Loser Volumes for 23 July 2010 from 00:00:00 until 23:59:59
Loser Volumes for 23 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.10 | 15.67 B | -0.10 | -0.89 | 456.8 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 742.44 M | -0.9373 | -2.13 | 296 |
| CATX | Perspective Therapeutics Inc | 12.70 | 342.14 M | -0.10 | -0.78 | 3.44 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.95 | 319.58 M | -0.09 | -1.79 | 229.81 K |
| BKTI | Bk Technologies Inc | 9.6474 | 291 M | -0.0797 | -0.82 | 1.38 K |
| ACU | Acme United Corp | 7.3463 | 214.66 M | -0.0507 | -0.69 | 5.6 K |
| MINE | Mayfair Gold Corp. | 225.00 | 179.93 M | -4.50 | -1.96 | 1.08 M |
| WYY | Widepoint Corp | 8.20 | 114.3 M | -0.30 | -3.53 | 1.76 K |
| WWR | Westwater Resources | 2683.80 | 97.53 M | -184.20 | -6.42 | 64 |
| AREN | The Arena Group Holdings Inc | 6.60 | 83.78 M | -0.22 | -3.23 | 1.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9376 | 73.64 M | -0.0623 | -1.04 | 2.62 K |
| CPHI | China Pharma Holdings | 292.00 | 45.79 M | -4.00 | -1.35 | 153 |
| NNVC | Nanoviricides Inc | 90.30 | 36.21 M | -3.50 | -3.73 | 8.56 K |
| IGC | India Globalization Capital Inc | 9.40 | 25.58 M | -0.20 | -2.08 | 6.22 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.44 M | -11.20 | -13.79 | 109 |
| INUV | Inuvo Inc | 16.00 | 16.98 M | -1.00 | -5.88 | 85 |
| AIRI | Air Industries Group Inc | 36.8468 | 12.76 M | -13.3989 | -26.67 | 1 |
| PLAG | Planet Green Holdings Corp | 707.50 | 8 M | -7.50 | -1.05 | 30 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.25 | 801.99 K | -0.25 | -7.14 | 1.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 127.1563 | -0.9375 | -0.73 | 270.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 5.9435 | 2.96 T | -0.06 | -1 | 848.42 M |
| MU | Micron Technology | 8.2704 | 1.01 T | -0.0586 | -0.7 | 25 M |
| AZN | Astrazeneca Plc ADR | 24.8236 | 250.34 B | -0.2655 | -1.06 | 3.52 M |
| AMGN | Amgen Inc | 35.6808 | 222.32 B | -0.3788 | -1.05 | 8.76 M |
| MRVL | Marvell Technology Inc | 14.0291 | 196.31 B | -0.1448 | -1.02 | 20.99 M |
| STX | Seagate Technology | 6.6095 | 184.21 B | -0.2015 | -2.96 | 26.42 M |
| GILD | Gilead Sciences Inc | 11.5472 | 165.17 B | -0.1209 | -1.04 | 25.16 M |
| IBKR | Interactive Brokers | 4.1581 | 149.65 B | -0.3461 | -7.68 | 6.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1641 | 104.14 B | -0.7105 | -4.21 | 12.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7612 | 61.06 B | -0.1716 | -0.69 | 5.23 M |
| FITB | Fifth Third Bancorp | 7.5774 | 51.77 B | -0.0986 | -1.28 | 15.34 M |
| EXC | Exelon Corp | 15.8046 | 46.99 B | -0.3006 | -1.87 | 9.94 M |
| AXON | Axon Enterprise Inc | 4.20 | 46.39 B | -0.20 | -4.55 | 1.24 M |
| IDXX | Idexx Laboratories | 29.945 | 46.28 B | -1.08 | -3.48 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 4.5461 | 44.83 B | -0.2255 | -4.73 | 19.82 M |
| ERIC | Ericsson ADR | 6.7519 | 33.29 B | -0.5147 | -7.08 | 15.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7757 | 31.26 B | -0.1263 | -1.28 | 1.35 M |
| BIIB | Biogen Inc | 53.47 | 30.72 B | -2.70 | -4.81 | 7.24 M |
| ILMN | Illumina Inc | 41.3424 | 28.38 B | -0.5253 | -1.25 | 1.4 M |
