Loser Volumes for 7 September 2010 from 00:00:00 until 23:59:59
Loser Volumes for 7 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.365 | 63.36 B | -0.4985 | -1.79 | 97.1 K |
| PHYS | Sprott Physical Gold Trust | 11.56 | 15.67 B | -0.07 | -0.6 | 724.2 K |
| GSAT | Globalstar | 24.30 | 10.81 B | -0.45 | -1.82 | 37.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 4.73 B | -0.0374 | -0.57 | 30.33 K |
| SEB | Seaboard Corporation | 1600.5895 | 4.06 B | -36.8622 | -2.25 | 2 K |
| PRK | Park National Corp | 31.302 | 3.67 B | -0.6821 | -2.13 | 20 K |
| UUUU | Energy Fuels Inc | 11.725 | 3.53 B | -0.31 | -2.58 | 96 |
| NHC | National Healthcare Corp | 22.2735 | 3.38 B | -0.3103 | -1.37 | 11 K |
| TGB | Taseko Mines Ltd | 4.43 | 3.05 B | -0.27 | -5.74 | 2.09 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.35 B | -2.8332 | -2.26 | 38.34 K |
| SVM | Silvercorp Metals Inc | 6.5258 | 2.13 B | -0.0343 | -0.52 | 1.35 M |
| USAS | Americas Silver Corp | 22.50 | 1.69 B | -0.90 | -3.85 | 2.14 K |
| CET | Central Securities Corp | 7.6639 | 1.61 B | -0.078 | -1.01 | 59.8 K |
| TMP | Tompkinstrustco | 23.4531 | 1.42 B | -0.6429 | -2.67 | 10.1 K |
| OBE | Obsidian Energy Ltd | 90.9855 | 661.76 M | -2.2758 | -2.44 | 246.09 K |
| THM | International Tower Hill Mines Ltd | 6.149 | 560.89 M | -0.141 | -2.24 | 123.72 K |
| CIX | Compx International Inc | 5.9092 | 370.8 M | -0.3036 | -4.89 | 2.3 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | -0.30 | -2.46 | 3.26 K |
| GTE | Gran Tierra Energy Inc | 67.00 | 317 M | -1.70 | -2.47 | 102.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4008 | 304.18 M | -0.0558 | -0.86 | 41.3 K |
| BKTI | Bk Technologies Inc | 7.1757 | 291 M | -0.2392 | -3.23 | 2.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 274.23 M | -0.163 | -4.19 | 120.81 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | -0.1946 | -3.51 | 30 |
| ACU | Acme United Corp | 7.0351 | 214.66 M | -0.1302 | -1.82 | 3.7 K |
| NEN | New England Realty Associates | 13.3029 | 196.25 M | -0.2609 | -1.92 | 300 |
| MINE | Mayfair Gold Corp. | 135.00 | 179.93 M | -28.50 | -17.43 | 506.6 K |
| STXS | Stereotaxis Inc | 30.9686 | 141.47 M | -1.783 | -5.44 | 13.7 K |
| WYY | Widepoint Corp | 7.50 | 114.3 M | -0.20 | -2.6 | 805 |
| WWR | Westwater Resources | 4127.4004 | 97.53 M | -492.5991 | -10.66 | 80 |
| BDL | Flanigan's Enterprises | 5.3508 | 85.72 M | -0.0935 | -1.72 | 200 |
| IBIO | Ibio Inc | 9800.00 | 70.05 M | -500.00 | -4.85 | 20 |
| OPTT | Ocean Power Tech Inc | 990.00 | 49.89 M | -10.00 | -1 | 24.35 K |
| FSP | Franklin Street Properties | 4.9318 | 46.81 M | -0.0925 | -1.84 | 207.8 K |
| CPHI | China Pharma Holdings | 259.00 | 45.79 M | -11.00 | -4.07 | 847 |
| AGIG | AGIG | 1148.5892 | 36.54 M | -64.2222 | -5.3 | 959 |
| COHN | Cohen & CO Inc | 14.0585 | 36.36 M | -0.1576 | -1.11 | 165 |
| NNVC | Nanoviricides Inc | 71.40 | 36.21 M | -1.40 | -1.92 | 2.95 K |
| CVM | Cel-Sci Corp | 3675.00 | 30.06 M | -75.00 | -2 | 26 |
| MXC | Mexco Energy Corp | 5.6789 | 19.06 M | -0.1163 | -2.01 | 1.1 K |
| UUU | Universal Security Instruments | 4.9679 | 10.6 M | -0.16 | -3.12 | 1.1 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 10.18 M | -87.50 | -1.2 | 5 |
| PW | Power REIT | 10.2878 | 2.84 M | -0.2605 | -2.47 | 2.2 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.15 | -1.82 | 173 |
| IPB | Merrill Lynch & Company | 9.3494 | -0.1008 | -1.07 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4341.4199 | 2.83 B | -45.98 | -1.05 | 13.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5263 | 4.33 T | -0.1465 | -1.26 | 68.33 M |
| GOOG | Alphabet Inc Class C | 11.4724 | 4.32 T | -0.1458 | -1.25 | 68.65 M |
| MSFT | Microsoft Corporation | 18.1084 | 3.71 T | -0.2494 | -1.36 | 51.93 M |
| AMZN | Amazon.com Inc | 6.861 | 2.96 T | -0.0785 | -1.13 | 77.75 M |
