Loser Valuations for 8 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.0764 | 38.52 B | -0.1394 | -0.81 | 263 K | 4.49 M |
| CQP | Cheniere Energy Partners LP | 6.2113 | 29.91 B | -0.0392 | -0.63 | 71.55 K | 444.43 K |
| GSAT | Globalstar | 23.85 | 11.15 B | -0.45 | -1.85 | 19.74 K | 470.8 K |
| NG | Novagold Resources Inc | 6.8528 | 2.65 B | -0.0452 | -0.66 | 1.85 M | 12.71 M |
| TGB | Taseko Mines Ltd | 4.38 | 2.64 B | -0.05 | -1.13 | 2.46 M | 10.78 M |
| BHB | Bar Harbor Bankshares | 7.2114 | 696.29 M | -0.0747 | -1.03 | 6.97 K | 50.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8806 | 380.82 M | -0.0576 | -1.17 | 65.2 K | 318.22 K |
| GTE | Gran Tierra Energy Inc | 65.70 | 346.37 M | -1.30 | -1.94 | 81.63 K | 5.36 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 299.97 M | -0.09 | -1.41 | 427.42 K | 2.68 M |
| FRD | Friedman Industries Inc | 4.4709 | 276.32 M | -0.1024 | -2.24 | 15.7 K | 70.19 K |
| GENC | Gencor Industries IN | 4.7333 | 254.9 M | -0.12 | -2.47 | 10.31 K | 48.81 K |
| MINE | Mayfair Gold Corp. | 133.50 | 166.07 M | -1.50 | -1.11 | 132.79 K | 17.73 M |
| SIF | Sifco Industries | 10.0816 | 133.8 M | -0.0667 | -0.66 | 400 | 4.03 K |
| LODE | Comstock Mining Inc | 415.00 | 127.01 M | -2.50 | -0.6 | 250 | 103.75 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.30 | -2.52 | 1.95 K | 22.62 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.10 | -1.33 | 778 | 5.76 K |
| COHN | Cohen & CO Inc | 13.9009 | 35.52 M | -0.1576 | -1.12 | 1.74 K | 24.24 K |
| AGIG | AGIG | 1135.0037 | 35.41 M | -13.5856 | -1.18 | 914 | 1.04 M |
| CKX | Ckx Lands | 10.016 | 32.42 M | -0.9097 | -8.33 | 362 | 3.63 K |
| CPHI | China Pharma Holdings | 247.00 | 23.36 M | -12.00 | -4.63 | 865 | 213.66 K |
| TOVX | Theriva Biologics Inc | 7087.50 | 7.38 M | -87.50 | -1.22 | 4 | 28.35 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.33 M | -12.50 | -1.82 | 106 | 71.55 K |
| OPTT | Ocean Power Tech Inc | 964.00 | 5.15 M | -26.00 | -2.63 | 48.96 K | 47.2 M |
| AMBO | Ambow Education Holding Ltd ADR | 2868.00 | 3.72 M | -57.00 | -1.95 | 135 | 387.18 K |
| TPHS | Trinity Pl Hlds Inc | 8.0663 | 1.93 M | -0.1494 | -1.82 | 4.82 K | 38.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.4369 | 917.92 B | -0.1463 | -2.22 | 27.99 M | 180.15 M |
| AMD | Advanced Micro Devices | 5.83 | 906.8 B | -0.12 | -2.02 | 19.38 M | 112.99 M |
| INTC | Intel Corp | 11.8557 | 332.19 B | -0.1457 | -1.21 | 101.75 M | 1.21 B |
| AMAT | Applied Materials | 8.2853 | 313.53 B | -0.1879 | -2.22 | 30.35 M | 251.46 M |
| MNST | Monster Beverage Cp | 3.8917 | 88.94 B | -0.0708 | -1.79 | 11.87 M | 46.19 M |
| XEL | XCEL Energy Inc | 13.2651 | 52.06 B | -0.1232 | -0.92 | 2.41 M | 31.94 M |
| TTWO | Take-Two Interactive Software | 9.24 | 43.25 B | -0.12 | -1.28 | 1.85 M | 17.1 M |
| TER | Teradyne Inc | 8.5571 | 41.49 B | -0.3128 | -3.53 | 8.52 M | 72.89 M |
| UAL | United Airlines Holdings Inc | 22.06 | 38.46 B | -0.21 | -0.94 | 5.37 M | 118.53 M |
| TCOM | Trip.com Group Ltd ADR | 20.1769 | 27.46 B | -0.2289 | -1.12 | 2.86 M | 57.65 M |
| VRSK | Verisk Analytics Inc | 26.2739 | 26.81 B | -0.286 | -1.08 | 249.3 K | 6.55 M |
| RGLD | Royal Gold Inc | 40.8125 | 22.72 B | -0.2654 | -0.65 | 435.2 K | 17.76 M |
| EVRG | Evergy Inc | 13.152 | 20.37 B | -0.0773 | -0.58 | 577.5 K | 7.6 M |
| TSEM | Tower Semiconductor | 19.80 | 18.03 B | -0.45 | -2.22 | 36.7 K | 726.66 K |
| HTHT | Huazhu Group Ltd ADR | 5.1093 | 15.72 B | -0.1883 | -3.55 | 412.17 K | 2.11 M |
| MKSI | Mks Instruments Inc | 14.2583 | 15.28 B | -0.451 | -3.07 | 454.5 K | 6.48 M |
| NVMI | Nova Ltd | 4.605 | 10.83 B | -0.025 | -0.54 | 145.39 K | 669.5 K |
| PODD | Insulet Corp | 13.75 | 10.41 B | -0.30 | -2.14 | 128.22 K | 1.76 M |
| BPOP | Popular Inc | 20.0801 | 10.06 B | -0.2248 | -1.11 | 594.63 K | 11.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 9.77 B | -0.1581 | -2.94 | 150 | 782.7 |
| AEIS | Advanced Energy | 13.9032 | 9.38 B | -0.7844 | -5.34 | 1.28 M | 17.84 M |
| AAL | American Airlines Group | 8.9466 | 9.34 B | -0.0472 | -0.52 | 3.52 M | 31.5 M |
| STRL | Sterling Constructio | 10.90 | 9.27 B | -0.09 | -0.82 | 52.19 K | 568.83 K |
| ALKS | Alkermes Plc | 13.85 | 8.05 B | -0.09 | -0.65 | 790.1 K | 10.94 M |
