Loser Valuations for 7 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.365 | 59.8 B | -0.4985 | -1.79 | 97.1 K | 2.66 M |
| GSAT | Globalstar | 24.30 | 11.15 B | -0.45 | -1.82 | 37.49 K | 910.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | -0.0374 | -0.57 | 30.33 K | 198.68 K |
| SEB | Seaboard Corporation | 1600.5895 | 3.59 B | -36.8622 | -2.25 | 2 K | 3.2 M |
| NHC | National Healthcare Corp | 22.2735 | 3.3 B | -0.3103 | -1.37 | 11 K | 245.01 K |
| PRK | Park National Corp | 31.302 | 3.23 B | -0.6821 | -2.13 | 20 K | 626.04 K |
| TGB | Taseko Mines Ltd | 4.43 | 2.64 B | -0.27 | -5.74 | 2.09 M | 9.24 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.59 B | -2.8332 | -2.26 | 38.34 K | 4.7 M |
| SVM | Silvercorp Metals Inc | 6.5258 | 2.04 B | -0.0343 | -0.52 | 1.35 M | 8.79 M |
| UUUU | Energy Fuels Inc | 11.725 | 1.84 B | -0.31 | -2.58 | 96 | 1.13 K |
| CET | Central Securities Corp | 7.6639 | 1.68 B | -0.078 | -1.01 | 59.8 K | 458.3 K |
| TMP | Tompkinstrustco | 23.4531 | 1.44 B | -0.6429 | -2.67 | 10.1 K | 236.88 K |
| USAS | Americas Silver Corp | 22.50 | 1 B | -0.90 | -3.85 | 2.14 K | 48.22 K |
| OBE | Obsidian Energy Ltd | 90.9855 | 623.74 M | -2.2758 | -2.44 | 246.09 K | 22.39 M |
| CIX | Compx International Inc | 5.9092 | 535.93 M | -0.3036 | -4.89 | 2.3 K | 13.59 K |
| THM | International Tower Hill Mines Ltd | 6.149 | 413.24 M | -0.141 | -2.24 | 123.72 K | 760.75 K |
| GTE | Gran Tierra Energy Inc | 67.00 | 346.37 M | -1.70 | -2.47 | 102.94 K | 6.9 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 280.73 M | -0.163 | -4.19 | 120.81 K | 449.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4008 | 272.35 M | -0.0558 | -0.86 | 41.3 K | 264.35 K |
| ACU | Acme United Corp | 7.0351 | 269.13 M | -0.1302 | -1.82 | 3.7 K | 26.03 K |
| BKTI | Bk Technologies Inc | 7.1757 | 261.75 M | -0.2392 | -3.23 | 2.82 K | 20.26 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.1946 | -3.51 | 30 | 160.56 |
| MINE | Mayfair Gold Corp. | 135.00 | 166.07 M | -28.50 | -17.43 | 506.6 K | 68.39 M |
| NEN | New England Realty Associates | 13.3029 | 159.52 M | -0.2609 | -1.92 | 300 | 3.99 K |
| BDL | Flanigan's Enterprises | 5.3508 | 121.75 M | -0.0935 | -1.72 | 200 | 1.07 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | -0.30 | -2.46 | 3.26 K | 38.79 K |
| STXS | Stereotaxis Inc | 30.9686 | 90.18 M | -1.783 | -5.44 | 13.7 K | 424.15 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.20 | -2.6 | 805 | 6.04 K |
| IBIO | Ibio Inc | 9800.00 | 52.9 M | -500.00 | -4.85 | 20 | 196 K |
| WWR | Westwater Resources | 4127.4004 | 51.65 M | -492.5991 | -10.66 | 80 | 330.19 K |
| FSP | Franklin Street Properties | 4.9318 | 43.73 M | -0.0925 | -1.84 | 207.8 K | 1.02 M |
| COHN | Cohen & CO Inc | 14.0585 | 35.52 M | -0.1576 | -1.11 | 165 | 2.32 K |
| AGIG | AGIG | 1148.5892 | 35.41 M | -64.2222 | -5.3 | 959 | 1.1 M |
| NNVC | Nanoviricides Inc | 71.40 | 35.24 M | -1.40 | -1.92 | 2.95 K | 210.34 K |
| CPHI | China Pharma Holdings | 259.00 | 23.36 M | -11.00 | -4.07 | 847 | 219.37 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 26 | 95.55 K |
| MXC | Mexco Energy Corp | 5.6789 | 22.1 M | -0.1163 | -2.01 | 1.1 K | 6.25 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | -0.16 | -3.12 | 1.1 K | 5.46 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.38 M | -87.50 | -1.2 | 5 | 35.88 K |
| OPTT | Ocean Power Tech Inc | 990.00 | 5.15 M | -10.00 | -1 | 24.35 K | 24.11 M |
| PW | Power REIT | 10.2878 | 2.45 M | -0.2605 | -2.47 | 2.2 K | 22.63 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.15 | -1.82 | 173 | 1.4 K |
| IPB | Merrill Lynch & Company | 9.3494 | -0.1008 | -1.07 | 400 | 3.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.12 | 97.61 M | -1.08 | -2.5 | 74 | 3.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.09 | 605.06 B | -0.51 | -0.68 | 406.64 K | 30.13 M |
| RU | Rubber | 302.00 | -7.00 | -2.27 | 42 | 12.68 K | |
| HE | Lean Hogs | 75.60 | -1.6625 | -2.15 | 20.66 K | 1.56 M | |
| CC | Cocoa | 2669.00 | -58.00 | -2.13 | 8 | 21.35 K | |
| FC | Feeder Cattle | 133.875 | -2.65 | -1.94 | 4.82 K | 644.74 K | |
| HG | Copper | 3.469 | -0.0295 | -0.84 | 39 | 135.29 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4341.4199 | 5.75 T | -45.98 | -1.05 | 13.7 M | 59.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.1084 | 3.87 T | -0.2494 | -1.36 | 51.93 M | 940.34 M |