| TROW | T Rowe Price Group | 27.9302 | 24.32 B | -0.9281 | -3.22 | 5.42 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3969 | 15.82 B | -0.0525 | -0.62 | 517.45 K |
| ICLR | Icon Plc | 27.08 | 12.69 B | -0.39 | -1.42 | 153.24 K |
| ARWR | Arrowhead Pharma | 10.90 | 12.38 B | -0.20 | -1.8 | 36.2 K |
| WTFC | Wintrust Financial Corp | 26.5777 | 10.71 B | -0.3311 | -1.23 | 391.05 K |
| PODD | Insulet Corp | 14.72 | 9.79 B | -0.27 | -1.8 | 265.04 K |
| RGEN | Repligen Cp | 3.28 | 9.25 B | -0.03 | -0.91 | 67.27 K |
| CHRD | Chord Energy Corp | 10.0935 | 7.39 B | -0.187 | -1.82 | 705 K |
| OTEX | Open Text Cp | 7.6354 | 6.05 B | -0.1873 | -2.39 | 1.42 M |
| ORKA | Oruka Therapeutics Inc | 16393.8574 | 5.96 B | -97.582 | -0.59 | 9 |
| ABCB | Ameris Bancorp | 8.2177 | 5.89 B | -0.7014 | -7.86 | 399.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.08 | 5.79 B | -1.08 | -6.29 | 2.03 M |
| CAKE | Cheesecake Fact | 18.3068 | 5.33 B | -1.4762 | -7.46 | 4.39 M |
| MMSI | Merit Medical Sys | 12.76 | 5.32 B | -0.088 | -0.68 | 140.77 K |
| IRDM | Iridium Comm Inc | 9.6393 | 5.29 B | -0.0563 | -0.58 | 309 K |
| CVCO | Cavco Inds Inc | 33.74 | 4.55 B | -0.34 | -1 | 35.31 K |
| TCBI | Texas Capital Bncsh | 15.2303 | 4.32 B | -0.491 | -3.12 | 854.73 K |
| CALM | Cal-Maine Foods IN | 9.4317 | 3.98 B | -0.0921 | -0.97 | 391.28 K |
| OPCH | Option Care Health Inc | 26.00 | 3.74 B | -0.60 | -2.26 | 72.16 K |
| FIBK | First Interstate Ban | 7.6609 | 3.58 B | -0.3815 | -4.74 | 208.93 K |
| USLM | U S Lime & Mineral | 6.8067 | 3.44 B | -0.0405 | -0.59 | 145 K |
| SBCF | Seacoast Banking Cp | 5.5754 | 3.35 B | -0.354 | -5.97 | 118.52 K |
| ARLP | Alliance Resource Pt | 6.1786 | 3.17 B | -0.2087 | -3.27 | 420.78 K |
| PLUG | Plug Power Inc | 4.351 | 3.04 B | -0.036 | -0.82 | 15.97 K |
| WAFD | Washington Federal | 11.6594 | 2.75 B | -0.0736 | -0.63 | 949.37 K |
| UFPT | U F P Tech Inc | 9.41 | 2.43 B | -0.09 | -0.95 | 29.75 K |
| SLS | Sellas Life Sciences Group Inc | 51784.0313 | 2.36 B | -493.1836 | -0.94 | 2 |
| MLCO | Melco Resorts & Entertainment ADR | 3.2765 | 2.14 B | -0.024 | -0.73 | 3.97 M |
| PDFS | Pdf Solutions Inc | 4.17 | 2.07 B | -0.07 | -1.65 | 91.47 K |
| MESO | Mesoblast Ltd ADR | 16.2198 | 2.07 B | -0.35 | -2.11 | 51 |
| PLAB | Photronics Inc | 4.88 | 1.93 B | -0.04 | -0.81 | 310.8 K |
| LMAT | Lemaitre Vascular | 4.7991 | 1.86 B | -0.0251 | -0.52 | 4.89 K |
| JJSF | J J Snack Foods | 33.5847 | 1.71 B | -0.2439 | -0.72 | 139.6 K |
| QCRH | Qcr Holdings Inc | 8.9316 | 1.7 B | -0.3851 | -4.13 | 2.85 K |
| FCEL | Fuelcell Energy Inc | 5184.00 | 1.63 B | -129.6001 | -2.44 | 235 |
| HROW | Harrow Health Inc | 48.00 | 1.49 B | -0.40 | -0.83 | 125 |
| ATEC | Alphatec Holdings | 50.76 | 1.44 B | -2.04 | -3.86 | 28.01 K |
| PFBC | Preferred Bank LA | 6.8854 | 1.25 B | -0.0748 | -1.07 | 4.92 K |
| SENEA | Seneca Foods Cp A | 31.83 | 1.21 B | -0.16 | -0.5 | 20.81 K |
| SIFY | Sify Techs Ltd ADR | 7.613 | 1.14 B | -0.1667 | -2.14 | 6.1 K |
| CFFN | Capitol Fed Finl Inc | 4.8771 | 1.1 B | -0.0582 | -1.18 | 992.23 K |
| MPB | Mid Penn Bancorp Inc | 4.6974 | 952.06 M | -0.1044 | -2.17 | 200 |
