Loser Valuations for 27 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1964 | 59.8 B | -0.3225 | -1.17 | 186.1 K | 5.06 M |
| GSAT | Globalstar | 25.05 | 11.15 B | -0.15 | -0.6 | 22.97 K | 575.32 K |
| SEB | Seaboard Corporation | 1604.2128 | 3.59 B | -29.9396 | -1.83 | 500 | 802.11 K |
| PRK | Park National Corp | 32.2114 | 3.23 B | -0.3462 | -1.06 | 20.1 K | 647.45 K |
| NG | Novagold Resources Inc | 7.793 | 2.65 B | -0.0633 | -0.81 | 1.29 M | 10.05 M |
| NOG | Northern Oil and Gas | 132.431 | 2.59 B | -1.6189 | -1.21 | 33.01 K | 4.37 M |
| TMP | Tompkinstrustco | 23.9322 | 1.44 B | -0.4428 | -1.82 | 5.5 K | 131.63 K |
| GAU | Galiano Gold Inc | 7.94 | 627.82 M | -0.31 | -3.76 | 170 K | 1.35 M |
| CIX | Compx International Inc | 7.198 | 535.93 M | -0.1058 | -1.45 | 2.21 K | 15.91 K |
| NAK | Northern Dynasty Minerals | 8.4601 | 353.85 M | -0.1999 | -2.31 | 306.9 K | 2.6 M |
| GTE | Gran Tierra Energy Inc | 69.10 | 346.37 M | -1.20 | -1.71 | 70.84 K | 4.89 M |
| BKTI | Bk Technologies Inc | 6.9764 | 261.75 M | -0.1595 | -2.24 | 15.01 K | 104.72 K |
| PLX | Protalix Biotherapeutics | 84.30 | 252.19 M | -0.50 | -0.59 | 20.44 K | 1.72 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 50 | 262.74 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8572 | 238.74 M | -0.0415 | -1.06 | 128.1 K | 494.11 K |
| ELMD | Electromed Inc | 3.54 | 206.85 M | -0.06 | -1.67 | 12.2 K | 43.19 K |
| CMT | Core Molding Technologies Inc | 4.2531 | 187.87 M | -0.0594 | -1.38 | 1.1 K | 4.68 K |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -3.00 | -1.38 | 5.35 K | 1.14 M |
| SIF | Sifco Industries | 11.0155 | 133.8 M | -0.5241 | -4.54 | 3.2 K | 35.25 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -42.50 | -8.63 | 444 | 199.8 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 94.2 M | -0.40 | -3.54 | 2.78 K | 30.3 K |
| STXS | Stereotaxis Inc | 39.4146 | 90.18 M | -1.4076 | -3.45 | 13.66 K | 538.44 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8949 | 76.24 M | -0.09 | -1.5 | 15.47 K | 91.21 K |
| DXR | Daxor Corp | 8.0902 | 49.74 M | -0.1977 | -2.39 | 1.21 K | 9.76 K |
| FSP | Franklin Street Properties | 5.2051 | 43.73 M | -0.0757 | -1.43 | 160.6 K | 835.94 K |
| AGIG | AGIG | 1254.8029 | 35.41 M | -9.8802 | -0.78 | 1.05 K | 1.31 M |
| CKX | Ckx Lands | 9.5879 | 32.42 M | -0.767 | -7.41 | 500 | 4.79 K |
| PAAI | Paradium AI, Inc. | 7.26 | 30.31 M | -0.44 | -5.71 | 14 | 101.64 |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | -2.80 | -2.41 | 144 | 16.33 K |
| IGC | India Globalization Capital Inc | 11.20 | 20.56 M | -0.90 | -7.44 | 49.98 K | 559.78 K |
| UUU | Universal Security Instruments | 4.9848 | 16.02 M | -0.1179 | -2.31 | 3.2 K | 15.95 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.38 M | -87.50 | -1.23 | 15 | 105 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 5.33 M | -17.50 | -2.56 | 339 | 225.44 K |
| DSS | Document Security Systems | 6958.9297 | 4.5 M | -457.0049 | -6.16 | 39 | 271.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.4937 | 1.93 M | -0.0548 | -0.73 | 7.89 K | 59.1 K |
| ITP | IT Tech Packaging Inc | 42.4114 | 978.9 K | -1.045 | -2.4 | 24.59 K | 1.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 116.48 | -4.48 | -3.7 | 49 | 5.71 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.9685 | 2.88 T | -0.068 | -0.85 | 129.07 M | 1.03 B |