| GOOGL | Alphabet Inc Class A | 11.5263 | 3.61 T | -0.1465 | -1.26 | 68.33 M | 787.56 M |
| GOOG | Alphabet Inc Class C | 11.4724 | 3.57 T | -0.1458 | -1.25 | 68.65 M | 787.61 M |
| AMZN | Amazon.com Inc | 6.861 | 2.88 T | -0.0785 | -1.13 | 77.75 M | 533.42 M |
| MU | Micron Technology | 6.5832 | 917.92 B | -0.2926 | -4.26 | 27.02 M | 177.88 M |
| AMD | Advanced Micro Devices | 5.95 | 906.8 B | -0.14 | -2.3 | 21.68 M | 128.99 M |
| ASML | ASML Holding N.V. ADR | 24.4703 | 591.39 B | -0.876 | -3.46 | 1.37 M | 33.44 M |
| CSCO | Cisco Systems Inc | 13.2453 | 397.26 B | -0.2961 | -2.19 | 60.56 M | 802.09 M |
| INTC | Intel Corp | 12.0014 | 332.19 B | -0.2054 | -1.68 | 58.64 M | 703.72 M |
| AMAT | Applied Materials | 8.4732 | 313.53 B | -0.1253 | -1.46 | 31.5 M | 266.93 M |
| LRCX | Lam Research Corp | 3.0971 | 295.19 B | -0.1231 | -3.82 | 26.51 M | 82.11 M |
| TXN | Texas Instruments | 15.6045 | 283.24 B | -0.4691 | -2.92 | 11 M | 171.72 M |
| AMGN | Amgen Inc | 35.5185 | 253.21 B | -0.2705 | -0.76 | 2.76 M | 98.07 M |
| LIN | Linde Plc | 64.6693 | 241.73 B | -0.6061 | -0.93 | 1.18 M | 76.37 M |
| GILD | Gilead Sciences Inc | 11.4781 | 210.52 B | -0.2729 | -2.32 | 15.67 M | 179.85 M |
| KLAC | K L A-Tencor Corp | 16.4823 | 209.79 B | -0.972 | -5.57 | 4.15 M | 68.38 M |
| ADI | Analog Devices | 20.1951 | 198.23 B | -0.648 | -3.11 | 4.55 M | 91.8 M |
| TMUS | T-Mobile US | 15.0882 | 182.36 B | -0.0956 | -0.63 | 1.31 M | 19.71 M |
| ISRG | Intuitive Surg Inc | 30.8911 | 158.81 B | -0.3511 | -1.12 | 3.16 M | 97.52 M |
| IBKR | Interactive Brokers | 4.076 | 140.55 B | -0.0722 | -1.74 | 464.8 K | 1.89 M |
| VRTX | Vertex Pharmaceutic | 35.01 | 138.69 B | -1.05 | -2.91 | 849.8 K | 29.75 M |
| STX | Seagate Technology | 5.6018 | 126.65 B | -0.1757 | -3.04 | 8.55 M | 47.91 M |
| SBUX | Starbucks Corporation | 9.9452 | 125.29 B | -0.08 | -0.8 | 12.83 M | 127.6 M |
| ADP | Automatic Data Processing, Inc. | 23.6361 | 120.94 B | -0.2383 | -1 | 2.48 M | 58.58 M |
| BKNG | Booking Holdings Inc | 12.2335 | 119.15 B | -0.0903 | -0.73 | 18.34 M | 224.42 M |
| WDC | Western Digital Cp | 15.6388 | 117.28 B | -0.3426 | -2.14 | 5.21 M | 81.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3734 | 116.04 B | -0.2588 | -1.56 | 1.18 M | 19.31 M |
| CME | CME Group Inc | 27.0644 | 113.06 B | -0.6985 | -2.52 | 2.32 M | 62.84 M |
| MAR | Marriot International | 28.1002 | 110.52 B | -0.4605 | -1.61 | 3.14 M | 88.31 M |
| EQIX | Equinix Inc | 70.1432 | 105.73 B | -1.5078 | -2.1 | 232.8 K | 16.33 M |
| REGN | Regeneron Pharmaceuticals | 24.2263 | 99.25 B | -0.1888 | -0.77 | 208.8 K | 5.06 M |
| ADBE | Adobe Systems Inc | 29.17 | 92.47 B | -0.32 | -1.09 | 4.15 M | 121.17 M |
| CDNS | Cadence Design Systems, Inc. | 7.13 | 90.34 B | -0.05 | -0.7 | 2.3 M | 16.38 M |
| CTAS | Cintas Corp | 5.4582 | 90.24 B | -0.0878 | -1.58 | 4.6 M | 25.09 M |
| CMCSA | Comcast Corporation | 5.8455 | 88.85 B | -0.1347 | -2.25 | 30.4 M | 177.73 M |
| SNPS | Synopsys Inc | 23.49 | 88.56 B | -0.20 | -0.84 | 1.03 M | 24.24 M |
| MDLZ | Mondelez Intl Inc | 20.96 | 84.43 B | -0.1588 | -0.75 | 4.93 M | 103.39 M |
| NTES | Netease Inc ADR | 5.8278 | 78.2 B | -0.385 | -6.2 | 8.57 M | 49.95 M |
| ROST | Ross Stores Inc | 11.0561 | 77.39 B | -0.2186 | -1.94 | 5.02 M | 55.5 M |
| ORLY | O'Reilly Automotive | 3.3053 | 72.85 B | -0.0367 | -1.1 | 15.8 M | 52.23 M |
| HON | Honeywell International Inc. Common Stock | 27.0414 | 72.15 B | -0.574 | -2.08 | 5.12 M | 138.4 M |
| MPWR | Monolithic Power Sys | 14.115 | 72.11 B | -0.692 | -4.67 | 294.8 K | 4.16 M |
| FAST | Fastenal Company | 4.1158 | 63.66 B | -0.049 | -1.18 | 8.24 M | 33.93 M |
| NDAQ | Nasdaq Inc | 4.8923 | 61.31 B | -0.139 | -2.76 | 5.71 M | 27.93 M |
| PCAR | Paccar Inc | 17.001 | 56.93 B | -0.4112 | -2.36 | 2.56 M | 43.52 M |
| GRMN | Garmin Ltd | 16.8732 | 56.64 B | -0.3827 | -2.22 | 983.9 K | 16.6 M |
| IDXX | Idexx Laboratories | 28.725 | 55.35 B | -0.425 | -1.46 | 334.25 K | 9.6 M |
| ADSK | Autodesk Inc | 29.49 | 54.34 B | -0.53 | -1.77 | 1.76 M | 51.86 M |
| EBAY | Ebay Inc | 8.784 | 53.86 B | -0.224 | -2.49 | 33.29 M | 292.46 M |
| FITB | Fifth Third Bancorp | 7.0163 | 49.16 B | -0.3391 | -4.61 | 12.34 M | 86.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6695 | 49.07 B | -0.3189 | -1.6 | 4.36 M | 85.74 M |
| ROP | Roper Industries | 55.6889 | 47.31 B | -0.8764 | -1.55 | 373.62 K | 20.81 M |
