Loser Valuations for 22 July 2010 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.7227 | 2.65 B | -0.0543 | -0.94 | 2.04 M | 11.65 M |
| GORO | Gold Resource Corp | 9.757 | 567.93 M | -0.0627 | -0.64 | 46.92 K | 457.81 K |
| FRD | Friedman Industries Inc | 3.6381 | 276.32 M | -0.041 | -1.11 | 2.6 K | 9.46 K |
| MINE | Mayfair Gold Corp. | 229.50 | 166.07 M | -6.00 | -2.55 | 897.33 K | 205.94 M |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 6 | 16.38 K |
| ESP | Espey Mfg. & Electronics | 9.5711 | 144.45 M | -0.0639 | -0.66 | 2 K | 19.14 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -60.00 | -15.58 | 182 | 59.15 K |
| BDL | Flanigan's Enterprises | 5.2861 | 121.75 M | -0.1582 | -2.91 | 100 | 528.61 |
| OPHC | Optimumbank Hlds | 66.24 | 114.56 M | -5.76 | -8 | 16 | 1.06 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | -0.30 | -2.29 | 4.14 K | 52.99 K |
| IOR | Income Opportunity Realty Trust | 5.6001 | 74.21 M | -0.3899 | -6.51 | 600 | 3.36 K |
| DXR | Daxor Corp | 8.4582 | 49.74 M | -0.0508 | -0.6 | 600 | 5.07 K |
| COHN | Cohen & CO Inc | 13.9398 | 35.52 M | -0.0932 | -0.66 | 1.22 K | 16.98 K |
| NNVC | Nanoviricides Inc | 93.80 | 35.24 M | -7.70 | -7.59 | 13.31 K | 1.25 M |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.44 | -6.06 | 2.5 K | 17.05 K |
| REED | Reed's, Inc. | 530.2393 | 21.11 M | -5.7343 | -1.07 | 61 | 32.34 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | -0.1263 | -2.63 | 1 K | 4.67 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | -1.00 | -5.56 | 166 | 2.82 K |
| AUMN | Golden Minerals Company | 182.50 | 3.73 M | -3.75 | -2.01 | 732 | 133.59 K |
| PW | Power REIT | 9.711 | 2.45 M | -0.2258 | -2.27 | 300 | 2.91 K |
| ITP | IT Tech Packaging Inc | 43.3583 | 978.9 K | -5.2507 | -10.8 | 178.39 K | 7.73 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 16.925 | 117.28 B | -1.2141 | -6.69 | 20.91 M | 353.93 M |
| CHTR | Charter Communications | 35.05 | 17.71 B | -0.20 | -0.57 | 26 K | 911.3 K |
| SEIC | Sei Investments Company | 16.1782 | 13.07 B | -0.3962 | -2.39 | 2.67 M | 43.13 M |
| NVMI | Nova Ltd | 4.46 | 10.83 B | -0.08 | -1.76 | 40.03 K | 178.52 K |
| POOL | Pool Corp | 16.8719 | 7.71 B | -0.5654 | -3.24 | 933.5 K | 15.75 M |
| ARWR | Arrowhead Pharma | 11.10 | 6.97 B | -0.10 | -0.89 | 10.39 K | 115.32 K |
| OMAB | Grupo Aeroportuario ADR | 5.8916 | 5.39 B | -0.0709 | -1.19 | 24.77 K | 145.95 K |
| NOVT | Novanta Inc | 6.75 | 4.66 B | -0.21 | -3.02 | 9.71 K | 65.54 K |
| DOX | Amdocs Ltd Ord | 21.1785 | 4.5 B | -1.21 | -5.4 | 3.9 M | 82.69 M |
| TCBI | Texas Capital Bncsh | 15.7213 | 4.4 B | -0.2946 | -1.84 | 717.16 K | 11.27 M |