| ADAM | New York Mortgage Trust, Inc. | 3.1967 | 882.44 M | -0.0408 | -1.26 | 12.22 K |
| PGC | Peapack Gladstone FI | 11.0111 | 809.38 M | -0.0678 | -0.61 | 7.56 K |
| SHBI | Shore Bancshares Inc | 8.1556 | 795.6 M | -0.1031 | -1.25 | 4.21 K |
| SCHL | Scholastic Cp | 18.986 | 791.85 M | -0.2667 | -1.39 | 237.29 K |
| DJCO | Daily Journal Cp | 72.50 | 778 M | -1.10 | -1.49 | 500 |
| CARE | Carter Bankshares Inc | 6.281 | 731.41 M | -0.1571 | -2.44 | 4.37 K |
| XOMA | Xoma Corp | 102.00 | 710.16 M | -6.00 | -5.56 | 17.05 K |
| CWBC | Community West Bncsh | 4.0486 | 683.7 M | -0.1013 | -2.44 | 1.6 K |
| ACHV | Achieve Life Sciences Inc | 26268.00 | 682.68 M | -198.00 | -0.75 | 21 |
| FWRD | Foward Air Corp | 25.0758 | 653.66 M | -0.4676 | -1.83 | 385.09 K |
| NVEC | Nve Corp | 22.3043 | 609.19 M | -0.28 | -1.24 | 47.3 K |
| CRMD | Cormedix Inc | 7.40 | 583.68 M | -0.40 | -5.13 | 60 |
| ULH | Universal Logis Hld | 10.3461 | 529.24 M | -0.4308 | -4 | 36.19 K |
| ELVA | Electrovaya Inc | 11.9135 | 480.72 M | -0.0825 | -0.69 | 3.09 K |
| ACTG | Acacia Res-Acacia | 12.5391 | 470.37 M | -0.7318 | -5.51 | 1.02 M |
| ZNOG | Zion Oil & Gas, Inc | 4.94 | 467.24 M | -0.05 | -1 | 57.29 K |
| ABEO | Abeona Therapeutics | 2312.50 | 412.64 M | -62.50 | -2.63 | 14 |
| FRST | Primis Financial Corp | 4.5214 | 404.28 M | -0.0504 | -1.1 | 13.16 K |
| PESI | Perma-Fix Envir | 8.85 | 383.36 M | -0.15 | -1.67 | 29.42 K |
| NWFL | Norwood Financial Cp | 8.2556 | 368.47 M | -0.1144 | -1.37 | 1.16 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 5.75 | 358.04 M | -0.50 | -8 | 1 K |
| BCML | Bay Commercial Bk CA | 7.9406 | 332.95 M | -0.0454 | -0.57 | 500 |
| GASS | Stealthgas Inc | 3.8709 | 319.43 M | -0.0524 | -1.34 | 9.7 K |
| LTBR | Lightbridge Corp | 390.00 | 311.04 M | -69.0001 | -15.03 | 11.75 K |
| AVXL | Anavex Lf SC | 12.12 | 309.52 M | -0.24 | -1.94 | 1.96 K |
| PNRG | Primeenergy Cp | 18.00 | 298.2 M | -0.55 | -2.96 | 200 |
| FUNC | First United Corp | 3.0861 | 288.74 M | -0.0463 | -1.48 | 5.95 K |
| LCNB | Lcnb Corp | 5.7758 | 283.25 M | -0.1229 | -2.08 | 1.43 K |
| HWBK | Hawthorn Bancshares | 5.0583 | 278.17 M | -0.2281 | -4.31 | 666 |
| MPAA | Motorcar Parts Amer | 6.37 | 258.06 M | -0.0725 | -1.13 | 12.04 K |
| QUIK | Quicklogic Corp | 47.32 | 245.83 M | -0.42 | -0.88 | 15.21 K |
| SILC | Silicom Ltd | 7.6513 | 241.92 M | -0.2417 | -3.06 | 89.52 K |
| RICK | RCI Hospitality Hold | 7.3956 | 214.58 M | -0.0376 | -0.51 | 120.1 K |
| CZWI | Citizens Community | 3.2081 | 201.79 M | -0.0406 | -1.25 | 2 K |
| CRNT | Ceragon Networks Ltd | 7.97 | 200.88 M | -0.09 | -1.12 | 246.28 K |
| KGEI | Kolibri Global Energy Inc | 15.80 | 181.36 M | -0.20 | -1.25 | 400 |
| EPSN | Epsilon Energy | 3.7863 | 172.72 M | -0.1289 | -3.29 | 309 |
| KZIA | Kazia Therapeutics Ltd ADR | 33.74 | 158.66 M | -3.2443 | -8.77 | 34 |
| CDXS | Codexis Inc | 9.42 | 158.12 M | -0.07 | -0.74 | 67.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 19.6955 | 316.95 B | -0.1751 | -0.88 | 16.43 M |
| NVS | Novartis Ag ADR | 24.4925 | 297.14 B | -0.1742 | -0.71 | 6.2 M |
| C | Citigroup Inc | 29.5341 | 226.45 B | -0.5143 | -1.71 | 37.68 M |