| EXC | Exelon Corp | 16.2896 | 47.2 B | -0.1833 | -1.11 | 4.8 M | 78.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8557 | 47.17 B | -0.2334 | -1.01 | 571.8 K | 13.07 M |
| COHR | Coherent Inc | 16.4437 | 46.19 B | -0.4474 | -2.65 | 488.6 K | 8.03 M |
| TTWO | Take-Two Interactive Software | 9.36 | 43.25 B | -0.14 | -1.47 | 4.13 M | 38.62 M |
| TER | Teradyne Inc | 8.8699 | 41.49 B | -0.3128 | -3.41 | 4.31 M | 38.26 M |
| PAYX | Paychex Inc | 15.4516 | 41.07 B | -0.3427 | -2.17 | 1.83 M | 28.34 M |
| UAL | United Airlines Holdings Inc | 22.27 | 38.46 B | -0.23 | -1.02 | 3.91 M | 87.11 M |
| VOD | Vodafone Grp Plc ADR | 10.6101 | 36.24 B | -0.1648 | -1.53 | 2.86 M | 30.33 M |
| ACGL | Arch Capital Grp Ltd | 8.4831 | 35.54 B | -0.1099 | -1.28 | 1.69 M | 14.35 M |
| ODFL | Old Dominion Freight Line Inc | 5.2876 | 35.13 B | -0.0362 | -0.68 | 1.31 M | 6.92 M |
| ERIC | Ericsson ADR | 6.0874 | 34.45 B | -0.1317 | -2.12 | 3.25 M | 19.79 M |
| ESLT | Elbit Systems Ltd | 38.8823 | 34 B | -0.7101 | -1.79 | 5 K | 194.41 K |
| FISV | Fiserv Inc | 12.3911 | 34 B | -0.2897 | -2.28 | 5.12 M | 63.44 M |
| STLD | Steel Dynamics Inc | 10.2365 | 33.99 B | -0.0909 | -0.88 | 3.47 M | 35.51 M |
| MCHP | Microchip Technology | 9.734 | 33.74 B | -0.2136 | -2.15 | 4.22 M | 41.05 M |
| NTRS | Northern Trust Corp | 31.9023 | 32.37 B | -0.769 | -2.35 | 1.35 M | 43.18 M |
| HBAN | Huntington Bcshs | 3.1861 | 32 B | -0.1396 | -4.2 | 10.28 M | 32.76 M |
| EXPE | Expedia Group Inc | 32.6595 | 30.82 B | -1.0206 | -3.03 | 1.65 M | 54.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2028 | 30.78 B | -0.3172 | -3.33 | 401.34 K | 3.69 M |
| DXCM | Dexcom | 3.2425 | 29.96 B | -0.035 | -1.07 | 1.16 M | 3.76 M |
| FLEX | Flextronics Intl Ltd | 3.826 | 29.17 B | -0.1527 | -3.84 | 6.47 M | 24.76 M |
| CINF | Cincinnati Financial | 16.7073 | 29.13 B | -0.2822 | -1.66 | 910 K | 15.2 M |
| ON | On Semiconductor | 6.33 | 28.66 B | -0.19 | -2.91 | 6.31 M | 39.96 M |
| VRSN | Verisign Inc | 24.9593 | 28.17 B | -0.2852 | -1.13 | 1.8 M | 44.98 M |
| TCOM | Trip.com Group Ltd ADR | 20.4058 | 27.46 B | -0.632 | -3 | 3.23 M | 65.98 M |
| BIDU | Baidu Inc ADR | 82.27 | 27.15 B | -2.03 | -2.41 | 6.77 M | 557.07 M |
| VRSK | Verisk Analytics Inc | 26.5599 | 26.81 B | -0.2765 | -1.03 | 320.8 K | 8.52 M |
| INSM | Insmed Inc | 6.811 | 26.49 B | -0.313 | -4.39 | 973.61 K | 6.63 M |
| FCNCA | First Citizens Bancs | 170.0679 | 25.73 B | -1.1477 | -0.67 | 15.2 K | 2.59 M |
| AXON | Axon Enterprise Inc | 3.92 | 25.69 B | -0.07 | -1.75 | 240.8 K | 943.94 K |
| UTHR | United Therapeutic | 48.78 | 25.37 B | -1.12 | -2.24 | 404.48 K | 19.73 M |
| INCY | Incyte Corp | 13.00 | 24.92 B | -0.55 | -4.06 | 1.71 M | 22.27 M |
| PFG | Principal Financial Group Inc | 14.4535 | 24.36 B | -0.455 | -3.05 | 3.02 M | 43.71 M |
| VTRS | Viatris Inc | 14.3051 | 24.19 B | -0.1135 | -0.79 | 3.37 M | 48.23 M |
| TROW | T Rowe Price Group | 27.3874 | 23.61 B | -0.6829 | -2.43 | 1.4 M | 38.35 M |
| ENTG | Entegris Inc | 3.9064 | 23.56 B | -0.1628 | -4 | 2.18 M | 8.53 M |
| ALNY | Alnylam Pharmaceuticals | 14.26 | 21.41 B | -0.55 | -3.71 | 110.2 K | 1.57 M |
| PTC | Ptc Inc | 17.85 | 21.31 B | -0.15 | -0.83 | 666.67 K | 11.9 M |
| JBHT | J B Hunt Transport | 29.4321 | 21.22 B | -0.2494 | -0.84 | 1.34 M | 39.43 M |
| SWKS | Skyworks Solutions | 14.6395 | 20.61 B | -0.2684 | -1.8 | 3.04 M | 44.49 M |
| EVRG | Evergy Inc | 13.2293 | 20.37 B | -0.0741 | -0.56 | 669.2 K | 8.85 M |
| WWD | Woodward Inc | 25.6051 | 19.99 B | -0.70 | -2.66 | 164.92 K | 4.22 M |
| FSLR | First Solar Inc | 134.79 | 19.14 B | -1.66 | -1.22 | 1.15 M | 154.7 M |
| NDSN | Nordson Corp | 28.8508 | 18.34 B | -0.5601 | -1.9 | 297.4 K | 8.58 M |
| TSEM | Tower Semiconductor | 20.25 | 18.03 B | -0.30 | -1.46 | 25.97 K | 525.83 K |
| HST | Host Marriott Financial Trust | 8.1124 | 17.91 B | -0.1103 | -1.34 | 7.64 M | 61.96 M |
| EWBC | East West Bancorp | 11.3644 | 17.91 B | -0.3844 | -3.27 | 1.65 M | 18.79 M |
| NBIX | Neurocrine Bioscienc | 5.53 | 17.65 B | -0.20 | -3.49 | 407.09 K | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.559 | 2.14 T | -0.1864 | -2.76 | 18.47 M | 121.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121150.00 | 1.26 T | -1150.00 | -0.94 | 393 | 47.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.79 | 1.26 T | -0.82 | -1 | 5.11 M | 413.09 M |
| JPM | JP Morgan Chase & Company | 25.4556 | 911.91 B | -0.5918 | -2.27 | 31.89 M | 811.66 M |