| BOKF | Bok Financial Corp | 30.3855 | 7.94 B | -0.3367 | -1.1 | 135.26 K | 4.11 M |
| SLAB | Silicon Labs Inc | 35.62 | 7.39 B | -2.86 | -7.43 | 6.15 M | 219.18 M |
| PPC | Pilgrim's Pride | 4.0021 | 6.72 B | -0.096 | -2.34 | 189.75 K | 759.39 K |
| LGND | Ligand Pharm | 5.577 | 6.34 B | -0.0375 | -0.67 | 47.34 K | 264.03 K |
| WFRD | Weatherford International Plc | 15.0464 | 6.28 B | -0.0778 | -0.51 | 27.99 M | 421.08 M |
| CWST | Casella Waste Sys | 4.44 | 6.27 B | -0.04 | -0.89 | 85.78 K | 380.87 K |
| CRUS | Cirrus Logic Inc | 16.22 | 6.07 B | -0.43 | -2.58 | 7.81 M | 126.7 M |
| VSEC | V S E Cp | 12.5059 | 5.39 B | -0.1408 | -1.11 | 19.61 K | 245.24 K |
| OMAB | Grupo Aeroportuario ADR | 5.1342 | 5.39 B | -0.0575 | -1.11 | 16.3 K | 83.67 K |
| MEOH | Methanex Cp | 16.176 | 5.34 B | -0.2278 | -1.39 | 212.3 K | 3.43 M |
| MMSI | Merit Medical Sys | 13.176 | 5.28 B | -0.136 | -1.02 | 230.5 K | 3.04 M |
| IRDM | Iridium Comm Inc | 8.5776 | 5.01 B | -0.2725 | -3.08 | 231.7 K | 1.99 M |
| SYNA | Synaptics Inc | 25.78 | 4.68 B | -0.71 | -2.68 | 965.24 K | 24.88 M |
| NOVT | Novanta Inc | 6.69 | 4.66 B | -0.21 | -3.04 | 13.79 K | 92.26 K |
| TFSL | Tfs Financial Corp | 4.7208 | 4.59 B | -0.081 | -1.69 | 830.38 K | 3.92 M |
| WSFS | WSFS Financial Corp | 10.2848 | 4.04 B | -0.1721 | -1.65 | 50.7 K | 521.44 K |
| IEP | Icahn Enterprises | 5.6271 | 3.79 B | -0.0506 | -0.89 | 6.79 K | 38.19 K |
| AGYS | Agilysys Inc | 4.89 | 3.48 B | -0.06 | -1.21 | 131.2 K | 641.57 K |
| BELFB | BEL Fuse Inc Cl B | 15.1089 | 3.33 B | -0.2362 | -1.54 | 10.8 K | 163.18 K |
| SBCF | Seacoast Banking Cp | 5.2657 | 3.25 B | -0.0442 | -0.83 | 400.84 K | 2.11 M |
| CECO | CECO Environmental Corp. | 4.8494 | 3.13 B | -0.0522 | -1.06 | 47.7 K | 231.32 K |
| VCEL | Vericel Corproation | 29.60 | 3.04 B | -0.20 | -0.67 | 2.53 K | 75.01 K |
| LOPE | Grand Canyon Educati | 16.78 | 3 B | -0.32 | -1.87 | 382.99 K | 6.43 M |
| FBNC | First Bancorp [Nc] | 8.7574 | 2.69 B | -0.0506 | -0.57 | 15.48 K | 135.6 K |
| GRBK | Green Brick Partners | 17.2414 | 2.66 B | -0.2758 | -1.57 | 7.45 K | 128.4 K |
| POWI | Power Integratn | 12.2465 | 2.6 B | -0.3218 | -2.56 | 980.2 K | 12 M |
| ATRO | Astronics Cp | 4.6977 | 2.59 B | -0.2361 | -4.79 | 216.45 K | 1.02 M |
| VECO | Veeco Instrument | 33.44 | 2.5 B | -3.03 | -8.31 | 4.88 M | 163.12 M |
| COHU | Cohu Inc | 9.4254 | 2.18 B | -0.1255 | -1.31 | 51.9 K | 489.18 K |
| AZTA | Azenta Inc | 4.4318 | 2.14 B | -0.1336 | -2.93 | 1.47 M | 6.5 M |
| ADEA | Adeia Inc | 3.2507 | 1.89 B | -0.0305 | -0.93 | 559.7 K | 1.82 M |
| ANDE | Andersons Inc | 17.9739 | 1.84 B | -0.6234 | -3.35 | 405.6 K | 7.29 M |
| TILE | Interface Inc | 12.0244 | 1.83 B | -0.0886 | -0.73 | 249.4 K | 3 M |
| EZPW | Ezcorp Inc | 18.70 | 1.74 B | -0.12 | -0.64 | 280.76 K | 5.25 M |
| TCBK | Trico Bancshares | 9.8372 | 1.66 B | -0.1449 | -1.45 | 17.66 K | 173.77 K |
| ANIP | ANI Pharma Inc | 47.5201 | 1.63 B | -0.36 | -0.75 | 9.59 K | 455.67 K |
| THRM | Gentherm Inc | 10.91 | 1.61 B | -0.15 | -1.36 | 114.38 K | 1.25 M |
| CASH | Meta Financial Group | 9.4959 | 1.56 B | -0.0726 | -0.76 | 900 | 8.55 K |
| JBLU | Jetblue Airways Cp | 5.88 | 1.52 B | -0.10 | -1.67 | 2.47 M | 14.5 M |
| ICFI | Icf International | 21.3615 | 1.48 B | -0.2184 | -1.01 | 53.47 K | 1.14 M |
| CBRL | Cracker Barrel | 25.9389 | 1.48 B | -0.2769 | -1.06 | 357.4 K | 9.27 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.6015 | 1.43 B | -0.0543 | -0.63 | 24 | 206.44 |
| PEBO | Peoples Bancorp Inc | 6.2282 | 1.38 B | -0.3138 | -4.8 | 27.35 K | 170.35 K |
| CRAI | Cra International | 14.7009 | 1.26 B | -0.2255 | -1.51 | 19.8 K | 291.08 K |
| PFBC | Preferred Bank LA | 6.2492 | 1.22 B | -0.0749 | -1.18 | 1.14 K | 7.12 K |
| SENEA | Seneca Foods Cp A | 24.03 | 1.19 B | -0.22 | -0.91 | 20.37 K | 489.39 K |
| GLDD | Great Lakes Drg Dock | 4.4683 | 1.15 B | -0.3258 | -6.8 | 1.35 M | 6.03 M |
| ATEC | Alphatec Holdings | 24.96 | 1.13 B | -0.48 | -1.89 | 63.77 K | 1.59 M |
| APOG | Apogee Entrpr Inc | 6.8859 | 1 B | -0.225 | -3.16 | 193.05 K | 1.33 M |
| SIFY | Sify Techs Ltd ADR | 8.6688 | 958.31 M | -0.2223 | -2.5 | 23.7 K | 205.45 K |
| GSBC | Great Southern Bncp | 13.0991 | 889.24 M | -0.3134 | -2.34 | 9.51 K | 124.53 K |
| ASTE | Astec Inds Inc | 24.3442 | 861.76 M | -0.3612 | -1.46 | 367.58 K | 8.95 M |