| ITRI | Itron Inc | 57.93 | 4.32 B | -4.80 | -7.65 | 3.56 M | 206.41 M |
| AXGN | Axogen Inc | 3.70 | 3.5 B | -0.04 | -1.07 | 1.8 K | 6.66 K |
| ACLS | Axcelis Tech Inc | 6.72 | 3.43 B | -0.04 | -0.59 | 189.66 K | 1.27 M |
| CLMT | Calumet Specialty Pr | 10.8738 | 3.15 B | -0.0877 | -0.8 | 117.47 K | 1.28 M |
| CECO | CECO Environmental Corp. | 4.8755 | 3.13 B | -0.0695 | -1.41 | 92.5 K | 450.98 K |
| ALGT | Allegiant Travel Com | 35.5771 | 2.63 B | -0.2466 | -0.69 | 622.63 K | 22.15 M |
| ADUS | Addus Homecare Corp | 4.87 | 2.34 B | -0.07 | -1.42 | 6.7 K | 32.63 K |
| PLUG | Plug Power Inc | 4.387 | 1.89 B | -0.045 | -1.02 | 17.27 K | 75.78 K |
| SRPT | Sarepta Therapeutics | 10.74 | 1.79 B | -0.12 | -1.1 | 310.26 K | 3.33 M |
| PDFS | Pdf Solutions Inc | 4.24 | 1.76 B | -0.03 | -0.7 | 71.89 K | 304.8 K |
| OMCL | Omnicell Inc | 12.33 | 1.64 B | -0.47 | -3.67 | 248.93 K | 3.07 M |
| HUBG | Hub Group Inc A | 14.7867 | 1.49 B | -0.768 | -4.94 | 2.18 M | 32.22 M |
| MNKD | Mannkind Corp | 31.65 | 1.35 B | -0.30 | -0.94 | 390.86 K | 12.37 M |
| STRA | Strayer Education | 158.4283 | 1.21 B | -3.5126 | -2.17 | 218.2 K | 34.57 M |
| IART | Integra Lifesciences | 12.048 | 1.15 B | -0.3024 | -2.45 | 939.25 K | 11.32 M |
| ITRN | Ituran Location | 6.5778 | 992.18 M | -0.0433 | -0.65 | 19.25 K | 126.61 K |
| QDEL | Quidel Cp | 12.00 | 817.18 M | -0.25 | -2.04 | 531.29 K | 6.38 M |
| MLAB | Mesa Labs Inc | 18.7711 | 779 M | -2.2839 | -10.85 | 4.84 K | 90.83 K |
| ACNB | Acnb Corp | 7.8748 | 678.37 M | -0.0563 | -0.71 | 2.8 K | 22.03 K |
| QMCO | Quantum Corp | 305.60 | 664.85 M | -6.40 | -2.05 | 7.76 K | 2.37 M |
| UNTY | Unity Bancorp Inc | 3.8199 | 588.98 M | -0.1434 | -3.62 | 8.03 K | 30.67 K |
| SFST | Southern First Bancs | 3.2234 | 579.24 M | -0.1289 | -3.85 | 5.73 K | 18.48 K |
| MYGN | Myriad Genetics Inc | 14.49 | 547.4 M | -0.24 | -1.63 | 1.61 M | 23.31 M |
| AMRN | Amarin Corp ADR | 42.80 | 492.32 M | -2.20 | -4.89 | 13.28 K | 568.17 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2375 | 481.32 M | -0.0255 | -0.78 | 4.65 K | 15.05 K |
| NATH | Nathan's Famous IN | 8.1825 | 418.17 M | -0.1449 | -1.74 | 12.42 K | 101.62 K |
| CRMD | Cormedix Inc | 7.80 | 413.1 M | -0.20 | -2.5 | 1.42 K | 11.08 K |
| NVEC | Nve Corp | 22.5843 | 406.76 M | -0.8963 | -3.82 | 96.7 K | 2.18 M |
| ISBA | ISBA | 8.4721 | 348.6 M | -0.7086 | -7.72 | 545 | 4.62 K |
| FRAF | Franklin Finl Svcs Corp | 8.8002 | 314.53 M | -0.24 | -2.65 | 3.8 K | 33.44 K |
| ULBI | Ultralife Corp | 4.59 | 262.46 M | -0.03 | -0.65 | 28.39 K | 130.31 K |
| ELVA | Electrovaya Inc | 11.996 | 251.49 M | -0.481 | -3.86 | 400 | 4.8 K |