| V | Visa Inc | 15.9775 | 795.36 B | -0.2235 | -1.38 | 14.42 M | 230.38 M |
| XOM | Exxon Mobil Corporation | 36.6166 | 680.05 B | -0.4656 | -1.26 | 19.44 M | 711.88 M |
| MA | Mastercard Inc | 18.4461 | 575.61 B | -0.5942 | -3.12 | 10.82 M | 199.58 M |
| CVX | Chevron Corp | 41.3636 | 416.11 B | -0.51 | -1.22 | 5.88 M | 243.23 M |
| HD | Home Depot | 20.3445 | 350.5 B | -0.3607 | -1.74 | 8.61 M | 175.08 M |
| BAC | Bank of America Corporation | 10.2076 | 349.63 B | -0.224 | -2.15 | 127.5 M | 1.3 B |
| PM | Philip Morris International Inc | 25.7474 | 306.03 B | -0.192 | -0.74 | 5.65 M | 145.46 M |
| MS | Morgan Stanley | 18.0571 | 298.3 B | -0.6964 | -3.71 | 12.07 M | 217.91 M |
| RY | Royal Bank of Canada | 27.172 | 281.79 B | -0.3971 | -1.44 | 988.3 K | 26.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 277.29 B | -1.04 | -1.85 | 1.48 M | 81.52 M |
| CAT | Caterpillar Inc | 47.491 | 275.29 B | -0.2589 | -0.54 | 6.85 M | 325.16 M |
| SAP | SAP Ag ADR | 34.0677 | 270.2 B | -0.8287 | -2.37 | 1.63 M | 55.64 M |
| GS | Goldman Sachs Group | 109.8224 | 267.32 B | -1.5731 | -1.41 | 6.21 M | 682.14 M |
| TMO | Thermo Fisher Scientific Inc | 42.2426 | 265.92 B | -0.5109 | -1.19 | 2.07 M | 87.49 M |
| BML-PG | Bank of America Corporation | 8.3473 | 260.57 B | -0.0497 | -0.59 | 10.3 K | 85.98 K |
| WFC | Wells Fargo & Company | 16.3512 | 257.56 B | -0.6036 | -3.56 | 30.99 M | 506.67 M |
| TM | Toyota Motor Corp Ltd | 48.1037 | 250.88 B | -0.3265 | -0.67 | 343.02 K | 16.5 M |
| IBM | International Business Machines | 69.9201 | 234.6 B | -0.9048 | -1.28 | 4.55 M | 318.38 M |
| AXP | American Express Company | 32.1456 | 216.66 B | -1.3711 | -4.09 | 9.78 M | 314.41 M |
| BHP | BHP Billiton Ltd ADR | 25.8959 | 208.55 B | -0.4012 | -1.53 | 4.66 M | 120.59 M |
| DIS | Walt Disney Company | 28.7975 | 206.6 B | -0.7063 | -2.39 | 10.73 M | 309.09 M |
| C | Citigroup Inc | 28.1382 | 205.59 B | -0.5878 | -2.05 | 26.49 M | 745.46 M |
| TD | Toronto Dominion Bank | 18.5821 | 202.95 B | -0.3174 | -1.68 | 2.35 M | 43.63 M |
| TTE | Totalenergies Se ADR | 12.7204 | 193.12 B | -0.4247 | -3.23 | 2.61 M | 33.2 M |
| BLK | Blackrock Inc | 100.9415 | 189.37 B | -0.5155 | -0.51 | 226.33 K | 22.85 M |
| DE | Deere & Company | 50.1618 | 186.51 B | -0.7116 | -1.4 | 3.92 M | 196.75 M |
| WELL | Welltower Inc | 24.598 | 181.46 B | -0.3342 | -1.34 | 1.12 M | 27.44 M |
| NVO | Novo Nordisk A/S ADR | 14.1392 | 181.18 B | -0.1538 | -1.08 | 295.61 K | 4.18 M |
| NEE | Nextera Energy | 9.4493 | 180.35 B | -0.0609 | -0.64 | 5.4 M | 50.98 M |
| SAN | Banco Santander ADR | 4.7996 | 179.94 B | -0.1888 | -3.78 | 4.86 M | 23.32 M |
| UNP | Union Pacific Corp | 28.0035 | 179.48 B | -0.1572 | -0.56 | 5.58 M | 156.16 M |
| PFE | Pfizer Inc | 8.0538 | 167.86 B | -0.0641 | -0.79 | 42.04 M | 338.61 M |
| COP | ConocoPhillips | 24.1272 | 165.62 B | -0.625 | -2.53 | 11.08 M | 267.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2872 | 165.56 B | -0.6081 | -1.49 | 407.7 K | 16.43 M |
| SCHW | The Charles Schwab Corp | 11.1291 | 160.45 B | -0.2211 | -1.95 | 11.04 M | 122.9 M |
| SONY | Sony Group Corp ADR | 4.9308 | 154.7 B | -0.0668 | -1.34 | 2.08 M | 10.23 M |
| BX | Blackstone Inc | 4.5642 | 151.73 B | -0.0716 | -1.54 | 2.77 M | 12.65 M |
| TJX | TJX Companies | 8.346 | 150.08 B | -0.1937 | -2.27 | 12.16 M | 101.5 M |
| T | American Telephone and Telegraph Inc. | 7.9867 | 149.95 B | -0.0498 | -0.62 | 18.24 M | 145.71 M |
| ACN | Accenture Plc | 28.3647 | 149.85 B | -0.1701 | -0.6 | 2.67 M | 75.72 M |
| SCCO | Southern Copper Corp | 16.8733 | 147.29 B | -0.1374 | -0.81 | 1.7 M | 28.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9152 | 144.15 B | -0.2438 | -4.73 | 2.04 M | 10.03 M |
| UL | Unilever Plc ADR | 18.2998 | 141.65 B | -0.2528 | -1.36 | 1.13 M | 20.63 M |
| CB | Chubb Ltd | 35.1199 | 141.5 B | -0.6739 | -1.88 | 1.93 M | 67.69 M |
| LMT | Lockheed Martin Corp | 43.1878 | 140.92 B | -0.7013 | -1.6 | 2.06 M | 88.95 M |
| ETN | Eaton Corp | 24.9566 | 140.1 B | -0.3742 | -1.48 | 2.48 M | 61.78 M |
| BA | Boeing Company | 50.3495 | 138.31 B | -0.9685 | -1.89 | 2.53 M | 127.37 M |
| RIO | Rio Tinto Plc ADR | 20.3183 | 138.2 B | -0.7126 | -3.39 | 2.66 M | 54 M |
| SPGI | S&P Global Inc | 22.7465 | 137.73 B | -0.5093 | -2.19 | 1.02 M | 23.3 M |
| PGR | Progressive Corp | 11.8943 | 135.3 B | -0.1568 | -1.3 | 2.93 M | 34.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.3532 | 133.85 B | -0.237 | -3.6 | 5.44 M | 34.55 M |
