Loser Volumes for 22 July 2010 from 00:00:00 until 23:59:59
Loser Volumes for 22 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.7227 | 3.33 B | -0.0543 | -0.94 | 2.04 M |
| CATX | Perspective Therapeutics Inc | 12.80 | 342.14 M | -0.30 | -2.29 | 4.14 K |
| FRD | Friedman Industries Inc | 3.6381 | 316.71 M | -0.041 | -1.11 | 2.6 K |
| LODE | Comstock Mining Inc | 325.00 | 245.46 M | -60.00 | -15.58 | 182 |
| GORO | Gold Resource Corp | 9.757 | 190.72 M | -0.0627 | -0.64 | 46.92 K |
| ESP | Espey Mfg. & Electronics | 9.5711 | 183.89 M | -0.0639 | -0.66 | 2 K |
| MINE | Mayfair Gold Corp. | 229.50 | 179.93 M | -6.00 | -2.55 | 897.33 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 172.91 M | -70.00 | -2.5 | 6 |
| OPHC | Optimumbank Hlds | 66.24 | 112.42 M | -5.76 | -8 | 16 |
| BDL | Flanigan's Enterprises | 5.2861 | 85.72 M | -0.1582 | -2.91 | 100 |
| IOR | Income Opportunity Realty Trust | 5.6001 | 84.37 M | -0.3899 | -6.51 | 600 |
| AREN | The Arena Group Holdings Inc | 6.82 | 83.78 M | -0.44 | -6.06 | 2.5 K |
| DXR | Daxor Corp | 8.4582 | 59.03 M | -0.0508 | -0.6 | 600 |
| COHN | Cohen & CO Inc | 13.9398 | 36.36 M | -0.0932 | -0.66 | 1.22 K |
| NNVC | Nanoviricides Inc | 93.80 | 36.21 M | -7.70 | -7.59 | 13.31 K |
| INUV | Inuvo Inc | 17.00 | 16.98 M | -1.00 | -5.56 | 166 |
| UUU | Universal Security Instruments | 4.6732 | 10.6 M | -0.1263 | -2.63 | 1 K |
| REED | Reed's, Inc. | 530.2393 | 10.08 M | -5.7343 | -1.07 | 61 |
| AUMN | Golden Minerals Company | 182.50 | 4.98 M | -3.75 | -2.01 | 732 |
| ITP | IT Tech Packaging Inc | 43.3583 | 2.99 M | -5.2507 | -10.8 | 178.39 K |
| PW | Power REIT | 9.711 | 2.84 M | -0.2258 | -2.27 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 16.925 | 189.08 B | -1.2141 | -6.69 | 20.91 M |
| CHTR | Charter Communications | 35.05 | 20.56 B | -0.20 | -0.57 | 26 K |
| SEIC | Sei Investments Company | 16.1782 | 12.57 B | -0.3962 | -2.39 | 2.67 M |
| NVMI | Nova Ltd | 4.46 | 12.5 B | -0.08 | -1.76 | 40.03 K |
| ARWR | Arrowhead Pharma | 11.10 | 12.38 B | -0.10 | -0.89 | 10.39 K |
| POOL | Pool Corp | 16.8719 | 7.5 B | -0.5654 | -3.24 | 933.5 K |
| NOVT | Novanta Inc | 6.75 | 6.29 B | -0.21 | -3.02 | 9.71 K |
| DOX | Amdocs Ltd Ord | 21.1785 | 5.88 B | -1.21 | -5.4 | 3.9 M |
| OMAB | Grupo Aeroportuario ADR | 5.8916 | 5.33 B | -0.0709 | -1.19 | 24.77 K |
| ITRI | Itron Inc | 57.93 | 4.54 B | -4.80 | -7.65 | 3.56 M |
| ACLS | Axcelis Tech Inc | 6.72 | 4.33 B | -0.04 | -0.59 | 189.66 K |
| TCBI | Texas Capital Bncsh | 15.7213 | 4.32 B | -0.2946 | -1.84 | 717.16 K |
| CLMT | Calumet Specialty Pr | 10.8738 | 3.44 B | -0.0877 | -0.8 | 117.47 K |
| PLUG | Plug Power Inc | 4.387 | 3.04 B | -0.045 | -1.02 | 17.27 K |
| HUBG | Hub Group Inc A | 14.7867 | 2.92 B | -0.768 | -4.94 | 2.18 M |