| QDEL | Quidel Cp | 11.20 | 817.18 M | -0.37 | -3.2 | 287.87 K | 3.22 M |
| LINC | Lincoln Educational | 8.9733 | 745.77 M | -0.126 | -1.38 | 488.96 K | 4.39 M |
| KOPN | Kopin Cp | 3.13 | 670.8 M | -0.04 | -1.26 | 495.23 K | 1.55 M |
| QMCO | Quantum Corp | 246.40 | 664.85 M | -8.00 | -3.14 | 6.53 K | 1.61 M |
| ACHV | Achieve Life Sciences Inc | 28160.00 | 659.86 M | -286.00 | -1.01 | 4 | 112.64 K |
| WRLD | World Acceptance Cp | 41.84 | 649.2 M | -0.32 | -0.76 | 163.73 K | 6.85 M |
| UNTY | Unity Bancorp Inc | 3.8878 | 588.98 M | -0.1812 | -4.45 | 7.37 K | 28.65 K |
| SSYS | Stratasys Ltd | 23.18 | 576.06 M | -0.63 | -2.65 | 111.74 K | 2.59 M |
| TITN | Titan Machinery Inc | 15.22 | 570.91 M | -1.02 | -6.28 | 725.11 K | 11.04 M |
| BSRR | Sierra Bancorp | 7.3444 | 544.85 M | -0.0633 | -0.85 | 5.8 K | 42.6 K |
| GLRE | Greenlight Cap. Re. | 23.21 | 528.74 M | -0.18 | -0.77 | 50.63 K | 1.18 M |
| ANGO | Angiodynamics Inc | 13.98 | 522.32 M | -1.25 | -8.21 | 658.1 K | 9.2 M |
| HNRG | Hallador Energy Company | 8.1523 | 517.63 M | -0.2233 | -2.67 | 20 K | 163.09 K |
| TREE | Lendingtree Inc | 6.7579 | 517.31 M | -0.0567 | -0.83 | 5.38 K | 36.39 K |
| YORW | York Water Company | 10.222 | 514.61 M | -0.0555 | -0.54 | 15.06 K | 153.9 K |
| JOUT | Johnson Outdoors | 7.9158 | 498.2 M | -0.2124 | -2.61 | 4.91 K | 38.84 K |
| AMRN | Amarin Corp ADR | 61.00 | 492.32 M | -1.00 | -1.61 | 28.59 K | 1.74 M |
| BMRC | Bank of Marin Bancrp | 10.7093 | 462.48 M | -0.2636 | -2.4 | 7.78 K | 83.34 K |
| CLNE | Clean Energy Fuels | 14.75 | 414.44 M | -0.45 | -2.96 | 1 M | 14.79 M |
| CRMD | Cormedix Inc | 7.45 | 413.1 M | -0.55 | -6.88 | 7.04 K | 52.45 K |
| CWCO | Cons Water CO Inc | 6.0727 | 412.33 M | -0.1079 | -1.75 | 90.09 K | 547.07 K |
| NECB | Northeast Community Bancorp | 3.1539 | 400.45 M | -0.1148 | -3.51 | 2.9 K | 9.15 K |
| ZNOG | Zion Oil & Gas, Inc | 5.10 | 393.32 M | -0.06 | -1.16 | 61.42 K | 313.23 K |
| ARAY | Accuray Inc | 6.08 | 384.64 M | -0.11 | -1.78 | 566.9 K | 3.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.3183 | 795.36 B | -0.6592 | -4.13 | 45.04 M | 689.95 M |
| MA | Mastercard Inc | 17.8831 | 575.61 B | -0.563 | -3.05 | 21.39 M | 382.48 M |
| ORCL | Oracle Corporation | 19.972 | 400.25 B | -0.1035 | -0.52 | 54.71 M | 1.09 B |
| BX | Blackstone Inc | 4.5015 | 151.73 B | -0.0627 | -1.37 | 3.52 M | 15.86 M |
| ACN | Accenture Plc | 28.202 | 149.85 B | -0.1627 | -0.57 | 3.29 M | 92.72 M |
| LMT | Lockheed Martin Corp | 42.7347 | 140.92 B | -0.4531 | -1.05 | 3.57 M | 152.6 M |
| MCK | Mckesson Corp | 52.0091 | 124.67 B | -0.4356 | -0.83 | 1.62 M | 84.06 M |
| NEM | Newmont Mining Corp | 43.6503 | 123.11 B | -0.3545 | -0.81 | 4.66 M | 203.21 M |
| SYK | Stryker Corp | 37.3289 | 121.36 B | -0.4104 | -1.09 | 2.91 M | 108.69 M |
| GLW | Corning Inc | 11.4142 | 103.76 B | -0.1025 | -0.89 | 9.17 M | 104.61 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2349 | 94.01 B | -0.3381 | -0.67 | 1.47 M | 73.63 M |
| EPD | Enterprise Products Partners LP | 6.9281 | 80.14 B | -0.0642 | -0.92 | 3.18 M | 22.06 M |
| RSG | Republic Services | 21.5847 | 75.96 B | -0.2296 | -1.05 | 3.18 M | 68.72 M |
| MFC | Manulife Financial Corp | 6.3275 | 73.48 B | -0.0463 | -0.73 | 2.66 M | 16.86 M |
| AJG | Arthur J. Gallagher & Company | 17.3668 | 72.31 B | -0.1302 | -0.74 | 649.9 K | 11.29 M |
| DB | Deutsche Bank Ag | 36.9874 | 69.2 B | -0.3343 | -0.9 | 1.31 M | 48.46 M |
| MS-PA | Morgan Stanley | 10.9432 | 67.38 B | -0.1626 | -1.46 | 408.7 K | 4.47 M |
| BSX | Boston Scientific Corp | 5.15 | 65.41 B | -0.06 | -1.15 | 14.61 M | 75.22 M |
| CRH | CRH Plc ADR | 10.7879 | 64.04 B | -0.2073 | -1.89 | 159.6 K | 1.72 M |
| WPM | Wheaton Precious Metals | 19.8197 | 61.58 B | -0.1238 | -0.62 | 6.91 M | 136.94 M |
| EW | Edwards Lifesciences Corp | 9.9983 | 60.84 B | -0.16 | -1.58 | 6.13 M | 61.29 M |
| SRE | Sempra | 16.0793 | 51.15 B | -0.1616 | -1 | 2.28 M | 36.63 M |
| A | Agilent Technologies | 18.2531 | 49.89 B | -0.0949 | -0.52 | 3.92 M | 71.62 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0495 | 46.53 B | -0.3443 | -0.95 | 1.11 M | 39.86 M |
| ED | Consolidated Edison Company of New York | 26.4329 | 44.08 B | -0.3209 | -1.2 | 2.33 M | 61.69 M |
