQ | Cal Dive International Inc | 6.22 | 9.86 K | -0.11 | -1.74 | 807.12 K | 5.02 M |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | -3.60 | -14.75 | 5.77 M | 119.93 M |
| CGIP | Celadon Group Inc | 14.1387 | 5.66 K | -0.4252 | -2.92 | 128.32 K | 1.81 M |
| STTO | SITO Mobile Ltd. | 11.90 | 5.13 K | -1.45 | -10.86 | 32.79 K | 390.18 K |
| SPDC | Speed Commerce Inc | 36.32 | 603 | -0.32 | -0.87 | 4.09 K | 148.55 K |
| PRXIQ | Premier Exhibitions Inc | 10.70 | 491 | -0.10 | -0.93 | 5.78 K | 61.86 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.1206 | -0.67 | 18.57 K | 334.19 K |
| YVRLF | Liquid Media Group Ltd. | 44.22 | 482 | -0.782 | -1.74 | 265 | 11.72 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | -120.00 | -28.57 | 2 | 600 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -0.64 | -0.91 | 326 | 22.74 K |
| PARD | Poniard Pharmaceuticals Inc | 23.192 | 149 | -0.496 | -2.09 | 3.24 K | 75.12 K |
| FONU | FonU2 Inc | 24.00 | -16.00 | -40 | 144 | 3.46 K | |
| FRTD | Fortitude Group Inc | 7.9545 | -4.7728 | -37.5 | 50.83 K | 404.35 K | |
| COWI | CoroWare Inc | 240.00 | -100.00 | -29.41 | 6 | 1.44 K | |
| ONCI | On4 Communications Inc | 12150.00 | -2025.00 | -14.29 | 131 | 1.59 M | |
| ANDI | Andiamo Corporation | 37.10 | -4.90 | -11.67 | 1.18 K | 43.85 K | |
| IZNN | IZON Network Inc | 64.60 | -6.80 | -9.52 | 500 | 32.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 532.6801 | -24.3025 | -4.36 | 1 | 532.68 | |
| ESINQ | ITT Educational Services Inc | 88.66 | -1.66 | -1.84 | 1.31 M | 116.16 M | |
| HOKUQ | Hoku Corporation | 3.03 | -0.04 | -1.3 | 49.81 K | 150.93 K | |
| BAJFF | Camrova Resources Inc | 14.60 | -0.10 | -0.68 | 433 | 6.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 111 | 1.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -30.00 | -18.52 | 8 | 1.06 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 32 | 224 | |
| SILV | Silver Valley Metals Corp. | 10.26 | -1.35 | -11.63 | 30 K | 307.8 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.40 | -11.43 | 7.1 K | 22.01 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 58 | 2.78 K | |
| BRON | Bronco Resources Corp. | 5.20 | -0.60 | -10.34 | 500 | 2.6 K | |
| TIE | Coloured Ties Capital Inc. | 3.9471 | -0.4529 | -10.29 | 11.67 K | 46.07 K | |
| CTN | Centurion Minerals Ltd | 681.5986 | -76.7999 | -10.13 | 219 | 149.27 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 2.45 K | 8.82 K | |
| CMO-H | Cliffmont Resources Ltd | 4.60 | -0.50 | -9.8 | 1.03 K | 4.76 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 265 K | 1.66 M | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 550 | 1.98 K | |
| BQE | BQE Water Inc | 72.00 | -6.00 | -7.69 | 20.75 K | 1.49 M | |
| VG | Volcanic Gold Mines Inc | 9.10 | -0.70 | -7.14 | 29 | 263.9 | |
| AGX | Silver X Mining Corp | 16.00 | -1.20 | -6.98 | 250 | 4 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 335 | 5.03 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 4 | 750 | |
| DLTA | Delta Resources Limited | 16.20 | -0.90 | -5.26 | 19.6 K | 317.52 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.85 K | 21.33 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 720 | 18 K | |
| OYL | CGX Energy Inc | 5.70 | -0.20 | -3.39 | 150.1 K | 855.57 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.20 | -2.78 | 2.79 K | 19.53 K | |
| PWM | Power Metals Corp | 3.66 | -0.06 | -1.61 | 5.38 K | 19.7 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 50.7 K | 2.1 M | |
| MYID | Killi Ltd | 140.625 | -1.116 | -0.79 | 18.89 K | 2.66 M | |
| BKM | Pacific Booker Minerals Inc | 8.03 | -0.06 | -0.74 | 3.43 K | 27.54 K |