| MU | Micron Technology | 6.5832 | 1.01 T | -0.2926 | -4.26 | 27.02 M |
| AMD | Advanced Micro Devices | 5.95 | 789.07 B | -0.14 | -2.3 | 21.68 M |
| ASML | ASML Holding N.V. ADR | 24.4703 | 654.65 B | -0.876 | -3.46 | 1.37 M |
| INTC | Intel Corp | 12.0014 | 512.72 B | -0.2054 | -1.68 | 58.64 M |
| CSCO | Cisco Systems Inc | 13.2453 | 478.61 B | -0.2961 | -2.19 | 60.56 M |
| AMAT | Applied Materials | 8.4732 | 428.06 B | -0.1253 | -1.46 | 31.5 M |
| LRCX | Lam Research Corp | 3.0971 | 389.59 B | -0.1231 | -3.82 | 26.51 M |
| TXN | Texas Instruments | 15.6045 | 261.26 B | -0.4691 | -2.92 | 11 M |
| KLAC | K L A-Tencor Corp | 16.4823 | 258.84 B | -0.972 | -5.57 | 4.15 M |
| LIN | Linde Plc | 64.6693 | 225.87 B | -0.6061 | -0.93 | 1.18 M |
| AMGN | Amgen Inc | 35.5185 | 222.32 B | -0.2705 | -0.76 | 2.76 M |
| TMUS | T-Mobile US | 15.0882 | 190.07 B | -0.0956 | -0.63 | 1.31 M |
| WDC | Western Digital Cp | 15.6388 | 189.08 B | -0.3426 | -2.14 | 5.21 M |
| ADI | Analog Devices | 20.1951 | 185.23 B | -0.648 | -3.11 | 4.55 M |
| STX | Seagate Technology | 5.6018 | 184.21 B | -0.1757 | -3.04 | 8.55 M |
| GILD | Gilead Sciences Inc | 11.4781 | 165.17 B | -0.2729 | -2.32 | 15.67 M |
| BKNG | Booking Holdings Inc | 12.2335 | 161.11 B | -0.0903 | -0.73 | 18.34 M |
| IBKR | Interactive Brokers | 4.076 | 149.65 B | -0.0722 | -1.74 | 464.8 K |
| ISRG | Intuitive Surg Inc | 30.8911 | 135.72 B | -0.3511 | -1.12 | 3.16 M |
| VRTX | Vertex Pharmaceutic | 35.01 | 125.73 B | -1.05 | -2.91 | 849.8 K |
| SBUX | Starbucks Corporation | 9.9452 | 120.36 B | -0.08 | -0.8 | 12.83 M |
| ADP | Automatic Data Processing, Inc. | 23.6361 | 107.79 B | -0.2383 | -1 | 2.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3734 | 104.14 B | -0.2588 | -1.56 | 1.18 M |
| ADBE | Adobe Systems Inc | 29.17 | 103.45 B | -0.32 | -1.09 | 4.15 M |
| EQIX | Equinix Inc | 70.1432 | 102.88 B | -1.5078 | -2.1 | 232.8 K |
| CME | CME Group Inc | 27.0644 | 94.81 B | -0.6985 | -2.52 | 2.32 M |
| CDNS | Cadence Design Systems, Inc. | 7.13 | 93.42 B | -0.05 | -0.7 | 2.3 M |
| MAR | Marriot International | 28.1002 | 92.29 B | -0.4605 | -1.61 | 3.14 M |
| CMCSA | Comcast Corporation | 5.8455 | 89.99 B | -0.1347 | -2.25 | 30.4 M |
| NTES | Netease Inc ADR | 5.8278 | 84.65 B | -0.385 | -6.2 | 8.57 M |
| ROST | Ross Stores Inc | 11.0561 | 81.87 B | -0.2186 | -1.94 | 5.02 M |
| CTAS | Cintas Corp | 5.4582 | 81.25 B | -0.0878 | -1.58 | 4.6 M |
| REGN | Regeneron Pharmaceuticals | 24.2263 | 80.75 B | -0.1888 | -0.77 | 208.8 K |
| MDLZ | Mondelez Intl Inc | 20.96 | 79.91 B | -0.1588 | -0.75 | 4.93 M |
| SNPS | Synopsys Inc | 23.49 | 79.65 B | -0.20 | -0.84 | 1.03 M |
| HON | Honeywell International Inc. Common Stock | 27.0414 | 78.03 B | -0.574 | -2.08 | 5.12 M |
| ORLY | O'Reilly Automotive | 3.3053 | 76.34 B | -0.0367 | -1.1 | 15.8 M |
| COHR | Coherent Inc | 16.4437 | 74.17 B | -0.4474 | -2.65 | 488.6 K |
| PCAR | Paccar Inc | 17.001 | 70.06 B | -0.4112 | -2.36 | 2.56 M |
| MPWR | Monolithic Power Sys | 14.115 | 68.88 B | -0.692 | -4.67 | 294.8 K |
| WBD | Discovery Inc Series A | 39.18 | 67.14 B | -1.00 | -2.49 | 1.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6695 | 61.06 B | -0.3189 | -1.6 | 4.36 M |
| GRMN | Garmin Ltd | 16.8732 | 59.96 B | -0.3827 | -2.22 | 983.9 K |
| FAST | Fastenal Company | 4.1158 | 59.49 B | -0.049 | -1.18 | 8.24 M |
| TER | Teradyne Inc | 8.8699 | 59.3 B | -0.3128 | -3.41 | 4.31 M |
| NDAQ | Nasdaq Inc | 4.8923 | 52.87 B | -0.139 | -2.76 | 5.71 M |
| ADSK | Autodesk Inc | 29.49 | 52.59 B | -0.53 | -1.77 | 1.76 M |
| EA | Electronic Arts Inc | 15.6003 | 52.58 B | -0.3886 | -2.43 | 2.9 M |
| FITB | Fifth Third Bancorp | 7.0163 | 51.77 B | -0.3391 | -4.61 | 12.34 M |
| EBAY | Ebay Inc | 8.784 | 49.83 B | -0.224 | -2.49 | 33.29 M |
| EXC | Exelon Corp | 16.2896 | 46.99 B | -0.1833 | -1.11 | 4.8 M |