| WDS | Woodside Energy Group Ltd | 21.1642 | 42.37 B | -0.1899 | -0.89 | 2.08 K | 43.98 K |
| STM | Stmicroelectronics N.V. ADR | 4.8774 | 41.36 B | -0.0422 | -0.86 | 1.24 M | 6.07 M |
| WEC | Wisconsin Energy Corp | 17.0131 | 38.65 B | -0.1202 | -0.7 | 1.14 M | 19.35 M |
| MLM | Martin Marietta Materials | 65.4694 | 37.28 B | -1.5133 | -2.26 | 672.78 K | 44.05 M |
| PEG | Public Service Enterprise Group Inc | 18.0644 | 37.03 B | -0.2024 | -1.11 | 1.92 M | 34.62 M |
| RMD | Resmed Inc | 26.2741 | 33.55 B | -0.2984 | -1.12 | 421.4 K | 11.07 M |
| AEE | Ameren Corp | 16.0655 | 31.36 B | -0.2319 | -1.42 | 2.31 M | 37.12 M |
| DG | Dollar General Corp | 23.9737 | 30.32 B | -0.2772 | -1.14 | 1.37 M | 32.89 M |
| AWK | American Water Works | 15.9442 | 29.8 B | -0.2693 | -1.66 | 878.32 K | 14 M |
| ATO | Atmos Energy Corp | 18.5394 | 29.68 B | -0.1172 | -0.63 | 308.7 K | 5.72 M |
| PCG | Pacific Gas & Electric Company | 35.6771 | 28.85 B | -0.187 | -0.52 | 2.68 M | 95.49 M |
| NMR | Nomura Holdings Inc ADR | 3.2195 | 28.32 B | -0.0405 | -1.24 | 380.9 K | 1.23 M |
| CNP | Centerpoint Energy Inc | 8.6206 | 27.18 B | -0.1202 | -1.38 | 3.87 M | 33.37 M |
| AER | Aercap Holdings N.V. | 11.1122 | 26.88 B | -0.0882 | -0.79 | 123 K | 1.37 M |
| HPQ | HP Inc | 11.0995 | 26.12 B | -0.3175 | -2.78 | 72.18 M | 801.13 M |
| KGC | Kinross Gold Corp | 14.8168 | 25.29 B | -0.122 | -0.82 | 4.91 M | 72.68 M |
| STZ | Constellation Brands Inc | 14.338 | 24.39 B | -0.1606 | -1.11 | 1.39 M | 19.87 M |
| THC | Tenet Healthcare Corp | 16.76 | 23.32 B | -0.20 | -1.18 | 1.73 M | 29 M |
| EIX | Edison International | 19.2415 | 23.06 B | -0.1172 | -0.61 | 1.2 M | 23.14 M |
| PKG | Packaging Corp of America | 14.6828 | 22.54 B | -0.2839 | -1.9 | 622.3 K | 9.14 M |
| NI | NiSource Inc | 3.8693 | 21.85 B | -0.1554 | -3.86 | 19.34 M | 74.83 M |
| CMS | Cms Energy Corp | 10.4894 | 21.83 B | -0.1257 | -1.18 | 10.84 M | 113.68 M |
| ZBH | Zimmer Biomet Holdings | 41.8563 | 20.34 B | -0.2578 | -0.61 | 2.37 M | 99.08 M |
| SNX | Synnex Corp | 10.412 | 19.22 B | -0.1494 | -1.41 | 175.88 K | 1.83 M |
| ESS | Essex Property Trust | 65.8269 | 18.91 B | -0.604 | -0.91 | 269.3 K | 17.73 M |
| J | Jacobs Engineering Group Inc | 28.0351 | 18.59 B | -0.2043 | -0.72 | 1.01 M | 28.26 M |
| ROL | Rollins Inc | 3.3803 | 18.51 B | -0.0206 | -0.61 | 710.77 K | 2.4 M |
| IP | International Paper Company | 16.4226 | 18.36 B | -0.3272 | -1.95 | 7.79 M | 127.85 M |
| RVTY | RVTY | 20.3494 | 17.66 B | -0.3077 | -1.49 | 1.17 M | 23.76 M |
| LDOS | Leidos Holdings Inc | 21.3271 | 16.33 B | -0.1259 | -0.59 | 371.94 K | 7.93 M |
| MGA | Magna International | 13.0469 | 16.28 B | -0.4989 | -3.68 | 5.85 M | 76.38 M |
| CDE | Coeur Mining Inc | 17.81 | 15.36 B | -0.10 | -0.56 | 1.73 M | 30.76 M |
| MTZ | Mastec Inc | 9.89 | 15.19 B | -0.06 | -0.6 | 253.85 K | 2.51 M |
| YPF | Ypf Sociedad Anonima ADR | 32.1179 | 14.65 B | -1.7135 | -5.06 | 7.1 K | 228.04 K |
| PAG | Penske Automotive Group | 8.9744 | 14.07 B | -0.3618 | -3.88 | 1.17 M | 10.5 M |
| TU | Telus Corp | 4.711 | 13.64 B | -0.0399 | -0.84 | 288.8 K | 1.36 M |
| BAX | Baxter International Inc | 19.7341 | 13.63 B | -0.6475 | -3.18 | 7.8 M | 153.87 M |
| DKS | Dick's Sporting Goods Inc | 17.6464 | 13.3 B | -0.1096 | -0.62 | 972.49 K | 17.16 M |
| UDR | United Dominion Realty Trust | 11.7663 | 13.27 B | -0.4426 | -3.63 | 13.98 M | 164.53 M |
| PNW | Pinnacle West Capital Corp | 21.352 | 13.08 B | -0.34 | -1.57 | 982.2 K | 20.97 M |
| GME | Gamestop Corp | 3.1258 | 12.89 B | -0.0303 | -0.96 | 8.61 M | 26.92 M |
| AGI | Alamos Gold Inc | 14.7517 | 12.56 B | -0.5862 | -3.82 | 12.7 K | 187.35 K |
| IT | Gartner Inc | 27.75 | 12.17 B | -1.86 | -6.28 | 2.18 M | 60.54 M |
| BWXT | Bwx Technologies Inc | 13.4827 | 11.52 B | -0.159 | -1.17 | 412.54 K | 5.56 M |
| CPT | Camden Property Trust | 25.658 | 11.47 B | -0.2136 | -0.83 | 745 K | 19.12 M |
| OGE | Oge Energy Corp | 10.7353 | 10.56 B | -0.0713 | -0.66 | 840.4 K | 9.02 M |
| IAG | Iamgold Corp | 17.1599 | 10.32 B | -0.7749 | -4.32 | 4.93 M | 84.58 M |
| BWA | Borgwarner Inc | 17.1056 | 10.29 B | -0.3744 | -2.14 | 3.82 M | 65.31 M |
| CUBE | Cubesmart | 4.6862 | 10.13 B | -0.0392 | -0.83 | 825.9 K | 3.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3191 | 10.08 B | -0.0694 | -0.74 | 1.75 M | 16.28 M |