| WMT | Walmart Inc. | 12.9202 | 1 T | -0.145 | -1.11 | 25.99 M | 335.75 M |
| MU | Micron Technology | 6.8563 | 917.92 B | -0.1658 | -2.36 | 30.02 M | 205.81 M |
| ASML | ASML Holding N.V. ADR | 27.4184 | 591.39 B | -0.2826 | -1.02 | 777.49 K | 21.32 M |
| INTC | Intel Corp | 12.7399 | 332.19 B | -0.1242 | -0.97 | 51.12 M | 651.26 M |
| AMAT | Applied Materials | 9.0371 | 313.53 B | -0.0712 | -0.78 | 12.06 M | 108.95 M |
| LRCX | Lam Research Corp | 3.5055 | 295.19 B | -0.0221 | -0.63 | 15.41 M | 54.01 M |
| AZN | Astrazeneca Plc ADR | 26.9305 | 287.66 B | -0.3363 | -1.23 | 647 K | 17.42 M |
| TXN | Texas Instruments | 17.6261 | 283.24 B | -0.1652 | -0.93 | 9.67 M | 170.51 M |
| AMGN | Amgen Inc | 37.6695 | 253.21 B | -0.4261 | -1.12 | 4.42 M | 166.37 M |
| GILD | Gilead Sciences Inc | 12.3865 | 210.52 B | -0.2384 | -1.89 | 10.56 M | 130.83 M |
| ISRG | Intuitive Surg Inc | 32.2511 | 158.81 B | -1.7022 | -5.01 | 8.88 M | 286.26 M |
| MRVL | Marvell Technology Inc | 14.8468 | 151.88 B | -0.2479 | -1.64 | 13.12 M | 194.85 M |
| VRTX | Vertex Pharmaceutic | 35.69 | 138.69 B | -1.19 | -3.23 | 1.72 M | 61.54 M |
| STX | Seagate Technology | 5.9687 | 126.65 B | -0.0362 | -0.6 | 8.6 M | 51.32 M |
| ADP | Automatic Data Processing, Inc. | 25.3247 | 120.94 B | -0.3249 | -1.27 | 2.83 M | 71.69 M |
| WDC | Western Digital Cp | 16.6485 | 117.28 B | -0.3005 | -1.77 | 5.23 M | 87.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4056 | 116.04 B | -0.3305 | -1.76 | 2.91 M | 53.52 M |
| CME | CME Group Inc | 27.9975 | 113.06 B | -0.365 | -1.29 | 2.59 M | 72.64 M |
| MAR | Marriot International | 29.0212 | 110.52 B | -0.2424 | -0.83 | 3.11 M | 90.25 M |
| REGN | Regeneron Pharmaceuticals | 26.1037 | 99.25 B | -0.4569 | -1.72 | 153.3 K | 4 M |
| CSX | CSX Corp | 4.7582 | 96.14 B | -0.0256 | -0.54 | 15.36 M | 73.08 M |
| INTU | Intuit Inc | 39.6815 | 91.57 B | -0.4413 | -1.1 | 3.12 M | 123.87 M |
| CTAS | Cintas Corp | 5.5807 | 90.24 B | -0.0797 | -1.41 | 3.92 M | 21.85 M |
| CMCSA | Comcast Corporation | 6.0129 | 88.85 B | -0.0855 | -1.4 | 41.58 M | 250.04 M |
| SNPS | Synopsys Inc | 24.65 | 88.56 B | -0.16 | -0.64 | 665.05 K | 16.39 M |
| ROST | Ross Stores Inc | 11.8814 | 77.39 B | -0.2164 | -1.79 | 5.68 M | 67.49 M |
| ORLY | O'Reilly Automotive | 3.5327 | 72.85 B | -0.032 | -0.9 | 12.94 M | 45.71 M |
| HON | Honeywell International Inc. Common Stock | 28.2732 | 72.15 B | -0.3999 | -1.39 | 4.52 M | 127.76 M |
| MPWR | Monolithic Power Sys | 13.8928 | 72.11 B | -0.0855 | -0.61 | 424.7 K | 5.9 M |
| KMB | Kimberly-Clark Corp | 42.3199 | 66.8 B | -0.4729 | -1.11 | 3.54 M | 149.79 M |
| FAST | Fastenal Company | 4.4601 | 63.66 B | -0.0463 | -1.03 | 5.86 M | 26.12 M |
| NDAQ | Nasdaq Inc | 5.1754 | 61.31 B | -0.1127 | -2.13 | 5.68 M | 29.41 M |
| PCAR | Paccar Inc | 18.0349 | 56.93 B | -0.296 | -1.61 | 4.47 M | 80.56 M |
| GRMN | Garmin Ltd | 18.6413 | 56.64 B | -0.559 | -2.91 | 867.2 K | 16.17 M |
| ADSK | Autodesk Inc | 31.79 | 54.34 B | -0.18 | -0.56 | 3.03 M | 96.2 M |
| FITB | Fifth Third Bancorp | 7.3431 | 49.16 B | -0.2034 | -2.7 | 7.92 M | 58.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5654 | 49.07 B | -0.2177 | -1.05 | 2.94 M | 60.44 M |