| AXON | Axon Enterprise Inc | 3.92 | 46.39 B | -0.07 | -1.75 | 240.8 K |
| IDXX | Idexx Laboratories | 28.725 | 46.28 B | -0.425 | -1.46 | 334.25 K |
| TTWO | Take-Two Interactive Software | 9.36 | 46.09 B | -0.14 | -1.47 | 4.13 M |
| MCHP | Microchip Technology | 9.734 | 45.99 B | -0.2136 | -2.15 | 4.22 M |
| ODFL | Old Dominion Freight Line Inc | 5.2876 | 45 B | -0.0362 | -0.68 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 3.826 | 44.83 B | -0.1527 | -3.84 | 6.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8557 | 44.12 B | -0.2334 | -1.01 | 571.8 K |
| PAYX | Paychex Inc | 15.4516 | 42.7 B | -0.3427 | -2.17 | 1.83 M |
| UAL | United Airlines Holdings Inc | 22.27 | 42.05 B | -0.23 | -1.02 | 3.91 M |
| ESLT | Elbit Systems Ltd | 38.8823 | 40.26 B | -0.7101 | -1.79 | 5 K |
| ROP | Roper Industries | 55.6889 | 39.78 B | -0.8764 | -1.55 | 373.62 K |
| STLD | Steel Dynamics Inc | 10.2365 | 37.62 B | -0.0909 | -0.88 | 3.47 M |
| VOD | Vodafone Grp Plc ADR | 10.6101 | 37.42 B | -0.1648 | -1.53 | 2.86 M |
| EXPE | Expedia Group Inc | 32.6595 | 37.29 B | -1.0206 | -3.03 | 1.65 M |
| BIDU | Baidu Inc ADR | 82.27 | 37.21 B | -2.03 | -2.41 | 6.77 M |
| HBAN | Huntington Bcshs | 3.1861 | 35.46 B | -0.1396 | -4.2 | 10.28 M |
| NTRS | Northern Trust Corp | 31.9023 | 33.94 B | -0.769 | -2.35 | 1.35 M |
| ACGL | Arch Capital Grp Ltd | 8.4831 | 33.58 B | -0.1099 | -1.28 | 1.69 M |
| ERIC | Ericsson ADR | 6.0874 | 33.29 B | -0.1317 | -2.12 | 3.25 M |
| DXCM | Dexcom | 3.2425 | 31.98 B | -0.035 | -1.07 | 1.16 M |
| ON | On Semiconductor | 6.33 | 31.6 B | -0.19 | -2.91 | 6.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2028 | 31.26 B | -0.3172 | -3.33 | 401.34 K |
| ALNY | Alnylam Pharmaceuticals | 14.26 | 29.33 B | -0.55 | -3.71 | 110.2 K |
| TCOM | Trip.com Group Ltd ADR | 20.4058 | 29.05 B | -0.632 | -3 | 3.23 M |
| INSM | Insmed Inc | 6.811 | 28.63 B | -0.313 | -4.39 | 973.61 K |
| TSEM | Tower Semiconductor | 20.25 | 28.54 B | -0.30 | -1.46 | 25.97 K |
| FISV | Fiserv Inc | 12.3911 | 27.95 B | -0.2897 | -2.28 | 5.12 M |
| CINF | Cincinnati Financial | 16.7073 | 27.14 B | -0.2822 | -1.66 | 910 K |
| FSLR | First Solar Inc | 134.79 | 26.87 B | -1.66 | -1.22 | 1.15 M |
| SATS | Echostar Corp | 12.704 | 26.67 B | -0.2297 | -1.78 | 81.97 K |
| VRSN | Verisign Inc | 24.9593 | 26.63 B | -0.2852 | -1.13 | 1.8 M |
| FCNCA | First Citizens Bancs | 170.0679 | 25.27 B | -1.1477 | -0.67 | 15.2 K |
| JBHT | J B Hunt Transport | 29.4321 | 25.22 B | -0.2494 | -0.84 | 1.34 M |
| VRSK | Verisk Analytics Inc | 26.5599 | 25.13 B | -0.2765 | -1.03 | 320.8 K |
| INCY | Incyte Corp | 13.00 | 24.44 B | -0.55 | -4.06 | 1.71 M |
| TROW | T Rowe Price Group | 27.3874 | 24.32 B | -0.6829 | -2.43 | 1.4 M |
| PFG | Principal Financial Group Inc | 14.4535 | 24.28 B | -0.455 | -3.05 | 3.02 M |
| ENTG | Entegris Inc | 3.9064 | 23.16 B | -0.1628 | -4 | 2.18 M |
| UTHR | United Therapeutic | 48.78 | 23.11 B | -1.12 | -2.24 | 404.48 K |
| WWD | Woodward Inc | 25.6051 | 21.43 B | -0.70 | -2.66 | 164.92 K |
| MKSI | Mks Instruments Inc | 14.7093 | 20.62 B | -0.6723 | -4.37 | 525.1 K |
| EVRG | Evergy Inc | 13.2293 | 19.22 B | -0.0741 | -0.56 | 669.2 K |
| VTRS | Viatris Inc | 14.3051 | 19.13 B | -0.1135 | -0.79 | 3.37 M |
| LSCC | Lattice Semicond | 4.39 | 18.43 B | -0.30 | -6.4 | 1.89 M |
| EWBC | East West Bancorp | 11.3644 | 18.04 B | -0.3844 | -3.27 | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.559 | 2.18 T | -0.1864 | -2.76 | 18.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.79 | 1.13 T | -0.82 | -1 | 5.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121150.00 | 1.12 T | -1150.00 | -0.94 | 393 |
| JPM | JP Morgan Chase & Company | 25.4556 | 950.35 B | -0.5918 | -2.27 | 31.89 M |
| V | Visa Inc | 15.9775 | 676.8 B | -0.2235 | -1.38 | 14.42 M |
| XOM | Exxon Mobil Corporation | 36.6166 | 638.16 B | -0.4656 | -1.26 | 19.44 M |