| OC | Owens Corning Inc | 21.3141 | 9.44 B | -0.3611 | -1.67 | 2.46 M | 52.51 M |
| PRI | Primerica Inc | 17.4717 | 9.02 B | -0.2671 | -1.51 | 349.5 K | 6.11 M |
| KT | Korea Telecom Corp ADR | 9.8002 | 8.83 B | -0.1635 | -1.64 | 833.1 K | 8.16 M |
| IDA | Idacorp Inc | 22.4716 | 8.65 B | -0.1901 | -0.84 | 160.1 K | 3.6 M |
| AG | First Majestic Silver | 4.9111 | 7.28 B | -0.0493 | -0.99 | 103.3 K | 507.32 K |
| DY | Dycom Industries | 8.21 | 6.88 B | -0.18 | -2.15 | 270.1 K | 2.22 M |
| KEX | Kirby Corp | 37.08 | 6.77 B | -0.19 | -0.51 | 324.8 K | 12.04 M |
| LAD | Lithia Motors | 7.037 | 6.75 B | -0.156 | -2.17 | 129.05 K | 908.13 K |
| BKH | Black Hills Corp | 17.0003 | 6.63 B | -0.3365 | -1.94 | 1.2 M | 20.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.3398 | 6.63 B | -0.4764 | -1.33 | 826.4 K | 29.2 M |
| TXNM | Txnm Energy Inc | 7.5542 | 6.48 B | -0.1132 | -1.48 | 351.26 K | 2.65 M |
| CPA | Copa Holdings S.A. | 31.9944 | 6.08 B | -0.2896 | -0.9 | 231.9 K | 7.42 M |
| EXP | Eagle Materials Inc | 21.5098 | 5.6 B | -0.4255 | -1.94 | 204.41 K | 4.4 M |
| GVA | Granite Construction Inc | 18.4559 | 5.58 B | -0.3661 | -1.95 | 393.24 K | 7.26 M |
| NJR | Newjersey Resources Corp | 10.8296 | 5.53 B | -0.0605 | -0.56 | 208.34 K | 2.26 M |
| POR | Portland General Electric Company | 11.0703 | 5.48 B | -0.0834 | -0.75 | 876.8 K | 9.71 M |
| LPX | Louisiana-Pacific Corp | 6.4304 | 5.32 B | -0.0702 | -1.08 | 1.96 M | 12.58 M |
| LEA | Lear Corp | 29.1289 | 5.29 B | -0.8704 | -2.9 | 2.08 M | 60.55 M |
| SKY | Skyline Corp | 18.0572 | 5 B | -0.1563 | -0.86 | 5.1 K | 92.09 K |
| ALK | Alaska Air Group | 10.1886 | 4.58 B | -0.1484 | -1.44 | 1.64 M | 16.68 M |
| EPR | Entertainment Properties Trust | 16.8425 | 4.55 B | -0.1212 | -0.71 | 241.5 K | 4.07 M |
| AGX | Argan Inc | 5.4296 | 4.52 B | -0.1005 | -1.82 | 10 K | 54.3 K |
| BBWI | Bath & Body Works Inc | 7.2704 | 4.38 B | -0.2229 | -2.97 | 10.02 M | 72.81 M |
| ITGR | Integer Holdings Corp | 19.7164 | 4.31 B | -0.1549 | -0.78 | 274.59 K | 5.41 M |
| OPLN | OPENLANE, Inc. | 3.6896 | 4.25 B | -0.1683 | -4.36 | 346.63 K | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 339.9518 | 7.84 M | -3.7009 | -1.08 | 371 | 126.12 K |
| IVQ | Invesque Inc CAD | 7.6587 | -5.4705 | -41.67 | 120 | 919.04 | |
| IVQ-U | Invesque Inc | 6.1456 | -4.3897 | -41.67 | 120 | 737.47 | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -38.6262 | -28.57 | 105 | 10.14 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -14.40 | -15 | 208 | 16.97 K | |
| AVL | Avalon Advanced Materials Inc | 3.50 | -0.30 | -7.89 | 1.23 M | 4.29 M | |
| MARI | Marimaca Copper Corp | 12.75 | -1.00 | -7.27 | 3.96 K | 50.44 K | |
| IMG | Iamgold Corp | 17.7746 | -0.9879 | -5.27 | 3.9 M | 69.37 M | |
| VLE | Valeura Energy Inc | 3.60 | -0.20 | -5.26 | 19.79 K | 71.24 K | |
| MG | Magna International Inc | 12.4484 | -0.5862 | -4.5 | 2.38 M | 29.69 M | |
| ELVA | Electrovaya Inc | 14.65 | -0.60 | -3.93 | 11.94 K | 174.92 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 2.68 K | 33.5 K | |
| MRE | Martinrea International Inc | 6.4684 | -0.245 | -3.65 | 70.27 K | 454.54 K | |
| TXR | Torex Resources Inc. | 13.177 | -0.4954 | -3.62 | 62.02 K | 817.24 K | |
| TXG | Torex Gold Resources Inc | 13.243 | -0.4978 | -3.62 | 620.2 K | 8.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6301 | -0.1295 | -3.44 | 8.8 K | 31.94 K | |
| OLY | Olympia Financial Group Inc | 8.7923 | -0.2664 | -2.94 | 3.2 K | 28.14 K | |
| JAG | Jaguar Mining Inc | 5358.7744 | -156.6411 | -2.84 | 397.19 K | 2.13 B | |
| TPX-B | Molson Coors Canada Inc | 31.3264 | -0.8485 | -2.64 | 166 | 5.2 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 117 | 1.3 K | |
| ATS | Ats Corp | 6.10 | -0.16 | -2.56 | 57.7 K | 351.97 K | |
| USA | Americas Silver Corp | 23.10 | -0.60 | -2.53 | 6.59 K | 152.3 K | |
| IAG | IA Financial Corp Inc | 19.6937 | -0.5105 | -2.53 | 113.9 K | 2.24 M | |
| ATH | Athabasca Oil Corp | 10.14 | -0.26 | -2.5 | 807.09 K | 8.18 M | |
| MX | Methanex Corp | 16.7606 | -0.4207 | -2.45 | 314.12 K | 5.26 M | |
| GTE | Gran Tierra Energy Inc | 68.40 | -1.60 | -2.29 | 89.53 K | 6.12 M | |
| BCE-PE | Bce Inc Pref E | 8.8741 | -0.1996 | -2.2 | 2 K | 17.75 K | |
