Loser Valuations for 9 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 16.8828 | 38.52 B | -0.1936 | -1.13 | 214.4 K | 3.62 M |
| SEB | Seaboard Corporation | 1609.3199 | 3.59 B | -14.5509 | -0.9 | 600 | 965.59 K |
| NG | Novagold Resources Inc | 6.7534 | 2.65 B | -0.0994 | -1.45 | 2.17 M | 14.65 M |
| SVM | Silvercorp Metals Inc | 6.3455 | 2.04 B | -0.2404 | -3.65 | 1.06 M | 6.72 M |
| UUUU | Energy Fuels Inc | 11.35 | 1.84 B | -0.375 | -3.2 | 266 | 3.02 K |
| USAS | Americas Silver Corp | 21.30 | 1 B | -1.50 | -6.58 | 110 | 2.34 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 947.46 M | -0.9373 | -2.22 | 294 | 12.12 K |
| THM | International Tower Hill Mines Ltd | 6.01 | 413.24 M | -0.16 | -2.59 | 98.27 K | 590.57 K |
| NAK | Northern Dynasty Minerals | 7.10 | 353.85 M | -0.22 | -3.01 | 118.94 K | 844.44 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 280.73 M | -0.0687 | -1.74 | 104.43 K | 405.04 K |
| ACU | Acme United Corp | 6.9699 | 269.13 M | -0.0579 | -0.82 | 8.1 K | 56.46 K |
| BKTI | Bk Technologies Inc | 7.2953 | 261.75 M | -0.0399 | -0.54 | 1.9 K | 13.89 K |
| ELMD | Electromed Inc | 3.60 | 206.85 M | -0.06 | -1.64 | 16.9 K | 60.84 K |
| MINE | Mayfair Gold Corp. | 127.50 | 166.07 M | -6.00 | -4.49 | 366.51 K | 46.73 M |
| ESP | Espey Mfg. & Electronics | 10.2459 | 144.45 M | -0.174 | -1.67 | 5.7 K | 58.4 K |
| PLG | Platinum Group Metals Ltd | 184.00 | 136.84 M | -2.00 | -1.08 | 1.42 K | 262.02 K |
| SIF | Sifco Industries | 9.691 | 133.8 M | -0.3906 | -3.87 | 300 | 2.91 K |
| CVU | CPI Aerostructures | 10.32 | 61.35 M | -0.18 | -1.71 | 11.73 K | 121.01 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.20 | -2.7 | 2.38 K | 17.12 K |
| DIT | Amcon Distributing Company | 47.2974 | 58.48 M | -1.5766 | -3.23 | 1.3 K | 61.49 K |
| DXR | Daxor Corp | 8.5428 | 49.74 M | -0.186 | -2.13 | 1.76 K | 15.06 K |
| FSP | Franklin Street Properties | 4.9066 | 43.73 M | -0.0336 | -0.68 | 120.3 K | 590.26 K |
| COHN | Cohen & CO Inc | 13.8063 | 35.52 M | -0.0946 | -0.68 | 669 | 9.24 K |
| CPHI | China Pharma Holdings | 237.00 | 23.36 M | -10.00 | -4.05 | 978 | 231.79 K |
| MXC | Mexco Energy Corp | 6.2216 | 22.1 M | -0.4264 | -6.41 | 4.1 K | 25.51 K |
| REED | Reed's, Inc. | 521.5657 | 21.11 M | -25.9342 | -4.74 | 316 | 164.81 K |
| IGC | India Globalization Capital Inc | 8.40 | 20.56 M | -0.30 | -3.45 | 8.99 K | 75.52 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | -1.00 | -3.33 | 1.14 K | 33.15 K |
| DSS | Document Security Systems | 7499.0264 | 4.5 M | -83.0898 | -1.1 | 3 | 22.5 K |
| AUMN | Golden Minerals Company | 202.25 | 3.73 M | -1.50 | -0.74 | 468 | 94.65 K |
| PW | Power REIT | 10.2743 | 2.45 M | -0.274 | -2.6 | 700 | 7.19 K |
| ITP | IT Tech Packaging Inc | 42.6787 | 978.9 K | -0.5833 | -1.35 | 21.74 K | 927.75 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.30 | -3.64 | 50 | 397.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.25 | 605.06 B | -0.42 | -0.56 | 372.88 K | 27.69 M |
| SI | Silver | 19.855 | 1.07 B | -0.154 | -0.77 | 33.34 K | 661.97 K |
| KC | Coffee | 189.15 | -3.95 | -2.05 | 7 | 1.32 K | |
| HG | Copper | 3.4405 | -0.0565 | -1.62 | 211 | 725.95 | |
| CC | Cocoa | 2642.00 | -42.00 | -1.56 | 5 | 13.21 K | |
| ZB | US Treasury Bond Futures | 131.9688 | -1.6562 | -1.24 | 7.42 K | 979.74 K | |
| BZ | Brent Crude | 77.47 | -0.70 | -0.9 | 143.97 K | 11.15 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | -5.00 | -0.84 | 10 | 5.9 K | |
| CL | Crude Oil | 74.25 | -0.42 | -0.56 | 372.88 K | 27.69 M | |
| FC | Feeder Cattle | 133.20 | -0.675 | -0.5 | 4.24 K | 565.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 12.7145 | 119.15 B | -0.1951 | -1.51 | 35.41 M | 450.28 M |
| WDC | Western Digital Cp | 15.5967 | 117.28 B | -0.1322 | -0.84 | 4.93 M | 76.89 M |
| CSX | CSX Corp | 4.5989 | 96.14 B | -0.0579 | -1.24 | 29.83 M | 137.18 M |
| INTU | Intuit Inc | 38.8165 | 91.57 B | -0.3089 | -0.79 | 3 M | 116.27 M |
| MNST | Monster Beverage Cp | 3.8525 | 88.94 B | -0.0392 | -1.01 | 7.54 M | 29.05 M |
| NTES | Netease Inc ADR | 5.9753 | 78.2 B | -0.0528 | -0.88 | 3.57 M | 21.33 M |
| HON | Honeywell International Inc. Common Stock | 27.0672 | 72.15 B | -0.1419 | -0.52 | 4.54 M | 122.88 M |