| EFSI | Eagle Financial Services Inc | 9.1002 | 248.93 M | -0.046 | -0.5 | 2.65 K | 24.14 K |
| RGCO | Rgc Resources Inc | 5.6032 | 236.47 M | -0.0981 | -1.72 | 600 | 3.36 K |
| INBK | First Internet Bcp | 4.9303 | 224.28 M | -0.8362 | -14.5 | 22.41 K | 110.5 K |
| LTRX | Lantronix Inc | 3.84 | 221.74 M | -0.04 | -1.03 | 7.22 K | 27.71 K |
| CGEN | Compugen Ltd | 3.66 | 197.97 M | -0.03 | -0.81 | 60.28 K | 220.64 K |
| LARK | Landmark Bancorp Inc | 5.2843 | 197.71 M | -0.101 | -1.88 | 26.51 K | 140.09 K |
| KGEI | Kolibri Global Energy Inc | 16.00 | 195.14 M | -0.30 | -1.84 | 1.3 K | 20.8 K |
| ANIK | Anika Therapeutics | 5.76 | 186.69 M | -0.18 | -3.03 | 28.71 K | 165.38 K |
| NEGG | Newegg Commerce Inc | 824.00 | 177.86 M | -17.60 | -2.09 | 63 | 51.91 K |
| LTBR | Lightbridge Corp | 459.0001 | 174.44 M | -35.9999 | -7.27 | 1.99 K | 912.49 K |
| NAGE | Niagen Bioscience, Inc. | 4.29 | 165.92 M | -0.15 | -3.38 | 7.57 K | 32.46 K |
| EBMT | Eagle Bancorp [Mt] | 6.3729 | 163.37 M | -0.0525 | -0.82 | 10.19 K | 64.94 K |
| ABEO | Abeona Therapeutics | 2375.00 | 131.52 M | -125.00 | -5 | 19 | 45.12 K |
| BOTJ | Bank of The Jame Fnl | 5.0225 | 115.36 M | -1.6044 | -24.21 | 550 | 2.76 K |
| UBOH | United Bancshares | 6.1651 | 112.51 M | -0.0681 | -1.09 | 3.07 K | 18.91 K |
| BKSC | Bank of So Car Cp | 4.3485 | 111.45 M | -0.0518 | -1.18 | 2.59 K | 11.27 K |
| OPHC | Optimumbank Hlds | 66.24 | 107.79 M | -5.76 | -8 | 16 | 1.06 K |
| CDXS | Codexis Inc | 9.49 | 106.92 M | -0.28 | -2.87 | 97.74 K | 927.53 K |
| AVXL | Anavex Lf SC | 12.36 | 98.26 M | -0.1204 | -0.96 | 1.7 K | 21.04 K |
| ANIX | Anixa Biosciences Inc | 5.75 | 96.49 M | -0.125 | -2.13 | 3.76 K | 21.62 K |
| ICCC | Immucell Cp | 3.25 | 92.55 M | -0.25 | -7.14 | 1.5 K | 4.88 K |
| INTG | Intergroup Cp The | 15.25 | 87.45 M | -0.14 | -0.91 | 300 | 4.58 K |
| MNOV | Medicinova Inc | 4.72 | 69.4 M | -0.13 | -2.68 | 2.74 K | 12.91 K |
| HRTX | Heron Therapeutics | 12.80 | 68.21 M | -0.40 | -3.03 | 1.71 K | 21.9 K |
| INVE | Identiv Inc | 15.50 | 64.47 M | -0.30 | -1.9 | 499 | 7.73 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 28.9355 | 60.41 M | -5.4254 | -15.79 | 7 | 202.55 |
| ONCY | Oncolytics Biotech Inc | 25.84 | 53.9 M | -0.475 | -1.81 | 4.26 K | 110.21 K |
| IDN | Intellicheck Mobilisia | 11.04 | 48.03 M | -0.56 | -4.83 | 5.91 K | 65.22 K |
| SGA | Saga Communications | 7.3907 | 45.27 M | -0.0767 | -1.03 | 620 | 4.58 K |
| ATHE | Alterity Therapeutics Ltd ADR | 73.80 | 44.1 M | -1.80 | -2.38 | 240 | 17.71 K |
| HBIO | Harvard Bioscience | 28.1091 | 44.07 M | -0.6819 | -2.37 | 2.55 K | 71.68 K |
| NCTY | The9 Ltd ADR | 1275.00 | 41.54 M | -12.00 | -0.93 | 182 | 232.05 K |