| MCD | McDonald's Corporation | 45.6677 | 192.31 B | -0.98 | -2.1 | 12.24 M |
| PFE | Pfizer Inc | 7.1114 | 152.52 B | -0.1122 | -1.55 | 56.08 M |
| COF | Capital One Financial Corp | 31.8319 | 133.59 B | -0.9665 | -2.95 | 10.4 M |
| BMY | Bristol-Myers Squibb Company | 14.3376 | 132.2 B | -0.1628 | -1.12 | 13.04 M |
| SPGI | S&P Global Inc | 23.0449 | 120.33 B | -0.8158 | -3.42 | 3.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8747 | 109.96 B | -0.1352 | -0.84 | 5.8 M |
| MDT | Medtronic Inc | 24.7721 | 109.3 B | -0.1287 | -0.52 | 6.13 M |
| DUK | Duke Energy Corp | 25.8457 | 97.35 B | -0.2441 | -0.94 | 6.59 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0112 | 90.55 B | -0.3381 | -0.76 | 1.68 M |
| ELV | Elevance Health Inc | 41.2937 | 85.49 B | -0.3734 | -0.9 | 2.88 M |
| MSI | Motorola Solutions | 24.4267 | 77.38 B | -0.1261 | -0.51 | 10.18 M |
| SLB | Schlumberger N.V. | 40.5077 | 74.99 B | -1.3309 | -3.18 | 18.9 M |
| CI | Cigna Corp | 28.0846 | 74.65 B | -0.4619 | -1.62 | 3.8 M |
| MFC | Manulife Financial Corp | 7.3969 | 73.66 B | -0.0661 | -0.89 | 2.22 M |
| DLR | Digital Realty Trust | 32.2351 | 73 B | -0.9275 | -2.8 | 3.05 M |
| EOG | Eog Resources | 36.6037 | 70.68 B | -0.3112 | -0.84 | 4.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4101 | 55.73 B | -0.0973 | -0.93 | 11.8 K |
| STM | Stmicroelectronics N.V. ADR | 5.8921 | 50.02 B | -0.1746 | -2.88 | 11.4 M |
| BDX | Becton Dickinson and Company | 39.1987 | 48.17 B | -0.2989 | -0.76 | 3.62 M |
| SLF | Sun Life Financial Inc | 13.4045 | 45.36 B | -0.0717 | -0.53 | 481.7 K |
| HUM | Humana Inc | 40.1795 | 44.1 B | -0.2706 | -0.67 | 1.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.6177 | 41.2 B | -3.8002 | -8.56 | 41.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1703 | 40.79 B | -0.0751 | -0.73 | 44.75 K |
| HSY | Hershey Foods Corp | 32.5505 | 36.64 B | -0.3723 | -1.13 | 2.94 M |
| CLS | Celestica Inc | 8.80 | 36.17 B | -0.26 | -2.87 | 1.86 M |
| EQT | Eqt Corp | 17.6542 | 32.33 B | -0.2944 | -1.64 | 1.99 M |
| FE | Firstenergy Corp | 18.5765 | 27.47 B | -0.2896 | -1.54 | 4.66 M |
| PPL | PPL Corp | 12.107 | 26.29 B | -0.0682 | -0.56 | 4.36 M |
| MKL | Markel Corp | 339.28 | 23.23 B | -2.04 | -0.6 | 36.41 K |
| FN | Fabrinet | 10.50 | 19.03 B | -0.27 | -2.51 | 90.4 K |
| WCC | Wesco International | 34.785 | 17.73 B | -0.2329 | -0.67 | 827.3 K |
| OVV | Ovintiv Inc | 105.4416 | 16.68 B | -1.6603 | -1.55 | 714.02 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3891 | 16.67 B | -0.0376 | -0.51 | 15.11 M |
| BWXT | Bwx Technologies Inc | 13.8803 | 15.57 B | -0.1896 | -1.35 | 85.15 K |
| EMA | Emera Inc | 12.1794 | 15.55 B | -0.1827 | -1.48 | 1.9 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2731 | 14.89 B | -0.157 | -1.66 | 562.2 K |
| DINO | HF Sinclair Corp | 6.5422 | 14.47 B | -0.0386 | -0.59 | 1.05 M |
| SNN | Smith & Nephew Snats ADR | 12.2584 | 12.62 B | -0.1677 | -1.35 | 243.15 K |
| DVA | Davita Healthcare Partners Inc | 28.415 | 11.8 B | -0.59 | -2.03 | 5.73 M |
| RRC | Range Resources Corp | 37.4699 | 8.95 B | -0.337 | -0.89 | 5.37 M |