| ALGT | Allegiant Travel Com | 35.5771 | 2.57 B | -0.2466 | -0.69 | 622.63 K |
| CECO | CECO Environmental Corp. | 4.8755 | 2.54 B | -0.0695 | -1.41 | 92.5 K |
| AXGN | Axogen Inc | 3.70 | 2.5 B | -0.04 | -1.07 | 1.8 K |
| ADUS | Addus Homecare Corp | 4.87 | 2.23 B | -0.07 | -1.42 | 6.7 K |
| PDFS | Pdf Solutions Inc | 4.24 | 2.07 B | -0.03 | -0.7 | 71.89 K |
| STRA | Strayer Education | 158.4283 | 1.93 B | -3.5126 | -2.17 | 218.2 K |
| SRPT | Sarepta Therapeutics | 10.74 | 1.77 B | -0.12 | -1.1 | 310.26 K |
| OMCL | Omnicell Inc | 12.33 | 1.67 B | -0.47 | -3.67 | 248.93 K |
| IART | Integra Lifesciences | 12.048 | 1.34 B | -0.3024 | -2.45 | 939.25 K |
| MNKD | Mannkind Corp | 31.65 | 1.32 B | -0.30 | -0.94 | 390.86 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.50 | 1.2 B | -0.60 | -1.71 | 697 |
| ITRN | Ituran Location | 6.5778 | 1.05 B | -0.0433 | -0.65 | 19.25 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2375 | 882.44 M | -0.0255 | -0.78 | 4.65 K |
| QDEL | Quidel Cp | 12.00 | 837.73 M | -0.25 | -2.04 | 531.29 K |
| ACNB | Acnb Corp | 7.8748 | 654.74 M | -0.0563 | -0.71 | 2.8 K |
| NVEC | Nve Corp | 22.5843 | 609.19 M | -0.8963 | -3.82 | 96.7 K |
| SFST | Southern First Bancs | 3.2234 | 604.3 M | -0.1289 | -3.85 | 5.73 K |
| UNTY | Unity Bancorp Inc | 3.8199 | 599.14 M | -0.1434 | -3.62 | 8.03 K |
| CRMD | Cormedix Inc | 7.80 | 583.68 M | -0.20 | -2.5 | 1.42 K |
| MLAB | Mesa Labs Inc | 18.7711 | 574.42 M | -2.2839 | -10.85 | 4.84 K |
| ELVA | Electrovaya Inc | 11.996 | 480.72 M | -0.481 | -3.86 | 400 |
| ABEO | Abeona Therapeutics | 2375.00 | 412.64 M | -125.00 | -5 | 19 |
| NATH | Nathan's Famous IN | 8.1825 | 401.29 M | -0.1449 | -1.74 | 12.42 K |
| NEGG | Newegg Commerce Inc | 824.00 | 359.07 M | -17.60 | -2.09 | 63 |
| MYGN | Myriad Genetics Inc | 14.49 | 311.82 M | -0.24 | -1.63 | 1.61 M |
| LTBR | Lightbridge Corp | 459.0001 | 311.04 M | -35.9999 | -7.27 | 1.99 K |
| AVXL | Anavex Lf SC | 12.36 | 309.52 M | -0.1204 | -0.96 | 1.7 K |
| ISBA | ISBA | 8.4721 | 303.4 M | -0.7086 | -7.72 | 545 |
| AMRN | Amarin Corp ADR | 42.80 | 303.32 M | -2.20 | -4.89 | 13.28 K |
| ANIK | Anika Therapeutics | 5.76 | 286.66 M | -0.18 | -3.03 | 28.71 K |
| FRAF | Franklin Finl Svcs Corp | 8.8002 | 280.01 M | -0.24 | -2.65 | 3.8 K |
| LTRX | Lantronix Inc | 3.84 | 266.31 M | -0.04 | -1.03 | 7.22 K |
| INBK | First Internet Bcp | 4.9303 | 255.11 M | -0.8362 | -14.5 | 22.41 K |
| NAGE | Niagen Bioscience, Inc. | 4.29 | 248.49 M | -0.15 | -3.38 | 7.57 K |
| CGEN | Compugen Ltd | 3.66 | 227.95 M | -0.03 | -0.81 | 60.28 K |
| RGCO | Rgc Resources Inc | 5.6032 | 227.6 M | -0.0981 | -1.72 | 600 |
| EFSI | Eagle Financial Services Inc | 9.1002 | 225.77 M | -0.046 | -0.5 | 2.65 K |