| ELTK | Eltek Ltd | 5.1349 | 40.4 M | -0.0463 | -0.89 | 188 | 965.36 |
| CMTL | Comtech Telecom Company | 13.8667 | 37.97 M | -0.2048 | -1.46 | 2.3 M | 31.93 M |
| NEPH | Nephros Inc | 34.218 | 33.37 M | -1.782 | -4.95 | 437 | 14.95 K |
| KOSS | Koss Cp | 4.3894 | 31.33 M | -0.0421 | -0.95 | 2.9 K | 12.73 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.50 | 30.74 M | -0.60 | -1.71 | 697 | 24.05 K |
| NSYS | Nortech Systems IN | 3.40 | 30.56 M | -0.06 | -1.73 | 1.2 K | 4.08 K |
| PPSI | Pioneer Pwr Sol | 5.2051 | 25.2 M | -2.6026 | -33.33 | 200 | 1.04 K |
| ZIVO | Zivo Bioscience | 230.40 | 24.28 M | -4.80 | -2.04 | 111 | 25.57 K |
| QRHC | Quest Resource | 11.20 | 24.26 M | -0.80 | -6.67 | 57 | 638.4 |
| IPM | IPM | 5.60 | 22.38 M | -0.35 | -5.88 | 143 | 800.8 |
| REED | Reeds Inc | 530.2393 | 21.11 M | -5.7343 | -1.07 | 61 | 32.34 K |
| PLUR | Pluri Inc | 90.40 | 16.16 M | -1.592 | -1.73 | 178 | 16.09 K |
| GIGM | Gigamedia Ltd | 10.65 | 15.25 M | -0.15 | -1.39 | 50.62 K | 539.16 K |
| BEEM | Beam Global | 20.50 | 15.23 M | -3.00 | -12.77 | 1.03 K | 21.11 K |
| ARTW | Art S Way MFG Company | 4.7052 | 14.32 M | -0.1129 | -2.34 | 5.87 K | 27.63 K |
| BBGI | Beasley Broadcast Group | 55.2164 | 12.25 M | -0.6135 | -1.1 | 903 | 49.86 K |
| GLBZ | Glen Burnie Bancorp | 4.437 | 12.03 M | -0.9397 | -17.48 | 720 | 3.19 K |
| NEON | Neonode Inc | 9.75 | 11.7 M | -0.25 | -2.5 | 4.21 K | 41.01 K |
| CARV | Carver Bancorp | 90.5144 | 11.48 M | -9.7255 | -9.7 | 20 | 1.81 K |
| CLRO | Clearone Inc | 16.0578 | 10.22 M | -0.2676 | -1.64 | 967 | 15.53 K |
| YHGJ | Yunhong Green Cti Ltd | 7.6564 | 8.4 M | -0.1178 | -1.52 | 30.7 K | 235.05 K |
| SNGX | Soligenix Inc | 11040.00 | 6.89 M | -480.00 | -4.17 | 17 | 187.68 K |
| ALP | Alpha Compute Corp | 470.00 | 5.02 M | -28.00 | -5.62 | 13 | 6.11 K |
| APCX | Apptech Corp | 1805.00 | 4.55 M | -95.00 | -5 | 1 | 1.8 K |
| RDGT | Ridgetech, Inc. | 998.40 | 4.21 M | -21.60 | -2.12 | 105 | 104.83 K |
| PTIX | Protagenic Therapeutics Inc | 45.8024 | 923.21 K | -0.6776 | -1.46 | 46.6 K | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 15.0228 | 165.42 B | -0.1363 | -0.9 | 14.83 M | 222.76 M |
| MCK | Mckesson Corp | 57.2166 | 124.67 B | -1.6842 | -2.86 | 9.42 M | 539.01 M |
| MSI | Motorola Solutions | 24.5528 | 88.49 B | -0.3782 | -1.52 | 9.53 M | 234 M |
| SHW | Sherwin-Williams Company | 18.8596 | 85.95 B | -0.7558 | -3.85 | 12.02 M | 226.67 M |
| TRV | The Travelers Companies Inc | 34.2902 | 81.85 B | -0.4034 | -1.16 | 6.96 M | 238.54 M |
| BSX | Boston Scientific Corp | 5.93 | 65.41 B | -0.04 | -0.67 | 25.63 M | 152.02 M |
| CAH | Cardinal Health | 22.2909 | 64.25 B | -0.9986 | -4.29 | 9.74 M | 217.07 M |