| PB | Prosperity Bancshares | 22.7205 | 8.89 B | -0.2361 | -1.03 | 327.6 K |
| QGEN | Qiagen N.V. | 17.419 | 8.72 B | -0.5857 | -3.25 | 4.96 M |
| AGX | Argan Inc | 5.8385 | 8.37 B | -0.0402 | -0.68 | 13.3 K |
| ESE | Esco Technologies Inc | 27.4246 | 7.77 B | -0.5658 | -2.02 | 305.34 K |
| RIG | Transocean Inc | 36.0153 | 5.69 B | -1.122 | -3.02 | 10.99 M |
| GVA | Granite Construction Inc | 19.1961 | 5.62 B | -0.1114 | -0.58 | 412.57 K |
| CNX | CNX Resources Corp | 30.1448 | 5.2 B | -0.1545 | -0.51 | 5.97 M |
| FHI | Federated Investors | 9.859 | 4.79 B | -0.5028 | -4.85 | 2.59 M |
| PAM | Pampa Energia S.A. ADR | 10.4642 | 4.41 B | -0.0988 | -0.94 | 54.1 K |
| TAC | Transalta Corp | 11.1188 | 3.93 B | -0.0619 | -0.55 | 43.8 K |
| AB | Alliancebernstein Holding LP | 7.3947 | 3.47 B | -0.1355 | -1.8 | 533.2 K |
| HCI | Homeowners Choice | 3.1511 | 2.41 B | -0.0474 | -1.48 | 5 K |
| CALX | Calix Inc | 10.45 | 2.39 B | -0.35 | -3.24 | 569.31 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.1391 | 2.21 B | -0.0677 | -0.6 | 168.75 K |
| BLX | Banco Latinoamericano DE Comercio | 4.94 | 2.15 B | -0.0276 | -0.56 | 206.2 K |
| LXP-PC | Lexington Realty Trust | 13.0808 | 1.99 B | -0.0737 | -0.56 | 300 |
| UTI | Universal Technical Institute Inc | 19.0009 | 1.59 B | -0.1395 | -0.73 | 465.93 K |
| GSL | Global Ship Lease Inc | 11.122 | 1.54 B | -0.1977 | -1.75 | 9.35 K |
| GBX | Greenbrier Companies | 9.8376 | 1.46 B | -0.0876 | -0.88 | 318.2 K |
| ODC | Oil-Dri Corp of America | 7.3623 | 1.4 B | -0.0691 | -0.93 | 22.11 K |
| AMRC | Ameresco Inc | 10.06 | 1.36 B | -0.11 | -1.08 | 845.58 K |
| TYG | Tortoise Energy Infrastructure Corp | 38.8776 | 1.09 B | -0.3567 | -0.91 | 25.77 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 11.7393 | 890.82 M | -0.183 | -1.53 | 116.4 K |
| EIG | Employers Holdings Inc | 11.1161 | 888.87 M | -0.1962 | -1.73 | 468.2 K |
| IIIN | Insteel Industries | 7.2703 | 625.08 M | -0.0377 | -0.52 | 269.8 K |
| IIM | Invesco Insured Muni Income Trust | 6.2121 | 597.72 M | -0.042 | -0.67 | 47.6 K |
| CSV | Carriage Services | 3.854 | 587.28 M | -0.0253 | -0.65 | 11.5 K |
| IQI | Invesco Quality Muni Income Trust | 5.0956 | 527.25 M | -0.0316 | -0.62 | 43.6 K |
| VCV | Invesco California Value Muni Income Trust | 5.2785 | 522.09 M | -0.0284 | -0.54 | 32.1 K |
| NOA | North American Construction Group Ltd | 7.7594 | 395.16 M | -0.0404 | -0.52 | 83 K |
| NC | Nacco Industries | 4.5046 | 319.5 M | -0.0797 | -1.74 | 523.11 K |
| KWY | Kingsway Corporation | 7.68 | 293.13 M | -0.08 | -1.03 | 6.17 K |
| KFS | Kingsway Financial Services | 7.68 | 280.95 M | -0.08 | -1.03 | 6.17 K |
| VTN | Invesco Trust New York Muni | 6.1341 | 167.52 M | -0.041 | -0.66 | 25 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.4412 | 81.16 M | -0.0439 | -0.59 | 2.3 K |
| CRT | Cross Timbers Royalty Trust | 9.3711 | 60.24 M | -0.0489 | -0.52 | 36.1 K |
| BESS | Bimergen Energy Corporation | 70.00 | 20.44 M | -11.20 | -13.79 | 109 |
| ABCB | Ameris Bancorp | 8.2177 | -0.7014 | -7.86 | 399.2 K | |
| AMRX | Amneal Pharmaceuticals Inc | 16.08 | -1.08 | -6.29 | 2.03 M | |
| AZN | AstraZeneca PLC | 24.8236 | -0.2655 | -1.06 | 3.52 M | |