| LARK | Landmark Bancorp Inc | 5.2843 | 195.1 M | -0.101 | -1.88 | 26.51 K |
| EBMT | Eagle Bancorp [Mt] | 6.3729 | 189.74 M | -0.0525 | -0.82 | 10.19 K |
| KGEI | Kolibri Global Energy Inc | 16.00 | 181.36 M | -0.30 | -1.84 | 1.3 K |
| QMCO | Quantum Corp | 305.60 | 176.24 M | -6.40 | -2.05 | 7.76 K |
| CDXS | Codexis Inc | 9.49 | 158.12 M | -0.28 | -2.87 | 97.74 K |
| BOTJ | Bank of The Jame Fnl | 5.0225 | 123.81 M | -1.6044 | -24.21 | 550 |
| ANIX | Anixa Biosciences Inc | 5.75 | 116.36 M | -0.125 | -2.13 | 3.76 K |
| OPHC | Optimumbank Hlds | 66.24 | 108.27 M | -5.76 | -8 | 16 |
| ULBI | Ultralife Corp | 4.59 | 105.77 M | -0.03 | -0.65 | 28.39 K |
| UBOH | United Bancshares | 6.1651 | 104.68 M | -0.0681 | -1.09 | 3.07 K |
| BKSC | Bank of So Car Cp | 4.3485 | 100.8 M | -0.0518 | -1.18 | 2.59 K |
| ICCC | Immucell Cp | 3.25 | 99.51 M | -0.25 | -7.14 | 1.5 K |
| ONCY | Oncolytics Biotech Inc | 25.84 | 95.78 M | -0.475 | -1.81 | 4.26 K |
| HRTX | Heron Therapeutics | 12.80 | 92.9 M | -0.40 | -3.03 | 1.71 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 28.9355 | 83.45 M | -5.4254 | -15.79 | 7 |
| ATHE | Alterity Therapeutics Ltd ADR | 73.80 | 80.66 M | -1.80 | -2.38 | 240 |
| IDN | Intellicheck Mobilisia | 11.04 | 79.59 M | -0.56 | -4.83 | 5.91 K |
| NCTY | The9 Ltd ADR | 1275.00 | 71.94 M | -12.00 | -0.93 | 182 |
| INTG | Intergroup Cp The | 15.25 | 67.39 M | -0.14 | -0.91 | 300 |
| MNOV | Medicinova Inc | 4.72 | 65.96 M | -0.13 | -2.68 | 2.74 K |
| SGA | Saga Communications | 7.3907 | 63.98 M | -0.0767 | -1.03 | 620 |
| INVE | Identiv Inc | 15.50 | 61.94 M | -0.30 | -1.9 | 499 |
| ELTK | Eltek Ltd | 5.1349 | 59.48 M | -0.0463 | -0.89 | 188 |
| CMTL | Comtech Telecom Company | 13.8667 | 51.83 M | -0.2048 | -1.46 | 2.3 M |
| NEPH | Nephros Inc | 34.218 | 45.71 M | -1.782 | -4.95 | 437 |
| NSYS | Nortech Systems IN | 3.40 | 43.11 M | -0.06 | -1.73 | 1.2 K |
| BBGI | Beasley Broadcast Group | 55.2164 | 40.02 M | -0.6135 | -1.1 | 903 |
| KOSS | Koss Cp | 4.3894 | 35.22 M | -0.0421 | -0.95 | 2.9 K |
| PPSI | Pioneer Pwr Sol | 5.2051 | 34.29 M | -2.6026 | -33.33 | 200 |
| QRHC | Quest Resource | 11.20 | 31.61 M | -0.80 | -6.67 | 57 |
| HBIO | Harvard Bioscience | 28.1091 | 29.18 M | -0.6819 | -2.37 | 2.55 K |
| CLRO | Clearone Inc | 16.0578 | 27.21 M | -0.2676 | -1.64 | 967 |
| BEEM | Beam Global | 20.50 | 25.31 M | -3.00 | -12.77 | 1.03 K |
| IPM | IPM | 5.60 | 24.12 M | -0.35 | -5.88 | 143 |
| PLUR | Pluri Inc | 90.40 | 19.64 M | -1.592 | -1.73 | 178 |
| APCX | Apptech Corp | 1805.00 | 16.7 M | -95.00 | -5 | 1 |
| ZIVO | Zivo Bioscience | 230.40 | 16.69 M | -4.80 | -2.04 | 111 |
| GIGM | Gigamedia Ltd | 10.65 | 16.3 M | -0.15 | -1.39 | 50.62 K |