| TFC | Truist Financial Corp | 14.3982 | 60.24 B | -0.3239 | -2.2 | 21.21 M | 305.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.1995 | 59.55 B | -0.4422 | -1.12 | 1.61 K | 63.23 K |
| KR | Kroger Company | 6.3508 | 41.04 B | -0.0591 | -0.92 | 29.5 M | 187.34 M |
| HSY | Hershey Foods Corp | 32.9228 | 35.46 B | -1.4272 | -4.15 | 3.97 M | 130.78 M |
| LH | Laboratory Corp of America Holdings | 59.135 | 30.23 B | -3.0369 | -4.88 | 4.16 M | 245.9 M |
| DGX | Quest Diagnostics Inc | 33.1922 | 28.55 B | -1.594 | -4.58 | 5.84 M | 193.85 M |
| BEP | Brookfield Renewable | 3.6253 | 20.84 B | -0.0209 | -0.57 | 3.6 K | 13.05 K |
| ZBH | Zimmer Biomet Holdings | 45.1308 | 20.34 B | -0.3954 | -0.87 | 6.02 M | 271.48 M |
| BCH | Banco DE Chile ADR | 9.7163 | 19.81 B | -0.0499 | -0.51 | 74.04 K | 719.39 K |
| WCC | Wesco International | 35.0179 | 15.93 B | -0.4948 | -1.39 | 976.7 K | 34.2 M |
| WSO | Watsco Inc | 33.4666 | 13.04 B | -1.9353 | -5.47 | 1.37 M | 45.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3583 | 12.37 B | -0.2017 | -4.42 | 6.25 M | 27.22 M |
| DVA | Davita Healthcare Partners Inc | 29.005 | 11.54 B | -0.19 | -0.65 | 2.99 M | 86.64 M |
| ORI | Old Republic International Corp | 4.3157 | 9.58 B | -0.0275 | -0.63 | 2.8 M | 12.07 M |
| GATX | GATX Corp | 18.9804 | 6.55 B | -0.1359 | -0.71 | 528.59 K | 10.03 M |
| RIG | Transocean Inc | 37.1373 | 5.93 B | -0.8594 | -2.26 | 10.1 M | 375.11 M |
| ST | Sensata Technologies Holding N.V. | 15.5207 | 5.87 B | -0.2277 | -1.45 | 555.9 K | 8.63 M |
| EXP | Eagle Materials Inc | 23.2842 | 5.6 B | -0.9415 | -3.89 | 1.14 M | 26.61 M |
| SON | Sonoco Products Company | 18.6415 | 4.9 B | -0.1385 | -0.74 | 797.3 K | 14.86 M |
| PIPR | Piper Jaffray Companies | 5.2377 | 4.7 B | -0.0578 | -1.09 | 1.58 M | 8.27 M |
| AGX | Argan Inc | 5.8787 | 4.52 B | -0.0469 | -0.79 | 9.9 K | 58.2 K |
| FBP | First Bancorp | 6.0092 | 3.96 B | -0.1202 | -1.96 | 99.02 K | 595.03 K |
| BFH | Bread Financial Hldgs Inc | 30.0319 | 3.71 B | -0.8301 | -2.69 | 2.55 M | 76.45 M |
| PAM | Pampa Energia S.A. ADR | 10.563 | 3.41 B | -0.0593 | -0.56 | 104.26 K | 1.1 M |
| MD | Mednax Inc | 46.95 | 2.46 B | -2.24 | -4.55 | 1.33 M | 62.48 M |
| HCI | Homeowners Choice | 3.1985 | 2.36 B | -0.0296 | -0.92 | 6.1 K | 19.51 K |
| HLF | Herbalife Ltd | 11.4562 | 1.63 B | -0.0605 | -0.53 | 2.13 M | 24.4 M |
| PDS | Precision Drilling Corp | 132.5516 | 1.2 B | -3.1038 | -2.29 | 124.36 K | 16.48 M |
| CPF | Central Pacific Financial Company | 18.4625 | 992.05 M | -0.5093 | -2.68 | 10.63 K | 196.27 K |
| FTK | Flotek Industries | 6.72 | 957.26 M | -0.1194 | -1.75 | 13.41 K | 90.15 K |