| BTI | British American Tobacco Industries ADR | 14.3059 | 131.17 B | -0.1614 | -1.12 | 151.8 K | 2.17 M |
| MDT | Medtronic Inc | 21.9752 | 129.97 B | -0.359 | -1.61 | 6.09 M | 133.85 M |
| LOW | Lowe's Companies | 16.2083 | 129.94 B | -0.3238 | -1.96 | 8.35 M | 135.31 M |
| PLD | Prologis Inc | 15.4415 | 126.42 B | -0.4313 | -2.72 | 1.03 M | 15.95 M |
| MCK | Mckesson Corp | 52.4447 | 124.67 B | -0.8535 | -1.6 | 1.59 M | 83.23 M |
| PH | Parker-Hannifin Corp | 49.3486 | 122.69 B | -0.6308 | -1.26 | 1 M | 49.4 M |
| BMO | Bank of Montreal | 28.7638 | 120.84 B | -0.4689 | -1.6 | 857.8 K | 24.67 M |
| COF | Capital One Financial Corp | 30.3179 | 118.57 B | -1.4359 | -4.52 | 4.75 M | 144.09 M |
| BP | BP Plc ADR | 16.0271 | 116.57 B | -0.1034 | -0.64 | 7.66 M | 122.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0812 | 114.84 B | -0.2592 | -2.78 | 15.37 M | 139.56 M |
| CVS | CVS Corp | 19.0622 | 114.54 B | -0.3382 | -1.74 | 6.06 M | 115.46 M |
| BNS | Bank of Nova Scotia | 23.5352 | 113.74 B | -0.4006 | -1.67 | 577.9 K | 13.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.029 | 107.49 B | -0.6353 | -3.81 | 7.06 M | 113.22 M |
| ENB | Enbridge Inc | 11.6647 | 106.78 B | -0.0687 | -0.59 | 365 K | 4.26 M |
| CM | Canadian Imperial Bank of Commerce | 14.644 | 105.81 B | -0.1914 | -1.29 | 1.61 M | 23.6 M |
| GSK | Glaxosmithkline Plc ADR | 17.8937 | 101.43 B | -0.1748 | -0.97 | 1.79 M | 32.07 M |
| CNQ | Canadian Natural Resources | 8.9388 | 100.79 B | -0.2316 | -2.53 | 3.95 M | 35.34 M |
| GD | General Dynamics Corp | 40.6777 | 99.23 B | -0.8554 | -2.06 | 2.23 M | 90.55 M |
| EQNR | Equinor ASA ADR | 9.1785 | 97.82 B | -0.2426 | -2.58 | 1.39 M | 12.8 M |
| MMM | 3M Company | 43.1423 | 97.6 B | -0.7038 | -1.61 | 3.71 M | 159.91 M |
| UPS | United Parcel Service | 39.5057 | 95.75 B | -0.3298 | -0.83 | 3.03 M | 119.67 M |
| WM | Waste Management | 23.14 | 95.55 B | -0.1915 | -0.82 | 1.52 M | 35.19 M |
| ING | ING Groep N.V. ADR | 5.1325 | 95.09 B | -0.2246 | -4.19 | 1.57 M | 8.04 M |
| USB | U.S. Bancorp | 13.6165 | 94.57 B | -0.2695 | -1.94 | 9.02 M | 122.78 M |
| BN | Brookfield Corporation | 4.2197 | 93.89 B | -0.1095 | -2.53 | 7.44 M | 31.4 M |
| TT | Trane Technologies Plc | 16.541 | 93 B | -0.2617 | -1.56 | 2.75 M | 45.47 M |
| ELV | Elevance Health Inc | 41.6194 | 92.79 B | -0.6751 | -1.6 | 2.39 M | 99.62 M |
| PNC | PNC Bank | 33.6061 | 92.05 B | -1.2369 | -3.55 | 3.54 M | 119.1 M |
| PWR | Quanta Services | 18.1747 | 91.6 B | -0.4037 | -2.17 | 999.67 K | 18.17 M |
| RCL | Royal Caribbean Cruises Ltd | 22.0634 | 89.65 B | -1.1582 | -4.99 | 2.05 M | 45.13 M |
| FCX | Freeport-Mcmoran Inc | 28.1587 | 89.21 B | -0.2496 | -0.88 | 19.61 M | 552.11 M |
| SPG | Simon Property Group | 45.1322 | 89.12 B | -0.931 | -2.02 | 2.34 M | 105.58 M |
| MCO | Moody's Corp | 18.6343 | 88.79 B | -0.7538 | -3.89 | 1.87 M | 34.94 M |
| MSI | Motorola Solutions | 24.6789 | 88.49 B | -0.3467 | -1.39 | 3.88 M | 95.68 M |
| ECL | Ecolab Inc | 40.6214 | 86.34 B | -0.6007 | -1.46 | 1.12 M | 45.31 M |
| WMB | Williams Companies | 7.0955 | 86.16 B | -0.1195 | -1.66 | 6.36 M | 45.14 M |
| SHW | Sherwin-Williams Company | 20.3692 | 85.95 B | -0.1304 | -0.64 | 1.95 M | 39.63 M |
| NGG | National Grid Transco Plc ADR | 17.5345 | 83.71 B | -0.0999 | -0.57 | 701.47 K | 12.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1205 | 83.22 B | -0.0347 | -1.1 | 12.67 M | 39.54 M |
| TRV | The Travelers Companies Inc | 34.8745 | 81.85 B | -0.6261 | -1.76 | 2.52 M | 87.85 M |
| CP | Canadian Pacific Railway | 10.5219 | 81.54 B | -0.0681 | -0.64 | 2.54 M | 26.74 M |
| EOG | Eog Resources | 31.7318 | 80.66 B | -0.5794 | -1.79 | 4.33 M | 137.53 M |
| EPD | Enterprise Products Partners LP | 6.9923 | 80.14 B | -0.0587 | -0.83 | 3.94 M | 27.52 M |
| CI | Cigna Corp | 30.3216 | 79.66 B | -0.2536 | -0.83 | 1.46 M | 44.19 M |
| E | Eni S.P.A. ADR | 15.5582 | 79.58 B | -0.4844 | -3.02 | 332.2 K | 5.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 130.50 | -20.25 | -13.43 | 111 | 14.49 K | |
| PGIC | Premium Global Income Split Corp | 33.6321 | -2.4312 | -6.74 | 18 | 605.38 | |
| IFP | Interfor Corp | 3.0801 | -0.216 | -6.55 | 105.7 K | 325.57 K | |
| LGO | Largo Resources Ltd | 16.00 | -1.00 | -5.88 | 5.15 K | 82.45 K | |
| TKO | Taseko Mines Ltd | 4.61 | -0.25 | -5.14 | 567.5 K | 2.62 M | |