| NEON | Neonode Inc | 9.75 | 16.23 M | -0.25 | -2.5 | 4.21 K |
| GLBZ | Glen Burnie Bancorp | 4.437 | 13.2 M | -0.9397 | -17.48 | 720 |
| ARTW | Art S Way MFG Company | 4.7052 | 11.42 M | -0.1129 | -2.34 | 5.87 K |
| CARV | Carver Bancorp | 90.5144 | 10.2 M | -9.7255 | -9.7 | 20 |
| REED | Reeds Inc | 530.2393 | 10.08 M | -5.7343 | -1.07 | 61 |
| YHGJ | Yunhong Green Cti Ltd | 7.6564 | 7.83 M | -0.1178 | -1.52 | 30.7 K |
| ATON | AlphaTON Capital Corp. | 470.00 | 7.44 M | -28.00 | -5.62 | 13 |
| ALP | Alpha Compute Corp | 470.00 | 4.51 M | -28.00 | -5.62 | 13 |
| SNGX | Soligenix Inc | 11040.00 | 4.04 M | -480.00 | -4.17 | 17 |
| RDGT | Ridgetech, Inc. | 998.40 | 670.4 K | -21.60 | -2.12 | 105 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHR | Danaher Corp | 15.0228 | 143.94 B | -0.1363 | -0.9 | 14.83 M |
| MCK | Mckesson Corp | 57.2166 | 101.38 B | -1.6842 | -2.86 | 9.42 M |
| SHW | Sherwin-Williams Company | 18.8596 | 89.75 B | -0.7558 | -3.85 | 12.02 M |
| TRV | The Travelers Companies Inc | 34.2902 | 80.16 B | -0.4034 | -1.16 | 6.96 M |
| MSI | Motorola Solutions | 24.5528 | 77.38 B | -0.3782 | -1.52 | 9.53 M |
| BSX | Boston Scientific Corp | 5.93 | 71.46 B | -0.04 | -0.67 | 25.63 M |
| TFC | Truist Financial Corp | 14.3982 | 65.22 B | -0.3239 | -2.2 | 21.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.1995 | 57.85 B | -0.4422 | -1.12 | 1.61 K |
| CAH | Cardinal Health | 22.2909 | 55.37 B | -0.9986 | -4.29 | 9.74 M |
| HSY | Hershey Foods Corp | 32.9228 | 36.64 B | -1.4272 | -4.15 | 3.97 M |
| KR | Kroger Company | 6.3508 | 35.12 B | -0.0591 | -0.92 | 29.5 M |
| DGX | Quest Diagnostics Inc | 33.1922 | 26.31 B | -1.594 | -4.58 | 5.84 M |
| LH | Laboratory Corp of America Holdings | 59.135 | 25.88 B | -3.0369 | -4.88 | 4.16 M |
| BCH | Banco DE Chile ADR | 9.7163 | 20.92 B | -0.0499 | -0.51 | 74.04 K |
| ZBH | Zimmer Biomet Holdings | 45.1308 | 18.42 B | -0.3954 | -0.87 | 6.02 M |
| WCC | Wesco International | 35.0179 | 17.73 B | -0.4948 | -1.39 | 976.7 K |
| BEP | Brookfield Renewable | 3.6253 | 16.15 B | -0.0209 | -0.57 | 3.6 K |
| WSO | Watsco Inc | 33.4666 | 13.6 B | -1.9353 | -5.47 | 1.37 M |
| DVA | Davita Healthcare Partners Inc | 29.005 | 11.8 B | -0.19 | -0.65 | 2.99 M |
| ORI | Old Republic International Corp | 4.3157 | 10.39 B | -0.0275 | -0.63 | 2.8 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3583 | 10.18 B | -0.2017 | -4.42 | 6.25 M |
| AGX | Argan Inc | 5.8787 | 8.37 B | -0.0469 | -0.79 | 9.9 K |
| ST | Sensata Technologies Holding N.V. | 15.5207 | 6.79 B | -0.2277 | -1.45 | 555.9 K |
| EXP | Eagle Materials Inc | 23.2842 | 6.57 B | -0.9415 | -3.89 | 1.14 M |
| GATX | GATX Corp | 18.9804 | 6.27 B | -0.1359 | -0.71 | 528.59 K |