| GAM-PB | General American Investors Company Inc. | 9.9945 | 832.94 M | -0.0638 | -0.63 | 15.44 K | 154.27 K |
| IIIN | Insteel Industries | 7.308 | 540.93 M | -0.8221 | -10.11 | 549.1 K | 4.01 M |
| IQI | Invesco Quality Muni Income Trust | 5.1272 | 467.73 M | -0.0276 | -0.54 | 89.5 K | 458.88 K |
| CLB | Core Laboratories N.V. | 64.9067 | 414.24 M | -3.3986 | -4.98 | 1.52 M | 98.81 M |
| EOT | Eaton Vance Muni Income Trust | 9.4938 | 246.58 M | -0.1383 | -1.44 | 140.3 K | 1.33 M |
| LODE | Comstock | 325.00 | 126.77 M | -60.00 | -15.58 | 182 | 59.15 K |
| PYT | Pplus Trust | 8.48 | -0.1095 | -1.27 | 3 K | 25.44 K | |
| JBK | Lehman Abs Corp | 7.5509 | -0.0509 | -0.67 | 3.05 K | 23.03 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 15.8064 | -0.1012 | -0.64 | 15.44 K | 243.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.80 | -1.20 | -12 | 33 | 290.4 | |
| MARI | Marimaca Copper Corp | 8.50 | -0.50 | -5.56 | 3.72 K | 31.62 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | -4.80 | -5 | 43 | 3.92 K | |
| TWC | Twc Enterprises Ltd | 4.7986 | -0.1922 | -3.85 | 1.61 K | 7.73 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.2924 | -3.85 | 52.98 K | 387.3 K | |
| AUMN | Golden Minerals Company | 7.51 | -0.29 | -3.72 | 4.4 K | 33.04 K | |
| TAL | Petrotal Corp | 141.2229 | -5.018 | -3.43 | 4.83 K | 682.81 K | |
| TVA-B | TVA Group Inc | 11.5725 | -0.3447 | -2.89 | 500 | 5.79 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 12.95 K | 45.33 K | |
| ELVA | Electrovaya Inc | 12.40 | -0.35 | -2.75 | 12.82 K | 158.97 K | |
| PD | Precision Drilling Corp | 152.00 | -4.00 | -2.56 | 657.37 K | 99.92 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4142 | -0.086 | -2.46 | 1.1 K | 3.76 K | |
| EDV | Endeavour Mining Corp | 17.1496 | -0.4102 | -2.34 | 15.71 K | 269.42 K | |
| GBT | Bmtc Group Inc | 13.8832 | -0.3312 | -2.33 | 6.67 K | 92.64 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.3307 | -1.85 | 443 | 7.77 K | |
| PIF | Polaris Infrastructure Inc | 2217.3545 | -38.3958 | -1.7 | 49 | 108.65 K | |
| IMP | Intermap Tech Corp | 6.30 | -0.10 | -1.56 | 1.95 K | 12.29 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.595 | -0.083 | -1.46 | 6.26 K | 35 K | |
| CJT | Cargojet Inc | 4.774 | -0.0669 | -1.38 | 6.73 K | 32.13 K | |
| WFG | West Fraser Timber CO Ltd | 14.666 | -0.1977 | -1.33 | 79 K | 1.16 M | |
| CIU-PA | CU Inc Pref A | 8.445 | -0.1064 | -1.24 | 1.1 K | 9.29 K | |
| RCH | Richelieu Hardware Ltd | 7.0501 | -0.086 | -1.21 | 10.71 K | 75.49 K | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.0996 | -1.03 | 80.9 K | 773.31 K | |
| TXR | Torex Resources Inc. | 9.5112 | -0.0991 | -1.03 | 8.09 K | 76.95 K | |