| ATX | ATEX Resources Inc. | 11.40 | -0.60 | -5 | 30 | 342 | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 14 | 7.06 K | |
| TGO | Terago Inc | 5.35 | -0.24 | -4.29 | 4.3 K | 23 K | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.50 | -4.1 | 3.97 M | 46.49 M | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.20 | -4.08 | 5.1 K | 23.97 K | |
| VET | Vermilion Energy Inc | 17.1313 | -0.6533 | -3.67 | 1.38 M | 23.63 M | |
| HWX | Headwater Exploration Inc | 3.9306 | -0.1467 | -3.6 | 76.3 K | 299.9 K | |
| MG | Magna International Inc | 13.0346 | -0.4084 | -3.04 | 992.32 K | 12.93 M | |
| BBD-A | Bombardier Inc | 116.50 | -3.50 | -2.92 | 24.53 K | 2.86 M | |
| AETR | Aetherion Technologies Inc. | 177.20 | -4.70 | -2.58 | 5.16 K | 914 K | |
| WPRT | Westport Fuel Systems Inc | 177.20 | -4.70 | -2.58 | 5.16 K | 914 K | |
| MEQ | Mainstreet Eq J | 11.1735 | -0.2793 | -2.44 | 2.1 K | 23.46 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.0864 | -2.43 | 1.49 M | 5.18 M | |
| TECK-B | Teck Resources Limited | 29.1901 | -0.7233 | -2.42 | 2.47 M | 72.16 M | |
| LNR | Linamar Corp | 16.11 | -0.3946 | -2.39 | 34.5 K | 555.78 K | |
| PSI | Pason Systems Inc | 6.4996 | -0.159 | -2.39 | 7.5 K | 48.74 K | |
| FM | First Quantum Minerals Ltd | 12.063 | -0.2906 | -2.35 | 2.8 M | 33.79 M | |
| GSY | Goeasy Ltd | 6.6178 | -0.1497 | -2.21 | 1.4 K | 9.23 K | |
| MDI | Major Drilling Grp | 7.4733 | -0.1671 | -2.19 | 33.65 K | 251.48 K | |
| WCN | Waste Connections Inc | 26.3097 | -0.571 | -2.12 | 109.93 K | 2.89 M | |
| EXE | Extendicare Inc | 3.481 | -0.074 | -2.08 | 181.37 K | 631.33 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3463 | -0.1309 | -2.02 | 429 | 2.72 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7369 | -0.0768 | -2.01 | 403.56 K | 1.51 M | |
| FTT | Finning Intl | 14.408 | -0.2942 | -2 | 311.87 K | 4.49 M | |
| BIR | Birchcliff Energy Ltd | 5.8034 | -0.1157 | -1.95 | 51.5 K | 298.88 K | |
| MFI | Maple Leaf Foods | 6.2119 | -0.1195 | -1.89 | 68.55 K | 425.83 K | |
| WN | George Weston Limited | 20.1813 | -0.3855 | -1.87 | 281.16 K | 5.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7635 | -0.1854 | -1.86 | 4.01 M | 39.17 M | |
| POU | Paramount Resources Ltd | 7.6569 | -0.145 | -1.86 | 21.06 K | 161.24 K | |
| SLF | Sun Life Financial Inc | 14.1826 | -0.2647 | -1.83 | 765.1 K | 10.85 M | |
| AIF | Altus Group Ltd | 8.1727 | -0.1513 | -1.82 | 6.57 K | 53.7 K | |
| MFC | Manulife Fin | 6.7396 | -0.1245 | -1.81 | 2.71 M | 18.28 M | |
| OBE | Obsidian Energy Ltd | 134.96 | -2.45 | -1.78 | 953.74 K | 128.72 M | |
| BTE | Baytex Energy Corp | 23.7753 | -0.4316 | -1.78 | 211.13 K | 5.02 M | |
| ONEX | Onex Corp | 26.806 | -0.479 | -1.76 | 139.88 K | 3.75 M | |
| BCE-PD | Bce Inc Pref D | 9.2597 | -0.1647 | -1.75 | 9 K | 83.34 K | |
| IFC | Intact Financial Corp | 30.1049 | -0.5315 | -1.73 | 240.5 K | 7.24 M | |
| LB | Laurentian Bank | 20.4686 | -0.3504 | -1.68 | 71.67 K | 1.47 M | |
| BBD-B | Bombardier Inc Series B | 105.9165 | -1.799 | -1.67 | 87.1 K | 9.23 M | |
| GIB-A | CGI Inc | 14.6661 | -0.2477 | -1.66 | 407.41 K | 5.98 M | |
| S | Sherritt Intl Rv | 6.4372 | -0.1055 | -1.61 | 496.9 K | 3.2 M | |
| ATH | Athabasca Oil Corp | 10.40 | -0.17 | -1.61 | 243.62 K | 2.53 M | |
| AFN | Ag Growth International Inc | 21.0151 | -0.3367 | -1.58 | 7.3 K | 153.41 K | |
| BCE-PS | Bce Inc Pref S | 8.9529 | -0.1419 | -1.56 | 180 | 1.61 K | |
| CLS | Celestica Inc Sv | 8.28 | -0.13 | -1.55 | 97.5 K | 807.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1203 | -0.0915 | -1.47 | 52.05 K | 318.54 K | |
| GTE | Gran Tierra Energy Inc | 70.00 | -1.00 | -1.41 | 37.12 K | 2.6 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | -0.049 | -1.35 | 278.06 K | 998.88 K | |
| FTS-PG | Fortis Inc Pref G | 10.9079 | -0.1463 | -1.32 | 5.71 K | 62.28 K | |
| BN | Brookfield Corporation | 5.0114 | -0.0662 | -1.3 | 1.99 M | 9.98 M | |
| ELVA | Electrovaya Inc | 15.25 | -0.20 | -1.29 | 2 K | 30.5 K | |
| SU | Suncor Energy Inc | 20.1555 | -0.2589 | -1.27 | 3.34 M | 67.3 M | |
| BCE-PA | BCE Inc Pref AA | 9.127 | -0.1171 | -1.27 | 5.83 K | 53.16 K | |
| USA | Americas Silver Corp | 23.70 | -0.30 | -1.25 | 2.92 K | 69.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.62 | -0.3147 | -1.21 | 59.22 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3871 | -0.0656 | -1.2 | 5.28 K | 28.45 K | |