| MA | Mastercard Inc | 18.4461 | 493.15 B | -0.5942 | -3.12 | 10.82 M |
| BAC | Bank of America Corporation | 10.2076 | 441.73 B | -0.224 | -2.15 | 127.5 M |
| CAT | Caterpillar Inc | 47.491 | 387.13 B | -0.2589 | -0.54 | 6.85 M |
| CVX | Chevron Corp | 41.3636 | 365.96 B | -0.51 | -1.22 | 5.88 M |
| MS | Morgan Stanley | 18.0571 | 340.07 B | -0.6964 | -3.71 | 12.07 M |
| HD | Home Depot | 20.3445 | 337.29 B | -0.3607 | -1.74 | 8.61 M |
| GS | Goldman Sachs Group | 109.8224 | 302.7 B | -1.5731 | -1.41 | 6.21 M |
| PM | Philip Morris International Inc | 25.7474 | 295.47 B | -0.192 | -0.74 | 5.65 M |
| RY | Royal Bank of Canada | 27.172 | 293.33 B | -0.3971 | -1.44 | 988.3 K |
| WFC | Wells Fargo & Company | 16.3512 | 263.84 B | -0.6036 | -3.56 | 30.99 M |
| BML-PG | Bank of America Corporation | 8.3473 | 260.21 B | -0.0497 | -0.59 | 10.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 244.58 B | -1.04 | -1.85 | 1.48 M |
| SAP | SAP Ag ADR | 34.0677 | 237.95 B | -0.8287 | -2.37 | 1.63 M |
| AXP | American Express Company | 32.1456 | 230.22 B | -1.3711 | -4.09 | 9.78 M |
| BHP | BHP Billiton Ltd ADR | 25.8959 | 229.67 B | -0.4012 | -1.53 | 4.66 M |
| C | Citigroup Inc | 28.1382 | 226.45 B | -0.5878 | -2.05 | 26.49 M |
| TM | Toyota Motor Corp Ltd | 48.1037 | 225.09 B | -0.3265 | -0.67 | 343.02 K |
| IBM | International Business Machines | 69.9201 | 223.55 B | -0.9048 | -1.28 | 4.55 M |
| TMO | Thermo Fisher Scientific Inc | 42.2426 | 219.63 B | -0.5109 | -1.19 | 2.07 M |
| SAN | Banco Santander ADR | 4.7996 | 209.72 B | -0.1888 | -3.78 | 4.86 M |
| NVO | Novo Nordisk A/S ADR | 14.1392 | 208.92 B | -0.1538 | -1.08 | 295.61 K |
| TD | Toronto Dominion Bank | 18.5821 | 200.41 B | -0.3174 | -1.68 | 2.35 M |
| TTE | Totalenergies Se ADR | 12.7204 | 190.44 B | -0.4247 | -3.23 | 2.61 M |
| SCHW | The Charles Schwab Corp | 11.1291 | 187.13 B | -0.2211 | -1.95 | 11.04 M |
| BA | Boeing Company | 50.3495 | 185.14 B | -0.9685 | -1.89 | 2.53 M |
| BLK | Blackrock Inc | 100.9415 | 184.64 B | -0.5155 | -0.51 | 226.33 K |
| DIS | Walt Disney Company | 28.7975 | 181.15 B | -0.7063 | -2.39 | 10.73 M |
| TJX | TJX Companies | 8.346 | 178.26 B | -0.1937 | -2.27 | 12.16 M |
| NEE | Nextera Energy | 9.4493 | 176.58 B | -0.0609 | -0.64 | 5.4 M |
| ETN | Eaton Corp | 24.9566 | 174.27 B | -0.3742 | -1.48 | 2.48 M |
| UNP | Union Pacific Corp | 28.0035 | 174.14 B | -0.1572 | -0.56 | 5.58 M |
| WELL | Welltower Inc | 24.598 | 170.72 B | -0.3342 | -1.34 | 1.12 M |
| BX | Blackstone Inc | 4.5642 | 170.67 B | -0.0716 | -1.54 | 2.77 M |
| DE | Deere & Company | 50.1618 | 167.59 B | -0.7116 | -1.4 | 3.92 M |
| SCCO | Southern Copper Corp | 16.8733 | 166.08 B | -0.1374 | -0.81 | 1.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2872 | 164.93 B | -0.6081 | -1.49 | 407.7 K |
| RIO | Rio Tinto Plc ADR | 20.3183 | 164.48 B | -0.7126 | -3.39 | 2.66 M |
| T | American Telephone and Telegraph Inc. | 7.9867 | 163.02 B | -0.0498 | -0.62 | 18.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9152 | 156.44 B | -0.2438 | -4.73 | 2.04 M |
| PFE | Pfizer Inc | 8.0538 | 152.52 B | -0.0641 | -0.79 | 42.04 M |
| COP | ConocoPhillips | 24.1272 | 141.29 B | -0.625 | -2.53 | 11.08 M |
| SONY | Sony Group Corp ADR | 4.9308 | 137.77 B | -0.0668 | -1.34 | 2.08 M |
| UL | Unilever Plc ADR | 18.2998 | 137.14 B | -0.2528 | -1.36 | 1.13 M |
| PLD | Prologis Inc | 15.4415 | 136.25 B | -0.4313 | -2.72 | 1.03 M |
| LMT | Lockheed Martin Corp | 43.1878 | 135.69 B | -0.7013 | -1.6 | 2.06 M |
| PH | Parker-Hannifin Corp | 49.3486 | 135.4 B | -0.6308 | -1.26 | 1 M |
| CB | Chubb Ltd | 35.1199 | 135.15 B | -0.6739 | -1.88 | 1.93 M |
| COF | Capital One Financial Corp | 30.3179 | 133.59 B | -1.4359 | -4.52 | 4.75 M |
| BTI | British American Tobacco Industries ADR | 14.3059 | 127.95 B | -0.1614 | -1.12 | 151.8 K |