| BCE-PG | Bce Inc Pref G | 9.3224 | -0.0943 | -1 | 1.5 K | 13.98 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7644 | -0.0371 | -0.98 | 89.38 K | 336.45 K | |
| NG | Novagold Res Inc | 5.3099 | -0.0483 | -0.9 | 343.06 K | 1.82 M | |
| MRC | Morguard Corp | 36.4764 | -0.3219 | -0.87 | 2.52 K | 91.74 K | |
| SII | Sprott Inc | 19.502 | -0.1711 | -0.87 | 2.85 K | 55.58 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6126 | -0.0479 | -0.85 | 700 | 3.93 K | |
| PSI | Pason Systems Inc | 6.0169 | -0.0494 | -0.81 | 37.48 K | 225.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.5623 | -0.0941 | -0.74 | 206.48 K | 2.59 M | |
| BCE-PY | BCE Inc Pref Y | 8.9686 | -0.0663 | -0.73 | 5.39 K | 48.36 K | |
| BN-PR | Brookfield Corporation | 11.4812 | -0.0799 | -0.69 | 7.56 K | 86.8 K | |
| ACO-X | ATCO Ltd | 15.1498 | -0.1031 | -0.68 | 58.75 K | 890.05 K | |
| SAP | Saputo Inc | 11.9179 | -0.0777 | -0.65 | 467.6 K | 5.57 M | |
| PGIC | Premium Global Income Split Corp | 31.2008 | -0.2026 | -0.65 | 348 | 10.86 K | |
| PWF-PH | Power Financial Corp Pref H | 9.4879 | -0.0599 | -0.63 | 3.7 K | 35.11 K | |
| ALS | Altius Minerals Corp | 8.3875 | -0.0502 | -0.59 | 10.71 K | 89.87 K | |
| KEI | Kolibri Global Energy Inc | 16.90 | -0.10 | -0.59 | 3.54 K | 59.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6265 | -0.0803 | -0.59 | 18.34 K | 249.84 K | |
| BCE-PI | BCE Inc Pref AI | 9.4658 | -0.05 | -0.53 | 29.34 K | 277.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JDNRF | Jayden Resources Inc. | 3.388 | 2.32 M | -1.2788 | -27.4 | 2.93 K | 9.92 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -50.0001 | -28.57 | 10 | 1.25 K |
| GSFI | Green Stream Holdings Inc | 158.8398 | 654.18 K | -52.9466 | -25 | 15 | 2.38 K |
| SEII | Sharing Economy International Inc | 9160.00 | 645.17 K | -340.00 | -3.58 | 35 | 320.6 K |
| BLSP | Blue Sphere Corporation | 4774.25 | 324.89 K | -881.3999 | -15.58 | 5.77 K | 27.54 M |
| PSRU | Valiant Eagle Inc | 65.00 | 125.23 K | -20.00 | -23.53 | 345 | 22.43 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -20.00 | -7.14 | 29 | 7.54 K |
| WNBD | Winning Brands Corporation | 3.60 | 18.57 K | -0.25 | -6.49 | 9.55 K | 34.38 K |
| EBWK | Enigma-Bulwark Ltd. | 4.10 | 13.66 K | -0.80 | -16.33 | 520 | 2.13 K |
| STTO | SITO Mobile Ltd. | 11.30 | 5.13 K | -0.60 | -5.04 | 16.15 K | 182.45 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -4.925 | -3.4 | 29 | 4.06 K |
| PARD | Poniard Pharmaceuticals Inc | 22.004 | 149 | -1.188 | -5.12 | 20.81 K | 457.88 K |
| PURA | Puration Inc | 3.096 | -1.72 | -35.71 | 2.51 K | 7.77 K | |