| NXPI | Nxp Semiconductors | 10.5204 | 67.93 B | -0.2298 | -2.14 | 235.6 K | 2.48 M |
| PCAR | Paccar Inc | 17.0394 | 56.93 B | -0.1576 | -0.92 | 2.97 M | 50.61 M |
| IDXX | Idexx Laboratories | 28.67 | 55.35 B | -0.15 | -0.52 | 324.89 K | 9.31 M |
| EBAY | Ebay Inc | 9.0715 | 53.86 B | -0.1007 | -1.1 | 34.53 M | 313.28 M |
| KDP | Keurig Dr Pepper Inc | 3.8237 | 52.06 B | -0.2729 | -6.66 | 8.81 M | 33.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7556 | 49.07 B | -0.1974 | -0.99 | 6.33 M | 125.06 M |
| UAL | United Airlines Holdings Inc | 20.94 | 38.46 B | -1.12 | -5.08 | 8.48 M | 177.63 M |
| ODFL | Old Dominion Freight Line Inc | 5.3238 | 35.13 B | -0.0936 | -1.73 | 1.41 M | 7.51 M |
| STLD | Steel Dynamics Inc | 10.1176 | 33.99 B | -0.1538 | -1.5 | 3.3 M | 33.35 M |
| CTSH | Cognizant Tech Sol | 27.2294 | 28.8 B | -0.6704 | -2.4 | 8.48 M | 231 M |
| ON | On Semiconductor | 6.20 | 28.66 B | -0.19 | -2.97 | 11.52 M | 71.4 M |
| ULTA | Ulta Beauty Inc | 26.0584 | 28.18 B | -0.356 | -1.35 | 419.4 K | 10.93 M |
| DLTR | Dollar Tree Inc | 23.015 | 26.81 B | -0.38 | -1.62 | 3.33 M | 76.73 M |
| INSM | Insmed Inc | 6.82 | 26.49 B | -0.053 | -0.77 | 191.37 K | 1.31 M |
| EXPD | Expeditors Intl | 35.2178 | 25.12 B | -0.1967 | -0.56 | 1.56 M | 54.87 M |
| ENTG | Entegris Inc | 4.1075 | 23.56 B | -0.0383 | -0.92 | 1.39 M | 5.72 M |
| RGLD | Royal Gold Inc | 40.0829 | 22.72 B | -0.7296 | -1.79 | 496.3 K | 19.89 M |
| ALNY | Alnylam Pharmaceuticals | 14.18 | 21.41 B | -0.15 | -1.05 | 104.8 K | 1.49 M |
| JBHT | J B Hunt Transport | 29.2687 | 21.22 B | -0.301 | -1.02 | 2.11 M | 61.72 M |
| WWD | Woodward Inc | 25.7756 | 19.99 B | -0.2872 | -1.1 | 135.71 K | 3.5 M |
| TSCO | Tractor Supply Company | 3.0484 | 19.14 B | -0.0423 | -1.37 | 6.7 M | 20.41 M |
| FFIV | F5 Networks Inc | 95.73 | 18.18 B | -0.63 | -0.65 | 2.08 M | 198.82 M |
| TSEM | Tower Semiconductor | 19.20 | 18.03 B | -0.60 | -3.03 | 119.85 K | 2.3 M |
| LSCC | Lattice Semicond | 4.67 | 17.46 B | -0.05 | -1.06 | 1.53 M | 7.16 M |
| PAA | Plains All American Pipeline LP | 10.1984 | 17.03 B | -0.075 | -0.73 | 564.2 K | 5.75 M |
| PAAS | Pan Amer Silver Corp | 19.8979 | 16.22 B | -0.4931 | -2.42 | 888.4 K | 17.68 M |
| PNFP | Pinnacle Finl Ptnrs | 7.7322 | 15.39 B | -0.2536 | -3.18 | 235.89 K | 1.82 M |
| LOGI | Logitech Int S.A. | 10.9581 | 14.21 B | -0.1248 | -1.13 | 1.44 M | 15.75 M |
| SEIC | Sei Investments Company | 15.3616 | 13.07 B | -0.1132 | -0.73 | 755.17 K | 11.6 M |
| AKAM | Akamai Technologies | 50.12 | 12.46 B | -0.39 | -0.77 | 2.69 M | 134.75 M |
| LULU | Lululemon Athletica | 17.925 | 12.45 B | -0.125 | -0.69 | 2.72 M | 48.79 M |
| TXRH | Texas Roadhouse Inc | 11.1724 | 12.36 B | -0.2375 | -2.08 | 492.45 K | 5.5 M |
| SMTC | Semtech Corp | 16.94 | 11.69 B | -0.16 | -0.94 | 293.24 K | 4.97 M |
| HALO | Halozyme Therapeutic | 7.59 | 11.54 B | -0.40 | -5.01 | 1.35 M | 10.28 M |
| RGEN | Repligen Cp | 3.45 | 11.03 B | -0.04 | -1.15 | 37.08 K | 127.93 K |
| AGNC | Agnc Investment Corp | 3.4211 | 10.8 B | -0.0414 | -1.2 | 1.19 M | 4.09 M |
| LFUS | Littelfuse Inc | 34.3551 | 10.1 B | -0.7152 | -2.04 | 134.12 K | 4.61 M |
| AAL | American Airlines Group | 8.5884 | 9.34 B | -0.3582 | -4 | 7.5 M | 64.44 M |
| SAIA | Saia Inc | 8.62 | 9.06 B | -0.2533 | -2.85 | 141.72 K | 1.22 M |
| SANM | Sanmina Corp | 10.26 | 8.54 B | -0.14 | -1.35 | 1.3 M | 13.31 M |
| TTMI | TTM Technologies | 8.57 | 8.29 B | -0.05 | -0.58 | 274.98 K | 2.36 M |
| ALKS | Alkermes Plc | 13.72 | 8.05 B | -0.13 | -0.94 | 629.9 K | 8.64 M |
| VICR | Vicor Cp | 13.9802 | 7.76 B | -0.0889 | -0.63 | 45.62 K | 637.71 K |
| POOL | Pool Corp | 15.7676 | 7.71 B | -0.1463 | -0.92 | 307.9 K | 4.85 M |
| IESC | Ies Holdings | 3.30 | 7.52 B | -0.02 | -0.6 | 17 K | 56.1 K |
| SLAB | Silicon Labs Inc | 34.89 | 7.39 B | -0.73 | -2.05 | 2.56 M | 89.3 M |
| CROX | Crocs Inc | 11.63 | 7.32 B | -2.19 | -15.85 | 18.73 M | 217.84 M |
| ARWR | Arrowhead Pharma | 9.90 | 6.97 B | -0.10 | -1 | 16.01 K | 158.53 K |
| KTOS | Kratos Defns | 10.97 | 6.91 B | -0.35 | -3.09 | 20.56 K | 225.58 K |
| CVLT | Commvault Systems | 26.34 | 6.82 B | -0.16 | -0.6 | 468.03 K | 12.33 M |
| AVAV | Aerovironment Inc | 22.52 | 6.32 B | -0.83 | -3.55 | 561.91 K | 12.65 M |
| CWST | Casella Waste Sys | 4.32 | 6.27 B | -0.12 | -2.7 | 87.12 K | 376.36 K |