| BMO | Bank of Montreal | 28.7638 | 127.16 B | -0.4689 | -1.6 | 857.8 K |
| PGR | Progressive Corp | 11.8943 | 125.19 B | -0.1568 | -1.3 | 2.93 M |
| CVS | CVS Corp | 19.0622 | 122.4 B | -0.3382 | -1.74 | 6.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.3532 | 121.34 B | -0.237 | -3.6 | 5.44 M |
| SPGI | S&P Global Inc | 22.7465 | 120.33 B | -0.5093 | -2.19 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0812 | 119.35 B | -0.2592 | -2.78 | 15.37 M |
| LOW | Lowe's Companies | 16.2083 | 116.58 B | -0.3238 | -1.96 | 8.35 M |
| ENB | Enbridge Inc | 11.6647 | 112 B | -0.0687 | -0.59 | 365 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.029 | 109.96 B | -0.6353 | -3.81 | 7.06 M |
| MDT | Medtronic Inc | 21.9752 | 109.3 B | -0.359 | -1.61 | 6.09 M |
| CM | Canadian Imperial Bank of Commerce | 14.644 | 108.35 B | -0.1914 | -1.29 | 1.61 M |
| BNS | Bank of Nova Scotia | 23.5352 | 108.32 B | -0.4006 | -1.67 | 577.9 K |
| ACN | Accenture Plc | 28.3647 | 107.53 B | -0.1701 | -0.6 | 2.67 M |
| BP | BP Plc ADR | 16.0271 | 107.21 B | -0.1034 | -0.64 | 7.66 M |
| TT | Trane Technologies Plc | 16.541 | 106.62 B | -0.2617 | -1.56 | 2.75 M |
| GD | General Dynamics Corp | 40.6777 | 106.07 B | -0.8554 | -2.06 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 17.8937 | 106.07 B | -0.1748 | -0.97 | 1.79 M |
| ING | ING Groep N.V. ADR | 5.1325 | 101.96 B | -0.2246 | -4.19 | 1.57 M |
| MCK | Mckesson Corp | 52.4447 | 101.38 B | -0.8535 | -1.6 | 1.59 M |
| PWR | Quanta Services | 18.1747 | 101.01 B | -0.4037 | -2.17 | 999.67 K |
| PNC | PNC Bank | 33.6061 | 100.77 B | -1.2369 | -3.55 | 3.54 M |
| USB | U.S. Bancorp | 13.6165 | 99.62 B | -0.2695 | -1.94 | 9.02 M |
| BN | Brookfield Corporation | 4.2197 | 98.46 B | -0.1095 | -2.53 | 7.44 M |
| FCX | Freeport-Mcmoran Inc | 28.1587 | 97.47 B | -0.2496 | -0.88 | 19.61 M |
| MMM | 3M Company | 43.1423 | 94.33 B | -0.7038 | -1.61 | 3.71 M |
| BCS | Barclays Plc ADR | 11.209 | 94.11 B | -0.6738 | -5.67 | 2.66 M |
| CNQ | Canadian Natural Resources | 8.9388 | 93.82 B | -0.2316 | -2.53 | 3.95 M |
| EQNR | Equinor ASA ADR | 9.1785 | 92.45 B | -0.2426 | -2.58 | 1.39 M |
| WM | Waste Management | 23.14 | 91.01 B | -0.1915 | -0.82 | 1.52 M |
| SHW | Sherwin-Williams Company | 20.3692 | 89.75 B | -0.1304 | -0.64 | 1.95 M |
| UPS | United Parcel Service | 39.5057 | 88.91 B | -0.3298 | -0.83 | 3.03 M |
| CMI | Cummins Inc | 55.6854 | 88.69 B | -1.5698 | -2.74 | 2.24 M |
| SPG | Simon Property Group | 45.1322 | 87.56 B | -0.931 | -2.02 | 2.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1205 | 87.51 B | -0.0347 | -1.1 | 12.67 M |
| WMB | Williams Companies | 7.0955 | 86.11 B | -0.1195 | -1.66 | 6.36 M |
| RCL | Royal Caribbean Cruises Ltd | 22.0634 | 85.58 B | -1.1582 | -4.99 | 2.05 M |
| ELV | Elevance Health Inc | 41.6194 | 85.49 B | -0.6751 | -1.6 | 2.39 M |
| MCO | Moody's Corp | 18.6343 | 82.74 B | -0.7538 | -3.89 | 1.87 M |
| EPD | Enterprise Products Partners LP | 6.9923 | 81.67 B | -0.0587 | -0.83 | 3.94 M |
| NGG | National Grid Transco Plc ADR | 17.5345 | 81.31 B | -0.0999 | -0.57 | 701.47 K |
| NOC | Northrop Grumman Corp | 37.5542 | 81.2 B | -0.8502 | -2.21 | 2.26 M |
| CP | Canadian Pacific Railway | 10.5219 | 80.54 B | -0.0681 | -0.64 | 2.54 M |
| TRV | The Travelers Companies Inc | 34.8745 | 80.16 B | -0.6261 | -1.76 | 2.52 M |
| ECL | Ecolab Inc | 40.6214 | 79.94 B | -0.6007 | -1.46 | 1.12 M |
| E | Eni S.P.A. ADR | 15.5582 | 77.53 B | -0.4844 | -3.02 | 332.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 130.50 | -20.25 | -13.43 | 111 | |
| PGIC | Premium Global Income Split Corp | 33.6321 | -2.4312 | -6.74 | 18 | |
| IFP | Interfor Corp | 3.0801 | -0.216 | -6.55 | 105.7 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 5.15 K | |
| TKO | Taseko Mines Ltd | 4.61 | -0.25 | -5.14 | 567.5 K | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 30 | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 14 | |