| TRX | Trx Gold Corporation | 6.49 | -0.14 | -2.11 | 75.01 K | 486.81 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6536 | -0.0947 | -1.99 | 1 K | 4.65 K | |
| WPM | Wheaton Precious Metals Corp | 20.3341 | -0.4087 | -1.97 | 1.84 M | 37.35 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3912 | -1.0088 | -1.93 | 375.92 K | 19.32 M | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0727 | -1.92 | 128.3 K | 475.88 K | |
| ITH | International Tower Hill Mines Ltd | 6.40 | -0.12 | -1.84 | 88.8 K | 568.32 K | |
| K | Kinross Gold Corp | 15.3531 | -0.2876 | -1.84 | 6.36 M | 97.62 M | |
| WFG | West Fraser Timber CO Ltd | 16.0291 | -0.2987 | -1.83 | 58.6 K | 939.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.3497 | -5.4315 | -1.76 | 27.22 K | 8.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.1713 | -0.4487 | -1.75 | 58.88 K | 1.48 M | |
| MSV | Minco Silver Corp | 3.37 | -0.06 | -1.75 | 105.1 K | 354.19 K | |
| MTL | Mullen Group Ltd | 6.6294 | -0.1179 | -1.75 | 84.3 K | 558.86 K | |
| TKO | Taseko Mines Ltd | 4.53 | -0.08 | -1.74 | 1.77 M | 8 M | |
| AG | First Majestic Silver Corp | 5.131 | -0.0888 | -1.7 | 359.75 K | 1.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7582 | -0.1491 | -1.67 | 184.61 K | 1.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.485 | -0.0583 | -1.65 | 7.8 K | 27.18 K | |
| AETR | Aetherion Technologies Inc. | 174.30 | -2.90 | -1.64 | 7.69 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 174.30 | -2.90 | -1.64 | 7.69 K | 1.34 M | |
| MFC | Manulife Fin | 6.6358 | -0.1038 | -1.54 | 8.27 M | 54.88 M | |
| T | Telus Corp | 5.1368 | -0.0802 | -1.54 | 7.74 M | 39.76 M | |
| ABX | Barrick Mining Corp | 35.2236 | -0.5448 | -1.52 | 3.39 M | 119.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3075 | -0.0796 | -1.48 | 2.25 K | 11.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3639 | -0.0474 | -1.39 | 23.1 K | 77.71 K | |
| TRP | TC Energy Corp | 16.1331 | -0.2208 | -1.35 | 1.54 M | 24.83 M | |
| POW | Power Corp of Canada Sv | 12.3803 | -0.1646 | -1.31 | 1.31 M | 16.23 M | |
| WTE | Westshore Terminals Investment Corp | 8.6942 | -0.1144 | -1.3 | 117.57 K | 1.02 M | |
| PNP | Pinetree Capital Ltd | 304.00 | -4.00 | -1.3 | 2.91 K | 883.42 K | |
| IMO | Imperial Oil | 28.5997 | -0.3759 | -1.3 | 1.07 M | 30.71 M | |
| OBE | Obsidian Energy Ltd | 133.21 | -1.75 | -1.3 | 926.86 K | 123.47 M | |
| X | TMX Group Ltd | 3.8159 | -0.0493 | -1.28 | 623.98 K | 2.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3029 | -0.2089 | -1.27 | 78.53 K | 1.28 M | |
| MRU | Metro Inc | 11.8371 | -0.1486 | -1.24 | 2.43 M | 28.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6427 | -0.1208 | -1.24 | 4.07 M | 39.22 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.5222 | -0.1189 | -1.23 | 7.55 K | 71.87 K | |
| CAS | Cascades Inc | 4.0479 | -0.0501 | -1.22 | 88.89 K | 359.82 K | |
| AGI | Alamos Gold Inc Cls A | 14.4169 | -0.1739 | -1.19 | 245.27 K | 3.54 M | |
| TFII | Tfi International Inc | 7.0812 | -0.0841 | -1.17 | 63.32 K | 448.38 K | |
| CGG | China Gold Int Resources Corp | 3.5515 | -0.0409 | -1.14 | 259.84 K | 922.82 K | |
| NG | Novagold Res Inc | 6.3493 | -0.0725 | -1.13 | 183.28 K | 1.16 M | |
| DXT | Dexterra Group Inc | 4.2021 | -0.0467 | -1.1 | 4.26 K | 17.9 K | |
| CFP | Canfor Corp | 8.21 | -0.09 | -1.08 | 57.2 K | 469.61 K | |
| PHX | Phx Energy Services Corp | 4.0393 | -0.0434 | -1.06 | 18.86 K | 76.19 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4171 | -0.0472 | -1.06 | 1.08 K | 4.78 K | |
| EMP-A | Empire Company Limited | 13.6445 | -0.1455 | -1.06 | 118.2 K | 1.61 M | |
| HWX | Headwater Exploration Inc | 3.8898 | -0.0408 | -1.04 | 97.3 K | 378.48 K | |
| PD | Precision Drilling Corp | 134.40 | -1.40 | -1.03 | 239.92 K | 32.25 M | |
| SSRM | Ssr Mining Inc | 18.3881 | -0.1915 | -1.03 | 70 K | 1.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.1372 | -0.0324 | -1.02 | 142.62 K | 447.42 K | |
| BCE | BCE Inc | 13.3778 | -0.1306 | -0.97 | 1.98 M | 26.54 M | |
| STN | Stantec Inc | 10.7936 | -0.1036 | -0.95 | 650.6 K | 7.02 M | |
| NPI-PA | Northland Power Inc Pref A | 10.9501 | -0.1034 | -0.94 | 17.27 K | 189.16 K | |
| SJ | Stella Jones Inc | 5.7245 | -0.0536 | -0.93 | 6.4 K | 36.64 K | |