| PHYS | Sprott Physical Gold Trust | 11.10 | -0.10 | -0.89 | 456.8 K | |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6787 | -0.171 | -0.69 | 5.23 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 8.4388 | -0.0528 | -0.62 | 517.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 898 | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 100 | |
| HMMC | Hemlo Mining Corp. | 119.25 | -15.75 | -11.67 | 23 | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 100 | |
| TWC | Twc Enterprises Ltd | 4.5546 | -0.244 | -5.08 | 1.71 K | |
| CSCI | Cosciens Biopharma Inc | 66600.00 | -2400.00 | -3.48 | 2 | |
| CLS | Celestica Inc Sv | 9.10 | -0.31 | -3.29 | 871.4 K | |
| CFP | Canfor Corp | 8.41 | -0.28 | -3.22 | 186.6 K | |
| TAL | Petrotal Corp | 136.9217 | -4.3012 | -3.05 | 1.62 K | |
| OTEX | Open Text Corp | 8.05 | -0.2226 | -2.69 | 690 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4858 | -0.0893 | -2.5 | 185.2 K | |
| AIM | Aimia Inc | 8.7131 | -0.2167 | -2.43 | 610.4 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | -0.40 | -2.37 | 2.77 K | |
| PSI | Pason Systems Inc | 5.8798 | -0.1371 | -2.28 | 33.92 K | |
| CYB | Cymbria Corp Cl A | 11.80 | -0.24 | -1.99 | 7.53 K | |
| OVV | Ovintiv Inc | 109.5411 | -2.2098 | -1.98 | 582.81 K | |
| KBL | Kbro Linen Inc | 9.0168 | -0.1817 | -1.98 | 3.7 K | |
| WCN | Waste Connections Inc | 25.7057 | -0.5161 | -1.97 | 111.08 K | |
| PIF | Polaris Infrastructure Inc | 2178.9587 | -38.3958 | -1.73 | 40 | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 991 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3462 | -0.1356 | -1.6 | 4.22 K | |
| MRU | Metro Inc | 11.4981 | -0.1817 | -1.56 | 909.33 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | -0.049 | -1.55 | 110.93 K | |
| TGO | Terago Inc | 5.75 | -0.09 | -1.54 | 3.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1505 | -0.0466 | -1.46 | 9.6 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.07 | -1.43 | 11.43 K | |
| BDI | Black Diamond Group Ltd | 5.6435 | -0.0794 | -1.39 | 10.27 K | |
| MFC | Manulife Fin | 7.7444 | -0.1078 | -1.37 | 4.44 M | |
| ATH | Athabasca Oil Corp | 12.10 | -0.15 | -1.22 | 449.33 K | |
| ELVA | Electrovaya Inc | 12.25 | -0.15 | -1.21 | 21.48 K | |
| LNF | Leons Furniture | 6.5424 | -0.0773 | -1.17 | 61 K | |
| EMA | Emera Incorporated | 12.4166 | -0.1461 | -1.16 | 195.11 K | |
| BDT | Bird Construction Inc | 4.794 | -0.0564 | -1.16 | 5.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 295.3613 | -2.9981 | -1 | 20.31 K | |
| ET | Evertz Technologies Ltd | 3.0248 | -0.0306 | -1 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 14.9302 | -0.1492 | -0.99 | 39.29 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5417 | -0.0533 | -0.95 | 18.22 K | |
| WN | George Weston Limited | 19.5521 | -0.1816 | -0.92 | 148.43 K | |
| TA | Transalta Corp | 11.7328 | -0.1088 | -0.92 | 465.89 K | |
| SII | Sprott Inc | 19.3309 | -0.1711 | -0.88 | 1.62 K | |
| CGX | Cineplex Inc | 12.5422 | -0.1099 | -0.87 | 60.75 K | |
| AEM | Agnico Eagle Mines Ltd | 45.0422 | -0.3944 | -0.87 | 786.09 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3631 | -0.0816 | -0.86 | 4.71 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.0273 | -0.86 | 43.05 K | |