| TGO | Terago Inc | 5.35 | -0.24 | -4.29 | 4.3 K | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.50 | -4.1 | 3.97 M | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.20 | -4.08 | 5.1 K | |
| VET | Vermilion Energy Inc | 17.1313 | -0.6533 | -3.67 | 1.38 M | |
| HWX | Headwater Exploration Inc | 3.9306 | -0.1467 | -3.6 | 76.3 K | |
| TIH | Toromont Ind | 12.276 | -0.4138 | -3.26 | 47.19 K | |
| MG | Magna International Inc | 13.0346 | -0.4084 | -3.04 | 992.32 K | |
| BBD-A | Bombardier Inc | 116.50 | -3.50 | -2.92 | 24.53 K | |
| WPRT | Westport Fuel Systems Inc | 177.20 | -4.70 | -2.58 | 5.16 K | |
| MEQ | Mainstreet Eq J | 11.1735 | -0.2793 | -2.44 | 2.1 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.0864 | -2.43 | 1.49 M | |
| TECK-B | Teck Resources Limited | 29.1901 | -0.7233 | -2.42 | 2.47 M | |
| LNR | Linamar Corp | 16.11 | -0.3946 | -2.39 | 34.5 K | |
| PSI | Pason Systems Inc | 6.4996 | -0.159 | -2.39 | 7.5 K | |
| FM | First Quantum Minerals Ltd | 12.063 | -0.2906 | -2.35 | 2.8 M | |
| GSY | Goeasy Ltd | 6.6178 | -0.1497 | -2.21 | 1.4 K | |
| MDI | Major Drilling Grp | 7.4733 | -0.1671 | -2.19 | 33.65 K | |
| WCN | Waste Connections Inc | 26.3097 | -0.571 | -2.12 | 109.93 K | |
| EXE | Extendicare Inc | 3.481 | -0.074 | -2.08 | 181.37 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3463 | -0.1309 | -2.02 | 429 | |
| CSH-UN | Chartwell Retirement Residences | 3.7369 | -0.0768 | -2.01 | 403.56 K | |
| FTT | Finning Intl | 14.408 | -0.2942 | -2 | 311.87 K | |
| BIR | Birchcliff Energy Ltd | 5.8034 | -0.1157 | -1.95 | 51.5 K | |
| MFI | Maple Leaf Foods | 6.2119 | -0.1195 | -1.89 | 68.55 K | |
| WN | George Weston Limited | 20.1813 | -0.3855 | -1.87 | 281.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7635 | -0.1854 | -1.86 | 4.01 M | |
| POU | Paramount Resources Ltd | 7.6569 | -0.145 | -1.86 | 21.06 K | |
| SLF | Sun Life Financial Inc | 14.1826 | -0.2647 | -1.83 | 765.1 K | |
| AIF | Altus Group Ltd | 8.1727 | -0.1513 | -1.82 | 6.57 K | |
| MFC | Manulife Fin | 6.7396 | -0.1245 | -1.81 | 2.71 M | |
| OBE | Obsidian Energy Ltd | 134.96 | -2.45 | -1.78 | 953.74 K | |
| BTE | Baytex Energy Corp | 23.7753 | -0.4316 | -1.78 | 211.13 K | |
| ONEX | Onex Corp | 26.806 | -0.479 | -1.76 | 139.88 K | |
| BCE-PD | Bce Inc Pref D | 9.2597 | -0.1647 | -1.75 | 9 K | |
| IFC | Intact Financial Corp | 30.1049 | -0.5315 | -1.73 | 240.5 K | |
| LB | Laurentian Bank | 20.4686 | -0.3504 | -1.68 | 71.67 K | |
| BBD-B | Bombardier Inc Series B | 105.9165 | -1.799 | -1.67 | 87.1 K | |
| GIB-A | CGI Inc | 14.6661 | -0.2477 | -1.66 | 407.41 K | |
| S | Sherritt Intl Rv | 6.4372 | -0.1055 | -1.61 | 496.9 K | |
| ATH | Athabasca Oil Corp | 10.40 | -0.17 | -1.61 | 243.62 K | |
| AFN | Ag Growth International Inc | 21.0151 | -0.3367 | -1.58 | 7.3 K | |
| ARX | Arc Resources Ltd | 10.2418 | -0.1636 | -1.57 | 328.1 K | |
| BCE-PS | Bce Inc Pref S | 8.9529 | -0.1419 | -1.56 | 180 | |
| CLS | Celestica Inc Sv | 8.28 | -0.13 | -1.55 | 97.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1203 | -0.0915 | -1.47 | 52.05 K | |
| GTE | Gran Tierra Energy Inc | 70.00 | -1.00 | -1.41 | 37.12 K | |
| CGG | China Gold Int Resources Corp | 3.5924 | -0.049 | -1.35 | 278.06 K | |
| FTS-PG | Fortis Inc Pref G | 10.9079 | -0.1463 | -1.32 | 5.71 K | |
| BN | Brookfield Corporation | 5.0114 | -0.0662 | -1.3 | 1.99 M | |
| ELVA | Electrovaya Inc | 15.25 | -0.20 | -1.29 | 2 K | |
| SU | Suncor Energy Inc | 20.1555 | -0.2589 | -1.27 | 3.34 M | |
| BCE-PA | BCE Inc Pref AA | 9.127 | -0.1171 | -1.27 | 5.83 K | |
| USA | Americas Silver Corp | 23.70 | -0.30 | -1.25 | 2.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.62 | -0.3147 | -1.21 | 59.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3871 | -0.0656 | -1.2 | 5.28 K | |