| CRUS | Cirrus Logic Inc | 16.02 | 6.07 B | -0.20 | -1.23 | 4.48 M | 71.78 M |
| PLXS | Plexus Cp | 24.66 | 5.65 B | -0.36 | -1.44 | 213.45 K | 5.26 M |
| ABCB | Ameris Bancorp | 7.3084 | 5.57 B | -0.0953 | -1.29 | 26.5 K | 193.67 K |
| CAKE | Cheesecake Fact | 19.5985 | 5.47 B | -0.3537 | -1.77 | 946.7 K | 18.55 M |
| POWL | Powell Inds Inc | 20.8403 | 5.32 B | -0.1161 | -0.55 | 47.03 K | 980.14 K |
| JSM | SLM Cp 6% Sr Nt | 6.3183 | 5.05 B | -0.0512 | -0.8 | 48.26 K | 304.91 K |
| SYNA | Synaptics Inc | 25.61 | 4.68 B | -0.17 | -0.66 | 747.66 K | 19.15 M |
| DOX | Amdocs Ltd Ord | 20.7492 | 4.5 B | -0.2498 | -1.19 | 1.53 M | 31.7 M |
| ICUI | I C U Medical Inc | 35.83 | 4.46 B | -0.32 | -0.89 | 73.49 K | 2.63 M |
| UFPI | Universal Forest Prd | 7.6923 | 4.37 B | -0.0728 | -0.94 | 219 K | 1.68 M |
| MYRG | MYR Group Inc | 14.12 | 4.37 B | -0.08 | -0.56 | 54.7 K | 772.36 K |
| FFIN | First Finl Bkshs Inc | 5.5731 | 4.35 B | -0.0316 | -0.56 | 207.6 K | 1.16 M |
| ITRI | Itron Inc | 58.13 | 4.32 B | -0.76 | -1.29 | 269.42 K | 15.66 M |
| KLIC | Kulicke and Soffa | 4.8696 | 3.83 B | -0.1043 | -2.1 | 2.48 M | 12.06 M |
| PRIM | Primoris Services Cp | 4.9366 | 3.79 B | -0.0347 | -0.7 | 19 K | 93.79 K |
| IEP | Icahn Enterprises | 5.49 | 3.79 B | -0.1371 | -2.44 | 149.62 K | 821.41 K |
| CENX | Century Aluminum C | 10.87 | 3.63 B | -0.10 | -0.91 | 1.25 M | 13.63 M |
| AXGN | Axogen Inc | 3.55 | 3.5 B | -0.45 | -11.25 | 600 | 2.13 K |
| FIBK | First Interstate Ban | 7.0861 | 3.5 B | -0.0913 | -1.27 | 94.47 K | 669.45 K |
| TOWN | Towne Bank | 9.0686 | 3.34 B | -0.1363 | -1.48 | 23.41 K | 212.29 K |
| USLM | U S Lime & Mineral | 6.7785 | 3.34 B | -0.1303 | -1.89 | 13.5 K | 91.51 K |
| SBLK | Star Bulk Carriers | 99.0422 | 3.25 B | -0.6854 | -0.69 | 691 | 68.44 K |
| SHOO | Steven Maddens Ltd | 9.2369 | 3.12 B | -0.1169 | -1.25 | 711.45 K | 6.57 M |
| HOVNP | Hovnanian Entr Dep A | 4.1354 | 3.05 B | -0.1008 | -2.38 | 9.82 K | 40.6 K |
| STGW | Stagwell Inc | 6.6038 | 2.82 B | -0.0985 | -1.47 | 28.52 K | 188.35 K |
| GRBK | Green Brick Partners | 16.6897 | 2.66 B | -0.5517 | -3.2 | 2.75 K | 45.96 K |
| BELFA | BEL Fuse Cl A | 15.8478 | 2.62 B | -0.1835 | -1.14 | 9 K | 142.63 K |
| NEOG | Neogen Cp | 7.7773 | 2.53 B | -0.22 | -2.75 | 252 K | 1.96 M |
| DXPE | Dxp Enterprise | 18.40 | 2.4 B | -0.47 | -2.49 | 28 K | 515.2 K |
| UCTT | Ultra Clean Holdings | 8.08 | 2.38 B | -0.60 | -6.91 | 281.9 K | 2.28 M |
| CLDX | Celldex Therapeutics | 51.30 | 2.37 B | -1.95 | -3.66 | 27.14 K | 1.39 M |
| ADUS | Addus Homecare Corp | 4.68 | 2.34 B | -0.07 | -1.47 | 1.5 K | 7.02 K |
| EFSC | Enterprises Finl Svc | 6.3415 | 2.23 B | -0.0538 | -0.84 | 10.41 K | 66.02 K |
| AZTA | Azenta Inc | 4.3689 | 2.14 B | -0.0629 | -1.42 | 768.5 K | 3.36 M |
| TBBK | The Bancorp Inc | 6.55 | 1.98 B | -0.08 | -1.21 | 29.49 K | 193.14 K |
| MCRI | Monarch Casino | 9.0481 | 1.97 B | -0.0715 | -0.78 | 4.21 K | 38.13 K |
| PRGS | Progress Software | 16.7895 | 1.81 B | -0.1125 | -0.67 | 147.5 K | 2.48 M |
| OCFC | Oceanfirst Financial Corp | 6.6611 | 1.8 B | -0.0821 | -1.22 | 8.38 K | 55.85 K |
| SRPT | Sarepta Therapeutics | 12.72 | 1.79 B | -0.18 | -1.4 | 148.79 K | 1.89 M |
| DHC | Diversified Healthcare Trust | 10.0239 | 1.78 B | -0.1397 | -1.37 | 448.62 K | 4.5 M |
| QCRH | Qcr Holdings Inc | 8.6841 | 1.69 B | -0.1191 | -1.35 | 562 | 4.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 14.9228 | 795.36 B | -0.3955 | -2.58 | 53.06 M | 791.86 M |
| MA | Mastercard Inc | 17.6605 | 575.61 B | -0.2226 | -1.24 | 21.21 M | 374.59 M |
| APH | Amphenol Corp | 5.0688 | 195.84 B | -0.0691 | -1.34 | 12.36 M | 62.64 M |
| MCD | McDonald's Corporation | 48.9519 | 194.46 B | -1.1256 | -2.25 | 14.62 M | 715.44 M |
| BLK | Blackrock Inc | 100.9147 | 189.37 B | -0.8034 | -0.79 | 463.28 K | 46.75 M |
| DE | Deere & Company | 49.9171 | 186.51 B | -0.556 | -1.1 | 3.21 M | 160.3 M |
| WELL | Welltower Inc | 24.3422 | 181.46 B | -0.2924 | -1.19 | 817.94 K | 19.91 M |
| CRM | Salesforce.com Inc | 28.9869 | 179.42 B | -0.5273 | -1.79 | 10.28 M | 298.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.8211 | 165.56 B | -0.445 | -1.08 | 568 K | 23.19 M |
| SCHW | The Charles Schwab Corp | 11.0717 | 160.45 B | -0.172 | -1.53 | 14.29 M | 158.23 M |