| ONCI | On4 Communications Inc | 10125.00 | -2025.00 | -16.67 | 44 | 445.5 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -75.00 | -8.57 | 3 | 2.4 K | |
| ESINQ | ITT Educational Services Inc | 85.18 | -3.48 | -3.93 | 2.13 M | 181.26 M | |
| PTRC | Petro River Oil Corp | 160.00 | -4.00 | -2.44 | 135 | 21.6 K | |
| SRSCQ | Sears Canada Inc | 11.8193 | -0.1433 | -1.2 | 3.1 K | 36.64 K | |
| URBF | Urban Barns Foods Inc | 516.00 | -4.00 | -0.77 | 3.5 K | 1.81 M | |
| HQGE | HQ Global Education Inc | 5.05 | -0.03 | -0.59 | 100 | 505 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 60 | 7.8 K |
| QGR | Q-Gold Resources Ltd | 12.80 | -2.56 | -16.67 | 67 | 857.6 | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 12 | 220.37 | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.56 | -15.38 | 36 | 110.88 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.4 K | 14.37 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| SGLD | Scorpio Gold Corporation | 10.44 | -1.26 | -10.77 | 1.11 K | 11.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.75 | -10.71 | 25.25 K | 157.81 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 53 | 954 | |
| ADK | DIAGNOS Inc | 3.10 | -0.30 | -8.82 | 100 | 310 | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 1.8 K | 7.92 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| VG | Volcanic Gold Mines Inc | 8.40 | -0.70 | -7.69 | 586 | 4.92 K | |
| BFM | Bedford Metals Corp. | 21.2727 | -1.6364 | -7.14 | 24 | 510.54 | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.76 K | 14.81 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 320 | 8.4 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 77 K | 616 K | |
| DEC | Decade Resources Ltd | 9.00 | -0.50 | -5.26 | 2.16 K | 19.44 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 110 K | 1.32 M | |
| KEEK | Personas Social Incorporated | 375.00 | -15.00 | -3.85 | 120 | 45 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.50 | -3.61 | 29.6 K | 1.18 M | |
| OYL | CGX Energy Inc | 5.50 | -0.20 | -3.51 | 968.36 K | 5.33 M | |
| SLG | PetroTal Corp | 26.1697 | -0.9299 | -3.43 | 483.43 K | 12.65 M | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 103 | 3.3 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 3.69 K | 23.62 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.0996 | -2.78 | 1.96 K | 6.82 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | -14.3998 | -2.11 | 40 | 26.69 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 3.15 K | 15.12 K | |
| RET-A | Reitmans (Canada) Limited | 12.3678 | -0.1676 | -1.34 | 196.76 K | 2.43 M | |
| POND | Pond Technologies Holdings Inc | 5.8333 | -0.0695 | -1.18 | 13.9 K | 81.08 K |