| PNP | Pinetree Capital Ltd | 234.00 | -2.00 | -0.85 | 291 | |
| ALC | Algoma Central | 3.4102 | -0.0279 | -0.81 | 393 | |
| SLF | Sun Life Financial Inc | 13.9018 | -0.1126 | -0.8 | 1.2 M | |
| ALS | Altius Minerals Corp | 8.3207 | -0.0668 | -0.8 | 19.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3477 | -0.1831 | -0.78 | 39.99 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | -0.0666 | -0.75 | 4.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2463 | -0.0617 | -0.74 | 21.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0524 | -0.05 | -0.7 | 1.75 K | |
| PHX | Phx Energy Services Corp | 3.7021 | -0.0258 | -0.69 | 18.51 K | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.1697 | -0.67 | 175.65 K | |
| EXE | Extendicare Inc | 3.138 | -0.0208 | -0.66 | 68.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3952 | -0.0752 | -0.66 | 14.94 K | |
| III | Imperial Metals Corp | 8.40 | -0.055 | -0.65 | 20.72 K | |
| MATR | Mattr Corp | 20.8816 | -0.1306 | -0.62 | 43.65 K | |
| WPM | Wheaton Precious Metals Corp | 15.9616 | -0.0981 | -0.61 | 1.19 M | |
| BLX | Boralex Inc | 4.9731 | -0.0301 | -0.6 | 16.9 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.9602 | -0.0662 | -0.6 | 7.35 K | |
| SSRM | Ssr Mining Inc | 16.013 | -0.0957 | -0.59 | 87.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.3094 | -0.0613 | -0.59 | 2.91 K | |
| RCH | Richelieu Hardware Ltd | 7.0113 | -0.0388 | -0.55 | 10.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5478 | -0.0189 | -0.53 | 11.11 K | |
| BYD | Boyd Group Services Inc | 4.6677 | -0.0248 | -0.53 | 14.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5012 | -0.0434 | -0.51 | 5.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.35 | 271.72 M | -0.10 | -2.25 | 42.52 K |
| ORBT | Orbit International Corporation | 3.1852 | 13.27 M | -0.0482 | -1.49 | 856 |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | -1.00 | -9.09 | 151 |
| ERHE | ERHC Energy Inc | 29.10 | 863.83 K | -0.40 | -1.36 | 96.69 K |
| NPHC | Nutra Pharma Corp | 6.40 | 715.97 K | -0.24 | -3.61 | 11.46 K |
| BLSP | Blue Sphere Corporation | 4407.00 | 216.59 K | -367.25 | -7.69 | 3.3 K |
| REFG | Medical Cannabis Payment Solutions Inc | 30.00 | 182.51 K | -20.00 | -40 | 295 |
| DSUS | Drone Services USA Inc | 48.10 | 65.63 K | -6.50 | -11.9 | 28 K |
| WNBD | Winning Brands Corporation | 3.35 | 19.05 K | -0.25 | -6.94 | 3.08 K |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | -1.20 | -4.76 | 1.18 M |
| HDYNQ | Hyperdynamics Corporation | 7.92 | 3.56 K | -0.32 | -3.88 | 20.11 K |
| TXIC | Tongxin International Ltd | 4.28 | 1.45 K | -0.12 | -2.73 | 161.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6392 | 785 | -0.0499 | -0.65 | 17.73 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | -0.18 | -0.97 | 961 |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -0.64 | -0.89 | 604 |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | -20.00 | -4.63 | 80 |
| IZNN | IZON Network Inc | 68.00 | -6.80 | -9.09 | 49.76 K | |