| PIF | Polaris Infrastructure Inc | 2130.9641 | -19.198 | -0.89 | 205 | 436.85 K | |
| GDL | Goodfellow Inc | 4.5497 | -0.0399 | -0.87 | 800 | 3.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.1393 | -0.0758 | -0.82 | 6.28 K | 57.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8894 | -0.0321 | -0.82 | 141.4 K | 549.97 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9396 | -0.0901 | -0.82 | 2.27 M | 24.84 M | |
| RCH | Richelieu Hardware Ltd | 7.0779 | -0.0582 | -0.82 | 17.83 K | 126.17 K | |
| RCI-B | Rogers Communications Inc | 20.9178 | -0.1683 | -0.8 | 1.87 M | 39.08 M | |
| ELD | Eldorado Gold | 96.246 | -0.7692 | -0.79 | 2.99 M | 287.46 M | |
| KEY | Keyera Corp | 5.5999 | -0.0442 | -0.78 | 174.15 K | 975.24 K | |
| SU | Suncor Energy Inc | 19.9989 | -0.1566 | -0.78 | 3.05 M | 61.09 M | |
| TAL | Petrotal Corp | 184.2349 | -1.4337 | -0.77 | 17.28 K | 3.18 M | |
| ENB | Enbridge Inc | 12.0043 | -0.0882 | -0.73 | 1.2 M | 14.42 M | |
| RUS | Russel Metals | 7.9337 | -0.0569 | -0.71 | 199.6 K | 1.58 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2982 | -0.066 | -0.7 | 6.67 K | 62.06 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9048 | -0.0271 | -0.69 | 12.2 K | 47.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7755 | -0.0599 | -0.68 | 12.56 K | 110.26 K | |
| GIB-A | CGI Inc | 14.567 | -0.0991 | -0.68 | 2.74 M | 39.89 M | |
| GIL | Gildan Activewear Inc | 11.6306 | -0.0788 | -0.67 | 2.19 M | 25.52 M | |
| EQB | EQB Inc | 7.9579 | -0.0537 | -0.67 | 29.6 K | 235.55 K | |
| NPI | Northland Power Inc | 5.6447 | -0.0378 | -0.67 | 77.93 K | 439.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0802 | -0.0401 | -0.66 | 46.11 K | 280.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4212 | 31.99 B | -0.0275 | -0.5 | 2.61 K | 14.15 K |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | -0.60 | -10 | 53 | 286.2 |
| NTPIF | Nam Tai Property Inc. | 4.73 | 262.33 M | -0.04 | -0.84 | 51.66 K | 244.35 K |
| ELCO | Elcom International Inc | 3.30 | 16.57 M | -18.70 | -85 | 65 | 214.5 |
| ONEI | OneMeta AI | 335.00 | 8.95 M | -40.00 | -10.67 | 3 | 1 K |
| ICBU | Imd Companies | 6.00 | 2.86 M | -1.50 | -20 | 707.29 K | 4.24 M |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.40 | -5.26 | 5.9 K | 42.5 K |
| EARI | Entertainment Arts Research Inc | 30.00 | 1.11 M | -10.00 | -25 | 360 | 10.8 K |
| SEII | Sharing Economy International Inc | 8560.00 | 645.17 K | -140.00 | -1.61 | 4 | 34.24 K |
| ERHE | ERHC Energy Inc | 35.00 | 287.94 K | -0.50 | -1.41 | 332.08 K | 11.62 M |
| REFG | Medical Cannabis Payment Solutions Inc | 31.00 | 182.51 K | -9.00 | -22.5 | 39 | 1.21 K |
| PSRU | Valiant Eagle Inc | 15.00 | 125.23 K | -2.00 | -11.76 | 534 | 8.01 K |
| KALY | Kali Inc | 22.125 | 101.82 K | -6.00 | -21.33 | 200 | 4.42 K |
| PJET | Priority Aviation Inc | 32.00 | 98.01 K | -6.00 | -15.79 | 326 | 10.43 K |
| ERINQ | Erin Energy Corporation | 5.5939 | 21.53 K | -0.2711 | -4.62 | 111.69 K | 624.78 K |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | -2.00 | -2.88 | 279 | 18.83 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -1.50 | -32.61 | 3.65 K | 11.31 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -2.00 | -10 | 9.02 M | 162.33 M |
| SIMPQ | Simply Inc | 150.275 | 1.55 K | -1.30 | -0.86 | 27 | 4.06 K |
| TXIC | Tongxin International Ltd | 4.16 | 1.23 K | -0.12 | -2.8 | 101.18 K | 420.9 K |
| PARD | Poniard Pharmaceuticals Inc | 18.68 | 149 | -0.12 | -0.64 | 3.16 K | 58.97 K |
| IZNN | IZON Network Inc | 9.35 | -37.40 | -80 | 9 K | 84.15 K | |
| URBF | Urban Barns Foods Inc | 300.00 | -64.00 | -17.58 | 21.34 K | 6.4 M | |
| BIONQ | BioNitrogen Holdings Corp | 8.70 | -1.17 | -11.85 | 818 | 7.12 K | |
| PTRC | Petro River Oil Corp | 80.20 | -9.60 | -10.69 | 20 | 1.6 K | |
| AFPW | AlumiFuel Power Corporation | 925.00 | -75.00 | -7.5 | 7 | 6.47 K | |
| PMMEF | Premium Exploration Inc | 5.17 | -0.119 | -2.25 | 75.95 K | 392.66 K | |
| SGRCF | San Gold Corporation | 3.55 | -0.0469 | -1.3 | 152.44 K | 541.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 3.50 | -1.50 | -30 | 325 | 1.14 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 129 | 3.87 K | |
| CNS | Contagious Gaming Inc | 16.20 | -5.40 | -25 | 604 | 9.78 K | |