| BA | Boeing Company | 50.3653 | 138.31 B | -0.8416 | -1.64 | 4.19 M | 211.07 M |
| PGR | Progressive Corp | 11.8536 | 135.3 B | -0.2092 | -1.73 | 4.68 M | 55.42 M |
| PLD | Prologis Inc | 15.4353 | 126.42 B | -0.1294 | -0.83 | 1.45 M | 22.38 M |
| NEM | Newmont Mining Corp | 42.6932 | 123.11 B | -0.9571 | -2.19 | 4.85 M | 207.04 M |
| BP | BP Plc ADR | 16.3848 | 116.57 B | -0.1508 | -0.91 | 7.48 M | 122.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9865 | 114.84 B | -0.1197 | -1.31 | 14.17 M | 127.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0341 | 107.49 B | -0.126 | -0.78 | 5.91 M | 94.81 M |
| GLW | Corning Inc | 11.1408 | 103.76 B | -0.2734 | -2.4 | 14.78 M | 164.71 M |
| AEM | Agnico-Eagle Mines Ltd | 49.5664 | 94.01 B | -0.6685 | -1.33 | 1.57 M | 78 M |
| BN | Brookfield Corporation | 4.2483 | 93.89 B | -0.0238 | -0.56 | 3.62 M | 15.38 M |
| TT | Trane Technologies Plc | 16.5797 | 93 B | -0.0873 | -0.52 | 3.59 M | 59.53 M |
| KKR | KKR & Co. LP | 5.8712 | 92.41 B | -0.0462 | -0.78 | 436.3 K | 2.56 M |
| PWR | Quanta Services | 17.9778 | 91.6 B | -0.4628 | -2.51 | 1.76 M | 31.64 M |
| FCX | Freeport-Mcmoran Inc | 28.2672 | 89.21 B | -0.3544 | -1.24 | 19.12 M | 540.49 M |
| SPG | Simon Property Group | 44.9841 | 89.12 B | -0.3295 | -0.73 | 1.43 M | 64.13 M |
| AMT | American Tower Corp | 35.525 | 88.23 B | -0.1954 | -0.55 | 2.18 M | 77.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1248 | 83.22 B | -0.0203 | -0.65 | 15.16 M | 47.38 M |
| EOG | Eog Resources | 31.9678 | 80.66 B | -0.322 | -1 | 3.48 M | 111.32 M |
| CNI | Canadian National Railway | 23.8041 | 76.5 B | -0.4147 | -1.71 | 2.07 M | 49.19 M |
| NSC | Norfolk Southern Corp | 40.7316 | 74.26 B | -0.3235 | -0.79 | 1.97 M | 80.44 M |
| DLR | Digital Realty Trust | 32.7545 | 69.73 B | -0.3975 | -1.2 | 678.2 K | 22.21 M |
| DB | Deutsche Bank Ag | 35.8114 | 69.2 B | -1.176 | -3.18 | 7.55 M | 270.4 M |
| CMI | Cummins Inc | 56.071 | 63.77 B | -0.358 | -0.63 | 1.51 M | 84.58 M |
| TEL | TE Connectivity Ltd | 19.6301 | 63.08 B | -0.4372 | -2.18 | 2.65 M | 51.96 M |
| PSA | Public Storage | 56.5652 | 62.73 B | -0.6255 | -1.09 | 705.04 K | 39.88 M |
| WPM | Wheaton Precious Metals | 19.1923 | 61.58 B | -0.6274 | -3.17 | 6.7 M | 128.55 M |
| DAL | Delta Air Lines Inc | 9.1607 | 60.08 B | -0.0517 | -0.56 | 5.88 M | 53.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.4548 | 59.55 B | -0.3105 | -0.73 | 1.6 K | 67.93 K |
| O | Realty Income Corp | 15.128 | 56.81 B | -0.1103 | -0.72 | 505.47 K | 7.65 M |
| AZO | Autozone | 217.26 | 52.11 B | -2.98 | -1.35 | 440.14 K | 95.63 M |
| VMRK | Vivmark Residential | 23.3582 | 50.01 B | -0.4037 | -1.7 | 2.76 M | 64.48 M |
| HEI | Heico Corp | 9.8664 | 48.82 B | -0.1527 | -1.52 | 243.76 K | 2.41 M |
| FNV | Franco Nev Corp | 25.0161 | 47.97 B | -0.3168 | -1.25 | 17 K | 425.27 K |
| VTR | Ventas Inc | 30.0792 | 47.82 B | -0.4679 | -1.53 | 1.37 M | 41.1 M |
| CMG | Chipotle Mexican Grill | 3.2564 | 46.35 B | -0.0646 | -1.95 | 31.27 M | 101.81 M |
| YUM | Yum! Brands | 26.6484 | 43.1 B | -0.4011 | -1.48 | 4.63 M | 123.43 M |
| CIEN | Ciena Corp | 13.92 | 41.98 B | -0.20 | -1.42 | 5.98 M | 83.22 M |
| LYV | Live Nation Entertainment | 9.23 | 41.97 B | -0.15 | -1.6 | 986.48 K | 9.11 M |
| CBRE | CBRE Group Inc | 18.08 | 38.79 B | -0.22 | -1.2 | 3.27 M | 59.11 M |
| CCI | Crown Castle International Corp | 25.7218 | 37.89 B | -0.2749 | -1.06 | 1.36 M | 34.96 M |
| HEI-A | HEICO Corporation | 7.2304 | 36.45 B | -0.0754 | -1.03 | 42.4 K | 306.55 K |
| EXR | Extra Space Storage Inc | 9.0529 | 34.73 B | -0.2018 | -2.18 | 672.7 K | 6.09 M |
| GFI | Gold Fields Ltd ADR | 8.9104 | 33.46 B | -0.0793 | -0.88 | 5.07 M | 45.21 M |
| TECK | Teck Resources Ltd | 28.1985 | 31.26 B | -0.2938 | -1.03 | 3.12 M | 88.08 M |
| DG | Dollar General Corp | 23.6706 | 30.32 B | -0.3031 | -1.26 | 1.64 M | 38.83 M |
| TDY | Teledyne Technologies Inc | 37.33 | 30.18 B | -0.26 | -0.69 | 43.7 K | 1.63 M |
| EME | Emcor Group | 22.0154 | 29.19 B | -0.1938 | -0.87 | 355.7 K | 7.83 M |
| NMR | Nomura Holdings Inc ADR | 3.1386 | 28.32 B | -0.0809 | -2.51 | 1.3 M | 4.09 M |
| AER | Aercap Holdings N.V. | 11.0338 | 26.88 B | -0.0784 | -0.71 | 100.9 K | 1.11 M |