| VRCI | Verde Science Inc | 1400.00 | -140.00 | -9.09 | 31.31 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.80 | -0.20 | -5 | 39.96 K | |
| TREVQ | Trevali Mining Corporation | 10.575 | -0.481 | -4.35 | 1.52 K | |
| PMMEF | Premium Exploration Inc | 4.395 | -0.19 | -4.14 | 37.5 K | |
| TOPZ | Topaz Resources Inc | 10.6667 | -0.3333 | -3.03 | 2.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -20.00 | -50 | 60 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 13 | |
| TIP-H | Tyner Resources Ltd | 5.10 | -1.40 | -21.54 | 80 | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 381 | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 4.2 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -10.00 | -20 | 215 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 37 | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 526 | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 48 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 147 | |
| KCC | Kincora Copper Limited | 31.50 | -4.50 | -12.5 | 2.8 K | |
| AEP | Atlas Engineered Products Ltd | 58.00 | -8.00 | -12.12 | 10 K | |
| STS | South Star Mining Corp | 4.25 | -0.50 | -10.53 | 44 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 1 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 7 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -0.40 | -9.09 | 250 | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -12.00 | -9.09 | 33 | |
| WEC | Winchester Equity Corporation | 6.40 | -0.60 | -8.57 | 4.21 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -0.70 | -8.33 | 1.43 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 550 | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.50 | -7.69 | 2.23 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 423 | |
| EON | EON Lithium Corp. | 30.00 | -2.00 | -6.25 | 300 | |
| PWM | Power Metals Corp | 3.90 | -0.24 | -5.8 | 17.48 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 3.42 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 24 | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 225 | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.24 | -5 | 4.38 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 625 | |
| ZC | Zimtu Capital Corp | 5.25 | -0.25 | -4.55 | 2.7 K | |
| GBU | Gabriel Resources Ltd | 47.80 | -2.10 | -4.21 | 98.6 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.15 | -4.17 | 333 | |
| BQE | BQE Water Inc | 71.00 | -3.00 | -4.05 | 36.42 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.37 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 405 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 3 | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 20 | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 6.67 K | |
| SLG | PetroTal Corp | 25.3726 | -0.7971 | -3.05 | 162.35 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 1.33 K | |
| OYL | CGX Energy Inc | 5.40 | -0.10 | -1.82 | 143.3 K | |
| GGA | Goldgroup Mining Inc. | 6.40 | -0.10 | -1.54 | 1.3 K | |
| GORO | Goldgroup Mining Inc. | 25.60 | -0.40 | -1.54 | 325 | |
| CKG | Chesapeake Gold Corp | 7.45 | -0.10 | -1.32 | 2.65 K | |
| IFOS | Itafos Inc | 151.5259 | -1.8592 | -1.21 | 90 |