| SON | Sonoco Products Company | 18.6415 | 5.74 B | -0.1385 | -0.74 | 797.3 K |
| RIG | Transocean Inc | 37.1373 | 5.69 B | -0.8594 | -2.26 | 10.1 M |
| PIPR | Piper Jaffray Companies | 5.2377 | 5.05 B | -0.0578 | -1.09 | 1.58 M |
| PAM | Pampa Energia S.A. ADR | 10.563 | 4.41 B | -0.0593 | -0.56 | 104.26 K |
| FBP | First Bancorp | 6.0092 | 4.38 B | -0.1202 | -1.96 | 99.02 K |
| BFH | Bread Financial Hldgs Inc | 30.0319 | 4.38 B | -0.8301 | -2.69 | 2.55 M |
| HCI | Homeowners Choice | 3.1985 | 2.41 B | -0.0296 | -0.92 | 6.1 K |
| MD | Mednax Inc | 46.95 | 2.2 B | -2.24 | -4.55 | 1.33 M |
| HLF | Herbalife Ltd | 11.4562 | 1.29 B | -0.0605 | -0.53 | 2.13 M |
| FTK | Flotek Industries | 6.72 | 1.28 B | -0.1194 | -1.75 | 13.41 K |
| CPF | Central Pacific Financial Company | 18.4625 | 1 B | -0.5093 | -2.68 | 10.63 K |
| PDS | Precision Drilling Corp | 132.5516 | 973.59 M | -3.1038 | -2.29 | 124.36 K |
| GAM-PB | General American Investors Company Inc. | 9.9945 | 849.18 M | -0.0638 | -0.63 | 15.44 K |
| IIIN | Insteel Industries | 7.308 | 625.08 M | -0.8221 | -10.11 | 549.1 K |
| IQI | Invesco Quality Muni Income Trust | 5.1272 | 527.25 M | -0.0276 | -0.54 | 89.5 K |
| CLB | Core Laboratories N.V. | 64.9067 | 520.79 M | -3.3986 | -4.98 | 1.52 M |
| EOT | Eaton Vance Muni Income Trust | 9.4938 | 273.75 M | -0.1383 | -1.44 | 140.3 K |
| LODE | Comstock | 325.00 | 245.2 M | -60.00 | -15.58 | 182 |
| PYT | Pplus Trust | 8.48 | -0.1095 | -1.27 | 3 K | |
| JBK | Lehman Abs Corp | 7.5509 | -0.0509 | -0.67 | 3.05 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 15.8064 | -0.1012 | -0.64 | 15.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.80 | -1.20 | -12 | 33 | |
| MARI | Marimaca Copper Corp | 8.50 | -0.50 | -5.56 | 3.72 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | -4.80 | -5 | 43 | |
| TWC | Twc Enterprises Ltd | 4.7986 | -0.1922 | -3.85 | 1.61 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.2924 | -3.85 | 52.98 K | |
| AUMN | Golden Minerals Company | 7.51 | -0.29 | -3.72 | 4.4 K | |
| TAL | Petrotal Corp | 141.2229 | -5.018 | -3.43 | 4.83 K | |
| TVA-B | TVA Group Inc | 11.5725 | -0.3447 | -2.89 | 500 | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 12.95 K | |
| ELVA | Electrovaya Inc | 12.40 | -0.35 | -2.75 | 12.82 K | |
| PD | Precision Drilling Corp | 152.00 | -4.00 | -2.56 | 657.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4142 | -0.086 | -2.46 | 1.1 K | |
| EDV | Endeavour Mining Corp | 17.1496 | -0.4102 | -2.34 | 15.71 K | |
| GBT | Bmtc Group Inc | 13.8832 | -0.3312 | -2.33 | 6.67 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.3307 | -1.85 | 443 | |
| PIF | Polaris Infrastructure Inc | 2217.3545 | -38.3958 | -1.7 | 49 | |