| TPR | Tapestry Inc | 25.6607 | 26.2 B | -0.1379 | -0.53 | 3.18 M | 81.63 M |
| DRI | Darden Restaurants | 23.9725 | 25.9 B | -0.2622 | -1.08 | 1.78 M | 42.78 M |
| ATI | Allegheny Technologies Inc | 38.9321 | 25.47 B | -0.5627 | -1.42 | 898.55 K | 34.98 M |
| KGC | Kinross Gold Corp | 14.5205 | 25.29 B | -0.2963 | -2 | 5.26 M | 76.36 M |
| EFX | Equifax Inc | 24.9109 | 22.14 B | -0.2432 | -0.97 | 764.9 K | 19.05 M |
| RS | Reliance Steel & Aluminum Company | 30.1173 | 21.9 B | -0.2528 | -0.83 | 765.57 K | 23.06 M |
| LYB | Lyondellbasell Industries NV | 8.1981 | 20.23 B | -0.1149 | -1.38 | 2.96 M | 24.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3922 | 19.62 B | -0.1171 | -1.38 | 151.9 K | 1.27 M |
| TPL | Texas Pacific Land Trust | 3.1772 | 19.41 B | -0.1111 | -3.38 | 1.29 M | 4.1 M |
| ESS | Essex Property Trust | 65.4825 | 18.91 B | -0.3444 | -0.52 | 192.1 K | 12.58 M |
| CF | Cf Industries Holdings | 13.1515 | 18.33 B | -0.3007 | -2.24 | 13.57 M | 178.5 M |
| KIM | Kimco Realty Corp | 7.5054 | 17.02 B | -0.0438 | -0.58 | 2.38 M | 17.89 M |
| JLL | Jones Lang Lasalle Inc | 76.4753 | 17 B | -1.8941 | -2.42 | 296.39 K | 22.67 M |
| LDOS | Leidos Holdings Inc | 21.2153 | 16.33 B | -0.1118 | -0.52 | 373.34 K | 7.92 M |
| WCC | Wesco International | 34.2028 | 15.93 B | -0.6404 | -1.84 | 384.2 K | 13.14 M |
| OHI | Omega Healthcare Investors | 6.6765 | 15.31 B | -0.1398 | -2.05 | 890.6 K | 5.95 M |
| MTZ | Mastec Inc | 9.75 | 15.19 B | -0.14 | -1.42 | 229.14 K | 2.23 M |
| CRS | Carpenter Technology Corp | 25.6507 | 15.1 B | -0.2475 | -0.96 | 208.4 K | 5.35 M |
| DOC | Physicians Realty Trust | 10.556 | 14.8 B | -0.1308 | -1.22 | 2.09 M | 22.08 M |
| SUI | Sun Communities | 15.8429 | 14.68 B | -0.1014 | -0.64 | 68.4 K | 1.08 M |
| EMBJ | Embraer S.A. | 23.5686 | 14.67 B | -0.1675 | -0.71 | 645 K | 15.2 M |
| PAG | Penske Automotive Group | 8.6977 | 14.07 B | -0.2767 | -3.08 | 803.1 K | 6.99 M |
| MAA | Mid-America Apartment Communities | 31.5234 | 14.06 B | -0.2846 | -0.89 | 216 K | 6.81 M |
| TU | Telus Corp | 4.6804 | 13.64 B | -0.0306 | -0.65 | 526.8 K | 2.47 M |
| GME | Gamestop Corp | 3.0938 | 12.89 B | -0.032 | -1.02 | 8.31 M | 25.7 M |
| AGI | Alamos Gold Inc | 14.3842 | 12.56 B | -0.3675 | -2.49 | 2.6 K | 37.4 K |
| ELS | Equity Lifestyle Properties | 8.9709 | 12.47 B | -0.0807 | -0.89 | 562.8 K | 5.05 M |
| MLI | Mueller Industries | 4.7877 | 12.01 B | -0.0284 | -0.59 | 317.73 K | 1.52 M |
| DECK | Deckers Outdoor Corp | 7.6417 | 11.8 B | -0.425 | -5.27 | 11.69 M | 89.32 M |
| NYT | New York Times Company | 7.2734 | 11.63 B | -0.1325 | -1.79 | 2.02 M | 14.69 M |
| FMS | Fresenius Medical Care Corp ADR | 21.6139 | 11.53 B | -0.1427 | -0.66 | 128 K | 2.77 M |
| CPT | Camden Property Trust | 25.4937 | 11.47 B | -0.1643 | -0.64 | 712 K | 18.15 M |
| ALB | Albemarle Corp | 33.2127 | 11.33 B | -0.6378 | -1.88 | 722.32 K | 23.99 M |
| EVR | Evercore Partners Inc | 20.1559 | 11.32 B | -0.2974 | -1.45 | 225.2 K | 4.54 M |
| BXP | Boston Properties | 46.5457 | 11.27 B | -0.9298 | -1.96 | 1.46 M | 67.88 M |
| MOG-A | Moog Inc | 32.3664 | 11.02 B | -0.2263 | -0.69 | 93.21 K | 3.02 M |
| MOH | Molina Healthcare Inc | 17.86 | 10.88 B | -0.16 | -0.89 | 366.21 K | 6.54 M |
| ONTO | Onto Innovation Inc | 13.23 | 10.55 B | -0.59 | -4.27 | 902.28 K | 11.94 M |
| IAG | Iamgold Corp | 16.665 | 10.32 B | -0.4949 | -2.88 | 4.79 M | 79.85 M |
| MOG-B | Moog Inc | 31.7994 | 10.3 B | -0.5852 | -1.81 | 200 | 6.36 K |
| BWA | Borgwarner Inc | 16.9514 | 10.29 B | -0.1542 | -0.9 | 4.31 M | 73.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 336.7797 | 7.84 M | -3.1721 | -0.93 | 680 | 229.01 K |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 9.72 K | 31.12 K | |
| ATX | ATEX Resources Inc. | 9.90 | -1.20 | -10.81 | 727 | 7.2 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.40 | -10.53 | 19.3 K | 65.62 K | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 25 | 200 | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -1.323 | -7.41 | 4.26 K | 70.38 K | |
| OGC | Oceanagold Corp | 9.5191 | -0.631 | -6.22 | 597.57 K | 5.69 M | |
| CGG | China Gold Int Resources Corp | 3.3311 | -0.2204 | -6.21 | 247.93 K | 825.89 K | |
| SEA | Seabridge Gold Inc | 22.998 | -1.0736 | -4.46 | 54.65 K | 1.26 M | |