| ZKL-H | China Keli Electric Company Ltd | 68.00 | -21.00 | -23.6 | 210 | 14.28 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.80 | -20 | 150 | 480 | |
| SMN | Sun Summit Minerals Corp | 15.75 | -3.15 | -16.67 | 222 | 3.5 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -20.00 | -15.38 | 65 | 7.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | -2.50 | -14.08 | 403.33 K | 6.15 M | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 66 | 4.62 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 178 | 1.87 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.50 | -12 | 572 K | 6.29 M | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 479 | 11.99 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 16 | 3.84 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.60 | -10.71 | 2.09 M | 10.47 M | |
| WPG | West Point Gold Corp. | 8.50 | -1.00 | -10.53 | 1.76 K | 14.96 K | |
| EGR | EGR Exploration Ltd. | 51.00 | -6.00 | -10.53 | 33 | 1.68 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 625 | 2.25 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 8.36 K | 150.52 K | |
| WEC | Winchester Equity Corporation | 5.40 | -0.60 | -10 | 5.97 K | 32.27 K | |
| KEEK | Personas Social Incorporated | 690.00 | -75.00 | -9.8 | 289 | 199.41 K | |
| NIM | Nicola Mining Inc | 9.20 | -1.00 | -9.8 | 2.1 K | 19.32 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 219 | 2.3 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -0.4996 | -9.09 | 26.37 K | 131.76 K | |
| BTR | Bonterra Resources Inc | 23.00 | -2.00 | -8 | 1.56 K | 35.88 K | |
| CTA | Centaurus Energy Inc | 180.00 | -15.00 | -7.69 | 739 | 133.02 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.40 | -7.41 | 313 | 1.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | -0.8757 | -6.67 | 1.92 K | 23.53 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | -1.08 | -6.67 | 272.9 K | 4.13 M | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 395 | 67.15 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 22.74 K | 190.8 K | |
| ZC | Zimtu Capital Corp | 5.50 | -0.30 | -5.17 | 1.24 K | 6.82 K | |
| RTM | RT Minerals Corp | 2280.009 | -120.0005 | -5 | 1 | 2.28 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 15 | 6.84 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -3.4188 | -4.76 | 129 K | 8.82 M | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.30 | -4.62 | 6.88 K | 42.66 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 4.98 K | 26.31 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 32.04 K | 206.33 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -1.50 | -4.11 | 48.93 K | 1.71 M | |
| GGM | Granada Gold Mine Inc | 3.7124 | -0.1569 | -4.05 | 490.29 K | 1.82 M | |
| TIE | Coloured Ties Capital Inc. | 6.1471 | -0.2588 | -4.04 | 4.61 K | 28.34 K | |
| SNV | Sonoro Energy Ltd | 96.00 | -4.00 | -4 | 742 | 71.23 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -6.00 | -3.7 | 7 | 1.09 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -48.00 | -3.33 | 14 | 19.49 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 5.77 K | 25.95 K | |
| DLTA | Delta Resources Limited | 18.60 | -0.60 | -3.13 | 21.6 K | 401.76 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 3.39 K | 26.28 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.10 | -3.03 | 2.25 K | 7.2 K | |
| BQE | BQE Water Inc | 65.00 | -2.00 | -2.99 | 82.83 K | 5.38 M | |
| BRON | Bronco Resources Corp. | 14.40 | -0.40 | -2.7 | 8.79 K | 126.62 K | |
| BLDS | Badlands Resources Inc. | 18.00 | -0.50 | -2.7 | 3.13 K | 56.34 K | |
| GORO | Goldgroup Mining Inc. | 31.60 | -0.80 | -2.47 | 15.8 K | 499.44 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.10 | -2 | 2.6 K | 12.74 K | |
| MET | Metalore Resources Limited | 5.696 | -0.0652 | -1.13 | 500 | 2.85 K | |
| RET-A | Reitmans (Canada) Limited | 11.8458 | -0.1225 | -1.02 | 94.22 K | 1.12 M | |
| CKG | Chesapeake Gold Corp | 8.71 | -0.09 | -1.02 | 13.11 K | 114.19 K | |
| GBU | Gabriel Resources Ltd | 50.00 | -0.50 | -0.99 | 233.87 K | 11.69 M | |
| SLG | PetroTal Corp | 34.1401 | -0.2657 | -0.77 | 1.73 M | 58.98 M | |
| MYID | Killi Ltd | 148.4375 | -1.116 | -0.75 | 54.5 K | 8.09 M | |
| BARU | Baru Gold Corp | 53.3646 | -0.3916 | -0.73 | 21.04 K | 1.12 M |