| IMP | Intermap Tech Corp | 6.30 | -0.10 | -1.56 | 1.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.595 | -0.083 | -1.46 | 6.26 K | |
| TIH | Toromont Ind | 11.1025 | -0.1591 | -1.41 | 518.46 K | |
| CJT | Cargojet Inc | 4.774 | -0.0669 | -1.38 | 6.73 K | |
| WFG | West Fraser Timber CO Ltd | 14.666 | -0.1977 | -1.33 | 79 K | |
| CIU-PA | CU Inc Pref A | 8.445 | -0.1064 | -1.24 | 1.1 K | |
| RCH | Richelieu Hardware Ltd | 7.0501 | -0.086 | -1.21 | 10.71 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0985 | -0.0988 | -1.07 | 5.3 K | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.0996 | -1.03 | 80.9 K | |
| BCE-PG | Bce Inc Pref G | 9.3224 | -0.0943 | -1 | 1.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7644 | -0.0371 | -0.98 | 89.38 K | |
| NG | Novagold Res Inc | 5.3099 | -0.0483 | -0.9 | 343.06 K | |
| MRC | Morguard Corp | 36.4764 | -0.3219 | -0.87 | 2.52 K | |
| SII | Sprott Inc | 19.502 | -0.1711 | -0.87 | 2.85 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6126 | -0.0479 | -0.85 | 700 | |
| PSI | Pason Systems Inc | 6.0169 | -0.0494 | -0.81 | 37.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.5623 | -0.0941 | -0.74 | 206.48 K | |
| BCE-PY | BCE Inc Pref Y | 8.9686 | -0.0663 | -0.73 | 5.39 K | |
| BN-PR | Brookfield Corporation | 11.4812 | -0.0799 | -0.69 | 7.56 K | |
| ACO-X | ATCO Ltd | 15.1498 | -0.1031 | -0.68 | 58.75 K | |
| SAP | Saputo Inc | 11.9179 | -0.0777 | -0.65 | 467.6 K | |
| PGIC | Premium Global Income Split Corp | 31.2008 | -0.2026 | -0.65 | 348 | |
| PWF-PH | Power Financial Corp Pref H | 9.4879 | -0.0599 | -0.63 | 3.7 K | |
| ALS | Altius Minerals Corp | 8.3875 | -0.0502 | -0.59 | 10.71 K | |
| KEI | Kolibri Global Energy Inc | 16.90 | -0.10 | -0.59 | 3.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6265 | -0.0803 | -0.59 | 18.34 K | |
| BCE-PI | BCE Inc Pref AI | 9.4658 | -0.05 | -0.53 | 29.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JDNRF | Jayden Resources Inc. | 3.388 | 2.32 M | -1.2788 | -27.4 | 2.93 K |
| PSRU | Valiant Eagle Inc | 65.00 | 2.15 M | -20.00 | -23.53 | 345 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -50.0001 | -28.57 | 10 |
| HQGE | HQ Global Education Inc | 5.05 | 828.99 K | -0.03 | -0.59 | 100 |
| SEII | Sharing Economy International Inc | 9160.00 | 733.04 K | -340.00 | -3.58 | 35 |
| ONCI | On4 Communications Inc | 10125.00 | 424.39 K | -2025.00 | -16.67 | 44 |
| GSFI | Green Stream Holdings Inc | 158.8398 | 327.09 K | -52.9466 | -25 | 15 |
| BLSP | Blue Sphere Corporation | 4774.25 | 216.59 K | -881.3999 | -15.58 | 5.77 K |
| AFPW | AlumiFuel Power Corporation | 800.00 | 141.09 K | -75.00 | -8.57 | 3 |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -20.00 | -7.14 | 29 |
| WNBD | Winning Brands Corporation | 3.60 | 19.05 K | -0.25 | -6.49 | 9.55 K |