| SVM | Silvercorp Metals Inc | 6.5376 | -0.2735 | -4.02 | 473.1 K | 3.09 M | |
| PXT | Parex Resources Inc | 4.3187 | -0.1728 | -3.85 | 28.96 K | 125.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.30 | -0.29 | -3.82 | 21.6 K | 157.68 K | |
| HWX | Headwater Exploration Inc | 3.743 | -0.1468 | -3.77 | 47 K | 175.92 K | |
| WFG | West Fraser Timber CO Ltd | 15.4317 | -0.5974 | -3.73 | 51 K | 787.02 K | |
| AG | First Majestic Silver Corp | 4.9435 | -0.1875 | -3.65 | 340.68 K | 1.68 M | |
| WPM | Wheaton Precious Metals Corp | 19.6067 | -0.7274 | -3.58 | 2.35 M | 46.12 M | |
| IMG | Iamgold Corp | 17.1687 | -0.6059 | -3.41 | 3.46 M | 59.32 M | |
| ABX | Barrick Mining Corp | 34.0968 | -1.1268 | -3.2 | 3.9 M | 133.09 M | |
| EDR | Endeavour Silver Corp | 3.591 | -0.1182 | -3.19 | 193.29 K | 694.09 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.3983 | -3.01 | 713.87 K | 9.17 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.3963 | -3.01 | 71.39 K | 912.38 K | |
| HBM | Hudbay Minerals Inc | 13.7137 | -0.4222 | -2.99 | 1.33 M | 18.22 M | |
| ET | Evertz Technologies Ltd | 3.5442 | -0.1091 | -2.99 | 14.7 K | 52.1 K | |
| CG | Centerra Gold Inc | 6.3282 | -0.1854 | -2.85 | 275.3 K | 1.74 M | |
| ITH | International Tower Hill Mines Ltd | 6.22 | -0.18 | -2.81 | 71 K | 441.62 K | |
| PAAS | Pan American Silver Corp | 20.543 | -0.5681 | -2.69 | 153.11 K | 3.15 M | |
| USA | Americas Silver Corp | 22.50 | -0.60 | -2.6 | 9.61 K | 216.29 K | |
| TVA-B | TVA Group Inc | 11.5622 | -0.3066 | -2.58 | 1.95 K | 22.55 K | |
| NG | Novagold Res Inc | 6.1882 | -0.1611 | -2.54 | 438.83 K | 2.72 M | |
| GBT | Bmtc Group Inc | 16.2926 | -0.4053 | -2.43 | 1.01 K | 16.46 K | |
| CGI | CDN General Inv | 8.66 | -0.2084 | -2.35 | 5.26 K | 45.55 K | |
| AUMN | Golden Minerals Company | 8.40 | -0.20 | -2.33 | 800 | 6.72 K | |
| CNR | Canadian National Railway Co. | 24.6019 | -0.5582 | -2.22 | 3.08 M | 75.86 M | |
| K | Kinross Gold Corp | 15.0133 | -0.3398 | -2.21 | 6.1 M | 91.57 M | |
| AGI | Alamos Gold Inc Cls A | 14.1022 | -0.3147 | -2.18 | 259.64 K | 3.66 M | |
| PTM | Platinum Group Metals Ltd | 189.00 | -4.00 | -2.07 | 2.05 K | 386.69 K | |
| HBP | Helix Biopharm | 12.00 | -0.25 | -2.04 | 10.3 K | 123.6 K | |
| PNP | Pinetree Capital Ltd | 298.00 | -6.00 | -1.97 | 1.75 K | 520.61 K | |
| WJX | Wajax Corp | 10.8963 | -0.2121 | -1.91 | 38.98 K | 424.78 K | |
| FTS | Fortis Inc | 16.6439 | -0.2996 | -1.77 | 501.72 K | 8.35 M | |
| L | Loblaw CO | 6.0492 | -0.107 | -1.74 | 1.49 M | 9.04 M | |
| SAP | Saputo Inc | 12.8218 | -0.223 | -1.71 | 660.2 K | 8.46 M | |
| TECK-A | Teck Resources Limited | 29.7685 | -0.5158 | -1.7 | 260 | 7.74 K | |
| ATRL | Atkinsrealis Group Inc | 41.1683 | -0.7023 | -1.68 | 422.27 K | 17.38 M | |
| AEM | Agnico Eagle Mines Ltd | 50.5947 | -0.7965 | -1.55 | 624.16 K | 31.58 M | |
| WPRT | Westport Fuel Systems Inc | 171.60 | -2.70 | -1.55 | 6.93 K | 1.19 M | |
| AETR | Aetherion Technologies Inc. | 171.60 | -2.70 | -1.55 | 6.93 K | 1.19 M | |
| ELD | Eldorado Gold | 94.7557 | -1.4903 | -1.55 | 2.19 M | 207.78 M | |
| TPX-B | Molson Coors Canada Inc | 30.858 | -0.4684 | -1.5 | 717 | 22.13 K | |
| IMP | Intermap Tech Corp | 6.90 | -0.10 | -1.43 | 300 | 2.07 K | |
| AAV | Advantage Oil & Gas Ltd | 6.54 | -0.09 | -1.36 | 253.59 K | 1.66 M | |
| PD | Precision Drilling Corp | 132.60 | -1.80 | -1.34 | 371.69 K | 49.29 M | |
| T | Telus Corp | 5.0684 | -0.0684 | -1.33 | 3.56 M | 18.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4386 | -0.0464 | -1.33 | 24 K | 82.53 K | |
| TECK-B | Teck Resources Limited | 29.1976 | -0.3767 | -1.27 | 3.28 M | 95.85 M | |
| TOT | Total Energy Services Inc | 6.3367 | -0.0815 | -1.27 | 18.32 K | 116.11 K | |
| FNV | Franco-Nevada Corp | 25.8606 | -0.3323 | -1.27 | 251.6 K | 6.51 M | |
| CAE | Cae Inc | 8.8739 | -0.1106 | -1.23 | 473.85 K | 4.2 M | |
| LNR | Linamar Corp | 16.1688 | -0.2015 | -1.23 | 79.6 K | 1.29 M | |
| FM | First Quantum Minerals Ltd | 11.9327 | -0.1473 | -1.22 | 2.07 M | 24.64 M | |
| MRC | Morguard Corp | 38.1783 | -0.46 | -1.19 | 840 | 32.07 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5995 | -0.0541 | -1.16 | 800 | 3.68 K | |
| BIR | Birchcliff Energy Ltd | 5.7584 | -0.0643 | -1.1 | 237 K | 1.36 M | |