| KBL | Kbro Linen Inc | 9.4489 | -0.1149 | -1.2 | 3 K | 28.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | -0.0974 | -1.15 | 13.17 K | 110.43 K | |
| CVE | Cenovus Energy Inc | 19.902 | -0.2263 | -1.12 | 738.4 K | 14.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2096 | -0.0358 | -1.1 | 63.41 K | 203.5 K | |
| TD | Toronto-Dominion Bank | 19.7663 | -0.2203 | -1.1 | 1.59 M | 31.41 M | |
| OTEX | Open Text Corp | 8.9632 | -0.0979 | -1.08 | 188.8 K | 1.69 M | |
| EMP-A | Empire Company Limited | 13.79 | -0.1429 | -1.03 | 64.5 K | 889.45 K | |
| BCE-PR | BCE Inc Pref R | 8.9291 | -0.0902 | -1 | 1.54 K | 13.8 K | |
| ACX | Act Energy Technologies Ltd | 3.7386 | -0.0377 | -1 | 10.91 K | 40.78 K | |
| VNP | 5N Plus Inc | 5.21 | -0.05 | -0.95 | 77.1 K | 401.69 K | |
| BNS | Bank of Nova Scotia | 24.7324 | -0.2358 | -0.94 | 1.78 M | 43.96 M | |
| K | Kinross Gold Corp | 15.6407 | -0.1481 | -0.94 | 5.09 M | 79.58 M | |
| KEI | Kolibri Global Energy Inc | 21.20 | -0.20 | -0.93 | 3.91 K | 82.89 K | |
| TXP | Touchstone Exploration Inc | 41.2622 | -0.386 | -0.93 | 110.2 K | 4.55 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5831 | -0.1079 | -0.92 | 2.9 K | 33.59 K | |
| NOA | North American Construction Group Ltd | 7.2091 | -0.0655 | -0.9 | 300 | 2.16 K | |
| PD | Precision Drilling Corp | 135.80 | -1.20 | -0.88 | 253.23 K | 34.39 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4141 | -0.0385 | -0.86 | 7.55 K | 33.33 K | |
| BMO | Bank of Montreal | 29.1349 | -0.2512 | -0.85 | 1.36 M | 39.5 M | |
| CCO | Cameco Corp | 22.0364 | -0.1896 | -0.85 | 653.02 K | 14.39 M | |
| WPK | Winpak Ltd | 8.0209 | -0.0678 | -0.84 | 14.8 K | 118.72 K | |
| GBT | Bmtc Group Inc | 16.5098 | -0.1375 | -0.83 | 485 | 8.01 K | |
| ATS | Ats Corp | 6.26 | -0.05 | -0.79 | 25.4 K | 159 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7312 | -0.068 | -0.77 | 116.07 K | 1.01 M | |
| CGX | Cineplex Inc | 13.6392 | -0.1045 | -0.76 | 53.69 K | 732.22 K | |
| L | Loblaw CO | 6.1604 | -0.0471 | -0.76 | 1.88 M | 11.58 M | |
| TVA-B | TVA Group Inc | 11.6709 | -0.0891 | -0.76 | 512 | 5.98 K | |
| DOL | Dollarama Inc | 4.0484 | -0.0296 | -0.73 | 46.8 K | 189.47 K | |
| RY | Royal Bank of Canada | 28.5417 | -0.2069 | -0.72 | 1.81 M | 51.74 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.4021 | -0.0242 | -0.71 | 7.88 K | 26.81 K | |
| AGF-B | AGF Management Limited | 5.6108 | -0.0379 | -0.67 | 57.83 K | 324.48 K | |
| QBR-B | Quebecor Inc | 6.4923 | -0.0436 | -0.67 | 172 K | 1.12 M | |
| LGD | Liberty Gold Corp | 31.00 | -0.20 | -0.64 | 121.27 K | 3.76 M | |
| IMO | Imperial Oil | 28.9756 | -0.1843 | -0.63 | 368.48 K | 10.68 M | |
| BCE-PT | Bce Inc Pref T | 8.8677 | -0.0557 | -0.62 | 6.4 K | 56.75 K | |
| BNE | Bonterra Energy Corp | 21.7932 | -0.1345 | -0.61 | 15.4 K | 335.66 K | |
| OVV | Ovintiv Inc | 100.5996 | -0.612 | -0.6 | 473.93 K | 47.68 M | |
| GIL | Gildan Activewear Inc | 11.7094 | -0.0709 | -0.6 | 120.2 K | 1.41 M | |
| ATRL | Atkinsrealis Group Inc | 42.1349 | -0.2479 | -0.58 | 279 K | 11.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.37 | 79.59 B | -1.03 | -1.62 | 4.85 K | 302.68 K |
| MBGAF | Mercedes-Benz Group AG | 34.9906 | 43.72 B | -1.1598 | -3.21 | 93 K | 3.25 M |
| LNWO | Light & Wonder, Inc. | 10.22 | 6.21 B | -0.46 | -4.31 | 596.4 K | 6.1 M |
| HOS | Hornbeck Offshore Services, Inc | 10.00 | 1.71 B | -0.22 | -2.15 | 840.38 K | 8.4 M |
| GAMI | GAMCO Investors Inc | 15.06 | 536.94 M | -0.7664 | -4.84 | 17.27 K | 260.09 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 262.33 M | -0.05 | -1.04 | 32.11 K | 153.18 K |
| LCU | Lion Copper Corp. Common Shares | 39.96 | 70.69 M | -0.81 | -1.99 | 3.75 K | 149.77 K |
| MTTCF | MeaTech 3D Ltd | 50.80 | 22.72 M | -2.70 | -5.05 | 580 | 29.46 K |
| ONEI | OneMeta AI | 375.00 | 8.95 M | -14.90 | -3.82 | 62 | 23.25 K |
| ICBU | Imd Companies | 7.50 | 2.86 M | -1.00 | -11.76 | 630 K | 4.72 M |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -389.9854 | -8.33 | 1 | 4.29 K |
| SEII | Sharing Economy International Inc | 8700.00 | 645.17 K | -320.00 | -3.55 | 10 | 87 K |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | -0.225 | -6.12 | 5.06 K | 17.46 K |
| ZVOI | Zovio Inc | 13.72 | 137.92 K | -1.10 | -7.42 | 532.69 K | 7.31 M |
| PSYC | Global Trac Solutions Inc | 50.00 | 135.52 K | -4.00 | -7.41 | 25 | 1.25 K |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -20.00 | -10 | 24 | 4.32 K |