| EBWK | Enigma-Bulwark Ltd. | 4.10 | 13.66 K | -0.80 | -16.33 | 520 |
| SRSCQ | Sears Canada Inc | 11.8193 | 10.19 K | -0.1433 | -1.2 | 3.1 K |
| STTO | SITO Mobile Ltd. | 11.30 | 5.13 K | -0.60 | -5.04 | 16.15 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -4.925 | -3.4 | 29 |
| ESINQ | ITT Educational Services Inc | 85.18 | 959 | -3.48 | -3.93 | 2.13 M |
| PARD | Poniard Pharmaceuticals Inc | 22.004 | 149 | -1.188 | -5.12 | 20.81 K |
| PURA | Puration Inc | 3.096 | -1.72 | -35.71 | 2.51 K | |
| PTRC | Petro River Oil Corp | 160.00 | -4.00 | -2.44 | 135 | |
| URBF | Urban Barns Foods Inc | 516.00 | -4.00 | -0.77 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 10.71 M | -10.00 | -7.14 | 60 |
| QGR | Q-Gold Resources Ltd | 12.80 | -2.56 | -16.67 | 67 | |
| PURO | Platauro Metals Corp. | 18.3639 | -3.3389 | -15.38 | 12 | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.56 | -15.38 | 36 | |
| MEX | Mexican Gold Mining Corp | 11.00 | -2.00 | -15.38 | 20 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.4 K | |
| AVX | Altair Resources Inc | 14.40 | -1.80 | -11.11 | 338 | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 500 | |
| SGN | Scorpio Gold Corporation | 10.44 | -1.26 | -10.77 | 1.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.75 | -10.71 | 25.25 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 53 | |
| ADK | DIAGNOS Inc | 3.10 | -0.30 | -8.82 | 100 | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 1.8 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 1 K | |
| VG | Volcanic Gold Mines Inc | 8.40 | -0.70 | -7.69 | 586 | |
| BFM | Bedford Metals Corp. | 21.2727 | -1.6364 | -7.14 | 24 | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.76 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 320 | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 77 K | |
| DEC | Decade Resources Ltd | 9.00 | -0.50 | -5.26 | 2.16 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 110 K | |
| KEEK | Personas Social Incorporated | 375.00 | -15.00 | -3.85 | 120 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.50 | -3.61 | 29.6 K | |
| OYL | CGX Energy Inc | 5.50 | -0.20 | -3.51 | 968.36 K | |
| SLG | PetroTal Corp | 26.1697 | -0.9299 | -3.43 | 483.43 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 103 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 3.69 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.0996 | -2.78 | 1.96 K | |
| CTN | Centurion Minerals Ltd | 667.1987 | -14.3998 | -2.11 | 40 | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 3.15 K | |
| RET-A | Reitmans (Canada) Limited | 12.3678 | -0.1676 | -1.34 | 196.76 K | |
| POND | Pond Technologies Holdings Inc | 5.8333 | -0.0695 | -1.18 | 13.9 K |