| MTY | Mty Food Group Inc | 9.3252 | -0.1041 | -1.1 | 3.6 K | 33.57 K | |
| X | TMX Group Ltd | 3.7744 | -0.0415 | -1.09 | 1.55 M | 5.86 M | |
| ATH | Athabasca Oil Corp | 10.03 | -0.11 | -1.08 | 1.82 M | 18.28 M | |
| JAG | Jaguar Mining Inc | 5301.0649 | -57.7095 | -1.08 | 199.17 K | 1.06 B | |
| BU | Burcon Nutrascience Corp | 170.2233 | -1.8197 | -1.06 | 2.97 K | 506.24 K | |
| III | Imperial Metals Corp | 8.49 | -0.085 | -0.99 | 8.66 K | 73.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1437 | -0.1592 | -0.98 | 73.45 K | 1.19 M | |
| FTS-PH | Fortis Inc Pref H | 13.1296 | -0.1248 | -0.94 | 20.09 K | 263.75 K | |
| BOS | Airboss America J | 3.4173 | -0.032 | -0.93 | 125 | 427.16 | |
| SJ | Stella Jones Inc | 5.6729 | -0.0516 | -0.9 | 6.8 K | 38.58 K | |
| PIF | Polaris Infrastructure Inc | 2111.7664 | -19.1978 | -0.9 | 188 | 397.01 K | |
| WN | George Weston Limited | 20.2982 | -0.1815 | -0.89 | 262.18 K | 5.32 M | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | -600.00 | -0.88 | 2 | 135.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.287 | -0.0462 | -0.87 | 5.42 K | 28.68 K | |
| BDI | Black Diamond Group Ltd | 5.6872 | -0.0482 | -0.84 | 55.61 K | 316.24 K | |
| CCO | Cameco Corp | 21.8715 | -0.1814 | -0.82 | 575.16 K | 12.58 M | |
| DPM | Dundee Precious Metals Inc | 4.3217 | -0.0351 | -0.81 | 743.06 K | 3.21 M | |
| BN | Brookfield Corporation | 4.9632 | -0.0375 | -0.75 | 2.17 M | 10.77 M | |
| ONEX | Onex Corp | 26.806 | -0.1972 | -0.73 | 86.16 K | 2.31 M | |
| RCI-B | Rogers Communications Inc | 20.7664 | -0.1514 | -0.72 | 2.13 M | 44.22 M | |
| SII | Sprott Inc | 23.8214 | -0.1722 | -0.72 | 2.58 K | 61.46 K | |
| GIL | Gildan Activewear Inc | 11.548 | -0.0826 | -0.71 | 583 K | 6.73 M | |
| GAU | Galiano Gold Inc | 7.10 | -0.05 | -0.7 | 210.2 K | 1.49 M | |
| KEY | Keyera Corp | 5.5615 | -0.0384 | -0.69 | 238.2 K | 1.32 M | |
| CJT | Cargojet Inc | 4.9378 | -0.0338 | -0.68 | 1.8 K | 8.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.342 | -0.0365 | -0.68 | 500 | 2.67 K | |
| LUN | Lundin Mining Corp | 3.4946 | -0.0235 | -0.67 | 1.97 M | 6.88 M | |
| RCI-A | Rogers Communications Inc | 21.9611 | -0.1445 | -0.65 | 3.51 K | 77.08 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.8699 | -0.0697 | -0.64 | 1.77 M | 19.25 M | |
| CVE | Cenovus Energy Inc | 19.8334 | -0.1235 | -0.62 | 2.3 M | 45.62 M | |
| CYB | Cymbria Corp Cl A | 11.60 | -0.07 | -0.6 | 2.93 K | 33.99 K | |
| KBL | Kbro Linen Inc | 9.426 | -0.0517 | -0.55 | 800 | 7.54 K | |
| TGO | Terago Inc | 5.50 | -0.03 | -0.54 | 200 | 1.1 K | |
| EIF | Exchange Income Corp | 5.6971 | -0.0298 | -0.52 | 24.7 K | 140.72 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.4729 | -0.0493 | -0.52 | 10.19 K | 96.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9681 | -0.0461 | -0.51 | 160.3 K | 1.44 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.7638 | -0.019 | -0.5 | 4.97 K | 18.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.17 | 6.21 B | -0.07 | -0.68 | 425.5 K | 4.33 M |
| IMTCF | IMTCF | 12.56 | 61.72 M | -2.06 | -14.09 | 25 | 314 |
| MTTCF | MeaTech 3D Ltd | 50.30 | 22.72 M | -0.30 | -0.59 | 320 | 16.1 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | -0.0192 | -0.57 | 1.1 K | 3.67 K |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -389.9854 | -8.33 | 4 | 17.16 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | -0.60 | -8.33 | 9.03 K | 59.6 K |
| SEII | Sharing Economy International Inc | 8480.00 | 645.17 K | -80.00 | -0.93 | 3 | 25.44 K |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | -0.15 | -4.35 | 1.13 K | 3.72 K |
| BLSP | Blue Sphere Corporation | 4186.6499 | 324.89 K | -73.4502 | -1.72 | 2.5 K | 10.47 M |
| DKAM | Drinks Americas Holdings Ltd | 19.875 | 278.3 K | -0.375 | -1.85 | 114 | 2.27 K |
| REFG | Medical Cannabis Payment Solutions Inc | 29.00 | 182.51 K | -2.00 | -6.45 | 10 | 290 |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -7.00 | -21.88 | 113 | 2.83 K |
| USRM | U.S. Stem Cell Inc | 175.00 | 64.15 K | -5.00 | -2.78 | 87 | 15.22 K |
| XDSL | mPhase Technologies Inc | 67.00 | 16.8 K | -0.50 | -0.74 | 652 | 43.68 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -1.60 | -8.89 | 5.76 M | 94.46 M |