| BOTY | Lingerie Fighting Championships Inc | 1501.00 | 61.6 K | -299.00 | -16.61 | 1.03 K | 1.55 M |
| ERINQ | Erin Energy Corporation | 5.865 | 21.53 K | -0.271 | -4.42 | 85.98 K | 504.3 K |
| XDSL | mPhase Technologies Inc | 69.50 | 16.8 K | -3.50 | -4.79 | 539 | 37.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.44 | 14.07 K | -0.09 | -1.63 | 68.33 K | 371.71 K |
| CDVIQ | Cal Dive International Inc | 4.58 | 9.86 K | -0.07 | -1.51 | 517.3 K | 2.37 M |
| CBKCQ | Christopher & Banks Corporation | 6.4365 | 3.86 K | -0.387 | -5.67 | 260.37 K | 1.68 M |
| SIMPQ | Simply Inc | 151.575 | 1.55 K | -4.05 | -2.6 | 79 | 11.97 K |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.40 | -1.86 | 907 | 67.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8444 | 785 | -0.1474 | -1.84 | 61.38 K | 481.46 K |
| SPDC | Speed Commerce Inc | 38.72 | 603 | -0.32 | -0.82 | 1.49 K | 57.62 K |
| SYNE | Synthesis Energy Systems Inc | 54.40 | 157 | -1.92 | -3.41 | 2.17 K | 118.32 K |
| PARD | Poniard Pharmaceuticals Inc | 18.80 | 149 | -0.36 | -1.88 | 1.61 K | 30.32 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -4.00 | -1.09 | 635 | 231.14 K |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | -9.009 | -4.76 | 12 | 2.16 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 35 | 3.5 K | |
| FONU | FonU2 Inc | 80.00 | -32.00 | -28.57 | 33 | 2.64 K | |
| PTRC | Petro River Oil Corp | 89.80 | -20.20 | -18.36 | 11 | 987.8 | |
| URBF | Urban Barns Foods Inc | 364.00 | -76.00 | -17.27 | 11.94 K | 4.35 M | |
| VRCI | Verde Science Inc | 700.00 | -140.00 | -16.67 | 134.85 K | 94.39 M | |
| COWI | CoroWare Inc | 360.00 | -20.00 | -5.26 | 1 | 360 | |
| SGRCF | San Gold Corporation | 3.5969 | -0.1849 | -4.89 | 183.97 K | 661.72 K | |
| ANDI | Andiamo Corporation | 63.00 | -2.80 | -4.26 | 81 | 5.1 K | |
| ESINQ | ITT Educational Services Inc | 54.02 | -2.01 | -3.59 | 1.08 M | 58.56 M | |
| GTKP | GateKeeper USA Inc | 5.50 | -0.15 | -2.65 | 3.81 K | 20.95 K | |
| BAJFF | Camrova Resources Inc | 15.384 | -0.216 | -1.38 | 3.33 K | 51.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 127 | 15.24 K |
| FTJ | Fort St. James Nickel Corp | 3.60 | -1.20 | -25 | 1.01 K | 3.64 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -1.00 | -19.23 | 1.74 K | 7.3 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -10.00 | -16.67 | 446 | 22.3 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -1.50 | -10.71 | 969.46 K | 12.12 M | |
| SKP | StrikePoint Gold Inc | 35.00 | -4.00 | -10.26 | 1.51 K | 52.85 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -18.00 | -10 | 16 | 2.59 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.40 | -9.52 | 2.9 K | 11.02 K | |
| KEEK | Personas Social Incorporated | 765.00 | -75.00 | -8.93 | 87 | 66.56 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 408 | 8.08 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 51 | 589.05 | |
| GR | Great Atlantic Resources Corp | 48.00 | -4.00 | -7.69 | 293 | 14.06 K | |
| STS | South Star Mining Corp | 6.50 | -0.50 | -7.14 | 54 | 351 | |
| LMS | Less Mess Storage Inc. | 5.40 | -0.40 | -6.9 | 8.45 K | 45.63 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.20 | -6.06 | 7.6 K | 23.56 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 2.19 K | 37.31 K | |
| OGW | Ongwe Minerals Inc. | 19.36 | -1.12 | -5.47 | 3.7 K | 71.63 K | |
| BLDS | Badlands Resources Inc. | 18.50 | -1.00 | -5.13 | 1.77 K | 32.71 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 178 | 34.71 K | |
| WVM | West Vault Mining Inc | 10.50 | -0.50 | -4.55 | 3 K | 31.5 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.30 | -4.41 | 3.68 K | 23.92 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 6.85 K | 38.36 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | -0.36 | -3.23 | 1.61 K | 17.4 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 7.29 K | 58.31 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 8.27 K | 73.26 K | |
| BQE | BQE Water Inc | 67.00 | -1.00 | -1.47 | 78.55 K | 5.26 M | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.25 | -1.43 | 220 | 3.79 K | |
| RET-A | Reitmans (Canada) Limited | 11.9683 | -0.0709 | -0.59 | 53.19 K | 636.64 K | |
| SGQ | SouthGobi Resources Ltd | 10.66 | -0.06 | -0.56 | 59.7 K | 636.4 K | |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.04 | -0.53 | 2.75 K | 20.54 K |