| KBL | Kbro Linen Inc | 9.4489 | -0.1149 | -1.2 | 3 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | -0.0974 | -1.15 | 13.17 K | |
| CVE | Cenovus Energy Inc | 19.902 | -0.2263 | -1.12 | 738.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2096 | -0.0358 | -1.1 | 63.41 K | |
| TD | Toronto-Dominion Bank | 19.7663 | -0.2203 | -1.1 | 1.59 M | |
| OTEX | Open Text Corp | 8.9632 | -0.0979 | -1.08 | 188.8 K | |
| EMP-A | Empire Company Limited | 13.79 | -0.1429 | -1.03 | 64.5 K | |
| BCE-PR | BCE Inc Pref R | 8.9291 | -0.0902 | -1 | 1.54 K | |
| ACX | Act Energy Technologies Ltd | 3.7386 | -0.0377 | -1 | 10.91 K | |
| VNP | 5N Plus Inc | 5.21 | -0.05 | -0.95 | 77.1 K | |
| BNS | Bank of Nova Scotia | 24.7324 | -0.2358 | -0.94 | 1.78 M | |
| K | Kinross Gold Corp | 15.6407 | -0.1481 | -0.94 | 5.09 M | |
| BLX | Boralex Inc | 4.4607 | -0.0422 | -0.94 | 28.37 K | |
| KEI | Kolibri Global Energy Inc | 21.20 | -0.20 | -0.93 | 3.91 K | |
| TXP | Touchstone Exploration Inc | 41.2622 | -0.386 | -0.93 | 110.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5831 | -0.1079 | -0.92 | 2.9 K | |
| NOA | North American Construction Group Ltd | 7.2091 | -0.0655 | -0.9 | 300 | |
| PD | Precision Drilling Corp | 135.80 | -1.20 | -0.88 | 253.23 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4141 | -0.0385 | -0.86 | 7.55 K | |
| BMO | Bank of Montreal | 29.1349 | -0.2512 | -0.85 | 1.36 M | |
| CCO | Cameco Corp | 22.0364 | -0.1896 | -0.85 | 653.02 K | |
| WPK | Winpak Ltd | 8.0209 | -0.0678 | -0.84 | 14.8 K | |
| GBT | Bmtc Group Inc | 16.5098 | -0.1375 | -0.83 | 485 | |
| ATS | Ats Corp | 6.26 | -0.05 | -0.79 | 25.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7312 | -0.068 | -0.77 | 116.07 K | |
| CGX | Cineplex Inc | 13.6392 | -0.1045 | -0.76 | 53.69 K | |
| L | Loblaw CO | 6.1604 | -0.0471 | -0.76 | 1.88 M | |
| TVA-B | TVA Group Inc | 11.6709 | -0.0891 | -0.76 | 512 | |
| DOL | Dollarama Inc | 4.0484 | -0.0296 | -0.73 | 46.8 K | |
| RY | Royal Bank of Canada | 28.5417 | -0.2069 | -0.72 | 1.81 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.4021 | -0.0242 | -0.71 | 7.88 K | |
| AGF-B | AGF Management Limited | 5.6108 | -0.0379 | -0.67 | 57.83 K | |
| QBR-B | Quebecor Inc | 6.4923 | -0.0436 | -0.67 | 172 K | |
| LGD | Liberty Gold Corp | 31.00 | -0.20 | -0.64 | 121.27 K | |
| IMO | Imperial Oil | 28.9756 | -0.1843 | -0.63 | 368.48 K | |
| BCE-PT | Bce Inc Pref T | 8.8677 | -0.0557 | -0.62 | 6.4 K | |
| BNE | Bonterra Energy Corp | 21.7932 | -0.1345 | -0.61 | 15.4 K | |
| OVV | Ovintiv Inc | 100.5996 | -0.612 | -0.6 | 473.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.37 | 104.94 B | -1.03 | -1.62 | 4.85 K |
| MBGAF | Mercedes-Benz Group AG | 34.9906 | 52.14 B | -1.1598 | -3.21 | 93 K |
| LNWO | Light & Wonder, Inc. | 10.22 | 6.87 B | -0.46 | -4.31 | 596.4 K |
| GAMI | GAMCO Investors Inc | 15.06 | 549.17 M | -0.7664 | -4.84 | 17.27 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 271.72 M | -0.05 | -1.04 | 32.11 K |
| PWBK | Pacific West Bancorp | 10.00 | 33.41 M | -0.10 | -0.99 | 670 |
| MTTCF | MeaTech 3D Ltd | 50.80 | 7.81 M | -2.70 | -5.05 | 580 |
| ONEI | OneMeta AI | 375.00 | 4.32 M | -14.90 | -3.82 | 62 |
| ICBU | Imd Companies | 7.50 | 1.97 M | -1.00 | -11.76 | 630 K |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -389.9854 | -8.33 | 1 |
| SEII | Sharing Economy International Inc | 8700.00 | 733.04 K | -320.00 | -3.55 | 10 |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | -0.225 | -6.12 | 5.06 K |
| FONU | FonU2 Inc | 80.00 | 234.14 K | -32.00 | -28.57 | 33 |
| PSYC | Global Trac Solutions Inc | 50.00 | 135.52 K | -4.00 | -7.41 | 25 |
| BOTY | Lingerie Fighting Championships Inc | 1501.00 | 130.04 K | -299.00 | -16.61 | 1.03 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 70.27 K | -9.009 | -4.76 | 12 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -20.00 | -10 | 24 |