| CBKCQ | Christopher & Banks Corporation | 6.6064 | 3.86 K | -0.1227 | -1.82 | 120.25 K | 794.44 K |
| SIMPQ | Simply Inc | 147.675 | 1.55 K | -2.60 | -1.73 | 61 | 9.01 K |
| TXIC | Tongxin International Ltd | 4.09 | 1.23 K | -0.07 | -1.68 | 56.99 K | 233.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8957 | 785 | -0.1538 | -1.91 | 39.55 K | 312.25 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | -0.64 | -1.64 | 1.84 K | 70.77 K |
| CALIQ | China Auto Logistics Inc. | 18.8406 | 484 | -0.1794 | -0.94 | 1.13 K | 21.33 K |
| VRCI | Verde Science Inc | 504.00 | -196.00 | -28 | 114.67 K | 57.8 M | |
| SGRCF | San Gold Corporation | 3.42 | -0.13 | -3.66 | 211.06 K | 721.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | -2.50 | -3.03 | 628.24 K | 50.26 M |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 78 | 1.05 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | -7.68 | -24 | 878 | 21.35 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -2.00 | -22.22 | 4.62 K | 32.35 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 415.71 K | 1.56 M | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 28 | 3.5 K | |
| ILI | Infinite Ore Corp | 8.40 | -1.60 | -16 | 130 | 1.09 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 260 | 3.9 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 173 | 2.6 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | -1.80 | -13.04 | 10.5 K | 126 K | |
| ATOM | Atomic Minerals Corp | 12.15 | -1.80 | -12.9 | 16 | 194.4 | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -8.00 | -11.76 | 453 | 27.18 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 248 | 1.98 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 1.46 K | 4.67 K | |
| OGW | Ongwe Minerals Inc. | 17.92 | -2.08 | -10.4 | 12.03 K | 215.6 K | |
| CPAU | CopAur Minerals Inc | 54.00 | -6.00 | -10 | 1.09 K | 58.75 K | |
| HAY | Hayasa Metals Inc. | 32.40 | -3.60 | -10 | 666 | 21.58 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.32 | -8.33 | 167 K | 587.84 K | |
| WVM | West Vault Mining Inc | 11.50 | -1.00 | -8 | 3.5 K | 40.25 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 3.46 K | 43.26 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 4.1 K | 32 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | -0.80 | -6.67 | 46 | 515.2 | |
| CTH | CoTec Holdings Corp. | 420.00 | -30.00 | -6.67 | 12 | 5.04 K | |
| KEEK | Personas Social Incorporated | 645.00 | -45.00 | -6.52 | 291 | 187.69 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 1.31 K | 5.89 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 22 | 15.93 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.2988 | -5.56 | 10.28 K | 52.19 K | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 1.19 K | 201.45 K | |
| ENA | Enablence Technologies Inc | 1320.00 | -72.00 | -5.17 | 85 | 112.2 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.54 | -5 | 3.69 K | 37.9 K | |
| AXL | Arrow Exploration Corp | 64.9573 | -3.4188 | -5 | 193.1 K | 12.54 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -0.75 | -4.92 | 107.55 K | 1.56 M | |
| EON | EON Lithium Corp. | 41.00 | -2.00 | -4.65 | 150 | 6.15 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | -0.40 | -4.55 | 1.97 K | 16.56 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.24 | -4.44 | 4.72 K | 24.38 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 9.36 K | 58.5 K | |
| GORO | Goldgroup Mining Inc. | 30.40 | -1.20 | -3.8 | 2.33 K | 70.98 K | |
| LMS | Less Mess Storage Inc. | 5.20 | -0.20 | -3.7 | 25 | 130 | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 34 | 714 | |
| SKP | StrikePoint Gold Inc | 35.00 | -1.00 | -2.78 | 924 | 32.34 K | |
| COR | Camino Minerals Corporation | 3.60 | -0.10 | -2.7 | 26.09 K | 93.92 K | |
| BARU | Baru Gold Corp | 52.0917 | -1.2729 | -2.39 | 11.04 K | 575.09 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | -19.1999 | -2.3 | 110 | 89.76 K | |
| GBU | Gabriel Resources Ltd | 48.90 | -1.10 | -2.2 | 214.23 K | 10.48 M | |
| SA-H | Southern Arc Minerals Inc | 6.10 | -0.10 | -1.61 | 22.38 K | 136.52 K | |
| BQE | BQE Water Inc | 64.00 | -1.00 | -1.54 | 110.27 K | 7.06 M | |
| GGM | Granada Gold Mine Inc | 3.6602 | -0.0522 | -1.41 | 200.98 K | 735.61 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.04 | -0.53 | 7.62 K | 56.77 K |