| ANDI | Andiamo Corporation | 63.00 | 46.19 K | -2.80 | -4.26 | 81 |
| ERINQ | Erin Energy Corporation | 5.865 | 21.53 K | -0.271 | -4.42 | 85.98 K |
| XDSL | mPhase Technologies Inc | 69.50 | 16.8 K | -3.50 | -4.79 | 539 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.44 | 14.07 K | -0.09 | -1.63 | 68.33 K |
| CDVIQ | Cal Dive International Inc | 4.58 | 9.86 K | -0.07 | -1.51 | 517.3 K |
| CBKCQ | Christopher & Banks Corporation | 6.4365 | 3.86 K | -0.387 | -5.67 | 260.37 K |
| ZVOI | Zovio Inc | 13.72 | 3.42 K | -1.10 | -7.42 | 532.69 K |
| SIMPQ | Simply Inc | 151.575 | 1.55 K | -4.05 | -2.6 | 79 |
| ESINQ | ITT Educational Services Inc | 54.02 | 959 | -2.01 | -3.59 | 1.08 M |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.40 | -1.86 | 907 |
| DOMR | Dominion Resources Black Warrior Trust | 7.8444 | 785 | -0.1474 | -1.84 | 61.38 K |
| SPDC | Speed Commerce Inc | 38.72 | 603 | -0.32 | -0.82 | 1.49 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.92 | -3.41 | 2.17 K |
| PARD | Poniard Pharmaceuticals Inc | 18.80 | 149 | -0.36 | -1.88 | 1.61 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -4.00 | -1.09 | 635 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 35 | |
| PTRC | Petro River Oil Corp | 89.80 | -20.20 | -18.36 | 11 | |
| URBF | Urban Barns Foods Inc | 364.00 | -76.00 | -17.27 | 11.94 K | |
| VRCI | Verde Science Inc | 700.00 | -140.00 | -16.67 | 134.85 K | |
| COWI | CoroWare Inc | 360.00 | -20.00 | -5.26 | 1 | |
| SGRCF | San Gold Corporation | 3.5969 | -0.1849 | -4.89 | 183.97 K | |
| GTKP | GateKeeper USA Inc | 5.50 | -0.15 | -2.65 | 3.81 K | |
| BAJFF | Camrova Resources Inc | 15.384 | -0.216 | -1.38 | 3.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.71 M | -10.00 | -7.69 | 127 |
| FTJ | Fort St. James Nickel Corp | 3.60 | -1.20 | -25 | 1.01 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -1.00 | -19.23 | 1.74 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -10.00 | -16.67 | 446 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 1.25 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -1.50 | -10.71 | 969.46 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -4.00 | -10.26 | 1.51 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -18.00 | -10 | 16 | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.40 | -9.52 | 2.9 K | |
| KEEK | Personas Social Incorporated | 765.00 | -75.00 | -8.93 | 87 | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 408 | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 51 | |
| GR | Great Atlantic Resources Corp | 48.00 | -4.00 | -7.69 | 293 | |
| STS | South Star Mining Corp | 6.50 | -0.50 | -7.14 | 54 | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.40 | -6.9 | 8.45 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.20 | -6.06 | 7.6 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 2.19 K | |
| OGW | Ongwe Minerals Inc. | 19.36 | -1.12 | -5.47 | 3.7 K | |
| BLDS | Badlands Resources Inc. | 18.50 | -1.00 | -5.13 | 1.77 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 178 | |
| WVM | West Vault Mining Inc | 10.50 | -0.50 | -4.55 | 3 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.30 | -4.41 | 3.68 K | |
| CWV | Crown Point Energy Inc | 8.8493 | -0.3662 | -3.97 | 8.41 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 6.85 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 7.29 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 8.27 K | |
| BQE | BQE Water Inc | 67.00 | -1.00 | -1.47 | 78.55 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.25 | -1.43 | 220 | |
| RET-A | Reitmans (Canada) Limited | 11.9683 | -0.0709 | -0.59 | 53.19 K | |
| SGQ | SouthGobi Resources Ltd | 10.66 | -0.06 | -0.56 | 59.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.04 | -0.53 | 2.75 K |