| ROP | Roper Industries | 58.9481 | 47.31 B | -0.703 | -1.18 | 329.78 K | 19.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8018 | 47.17 B | -0.3342 | -1.38 | 609.9 K | 14.52 M |
| TTWO | Take-Two Interactive Software | 9.90 | 43.25 B | -0.09 | -0.9 | 1.16 M | 11.45 M |
| PAYX | Paychex Inc | 16.1911 | 41.07 B | -0.1803 | -1.1 | 5.78 M | 93.62 M |
| BIIB | Biogen Inc | 54.79 | 37.46 B | -1.63 | -2.89 | 2.29 M | 125.69 M |
| VOD | Vodafone Grp Plc ADR | 11.0005 | 36.24 B | -0.1431 | -1.28 | 3.24 M | 35.6 M |
| NTAP | Netapp Inc | 36.2571 | 35.97 B | -0.7341 | -1.98 | 5.23 M | 189.57 M |
| ERIC | Ericsson ADR | 6.4107 | 34.45 B | -0.1017 | -1.56 | 3.9 M | 24.98 M |
| FISV | Fiserv Inc | 12.968 | 34 B | -0.2154 | -1.63 | 6.43 M | 83.4 M |
| STLD | Steel Dynamics Inc | 10.0337 | 33.99 B | -0.0909 | -0.9 | 3.69 M | 36.98 M |
| NTRS | Northern Trust Corp | 32.2656 | 32.37 B | -0.4506 | -1.38 | 1.85 M | 59.53 M |
| ILMN | Illumina Inc | 48.1712 | 32.2 B | -0.6323 | -1.3 | 692.46 K | 33.36 M |
| HBAN | Huntington Bcshs | 3.3428 | 32 B | -0.0583 | -1.71 | 9.81 M | 32.81 M |
| EXPE | Expedia Group Inc | 38.8229 | 30.82 B | -0.4639 | -1.18 | 2.29 M | 89.08 M |
| WTW | Weight Watchers International, Inc | 60.5499 | 30.82 B | -0.5295 | -0.87 | 150.74 K | 9.13 M |
| DXCM | Dexcom | 3.4175 | 29.96 B | -0.0975 | -2.77 | 1.02 M | 3.47 M |
| CINF | Cincinnati Financial | 17.4019 | 29.13 B | -0.1156 | -0.66 | 913.2 K | 15.89 M |
| CTSH | Cognizant Tech Sol | 28.1556 | 28.8 B | -0.1676 | -0.59 | 3.5 M | 98.53 M |
| ULTA | Ulta Beauty Inc | 28.3231 | 28.18 B | -0.2868 | -1 | 385.7 K | 10.92 M |
| VRSK | Verisk Analytics Inc | 26.2549 | 26.81 B | -0.8103 | -2.99 | 817.2 K | 21.46 M |
| INSM | Insmed Inc | 6.90 | 26.49 B | -0.045 | -0.65 | 124.42 K | 858.5 K |
| CASY | Casey's General Stor | 37.0319 | 26.39 B | -0.4281 | -1.14 | 311.75 K | 11.54 M |
| AXON | Axon Enterprise Inc | 3.91 | 25.69 B | -0.07 | -1.76 | 274.2 K | 1.07 M |
| VTRS | Viatris Inc | 15.1156 | 24.19 B | -0.2188 | -1.43 | 6.2 M | 93.73 M |
| TROW | T Rowe Price Group | 29.3306 | 23.61 B | -0.2348 | -0.79 | 1.25 M | 36.58 M |
| RGLD | Royal Gold Inc | 40.9038 | 22.72 B | -0.6136 | -1.48 | 269.9 K | 11.04 M |
| ALNY | Alnylam Pharmaceuticals | 12.47 | 21.41 B | -0.80 | -6.03 | 637.6 K | 7.95 M |
| PTC | Ptc Inc | 18.99 | 21.31 B | -0.14 | -0.73 | 550.46 K | 10.45 M |
| JBHT | J B Hunt Transport | 30.2062 | 21.22 B | -0.8687 | -2.8 | 2.79 M | 84.28 M |
| WWD | Woodward Inc | 27.2654 | 19.99 B | -0.4577 | -1.65 | 120.3 K | 3.28 M |
| SBAC | SBA Communications | 36.1461 | 19.84 B | -0.4129 | -1.13 | 887.6 K | 32.08 M |
| TSCO | Tractor Supply Company | 3.1829 | 19.14 B | -0.0199 | -0.62 | 3.6 M | 11.46 M |
| NDSN | Nordson Corp | 30.3146 | 18.34 B | -0.263 | -0.86 | 344.2 K | 10.43 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | -0.60 | -2.84 | 23.52 K | 483.34 K |
| HST | Host Marriott Financial Trust | 8.2924 | 17.91 B | -0.1626 | -1.92 | 5.51 M | 45.69 M |
| EWBC | East West Bancorp | 11.7415 | 17.91 B | -0.2176 | -1.82 | 804.14 K | 9.44 M |
| CHTR | Charter Communications | 33.05 | 17.71 B | -0.75 | -2.22 | 20.1 K | 664.3 K |
| NBIX | Neurocrine Bioscienc | 6.19 | 17.65 B | -0.13 | -2.06 | 183.46 K | 1.14 M |
| EXEL | Exelixis Inc | 4.09 | 17.25 B | -0.08 | -1.92 | 427.25 K | 1.75 M |
| NWS | News Cp Cl B | 13.7485 | 16.1 B | -0.1581 | -1.14 | 3.64 M | 50.05 M |
| JAZZ | Jazz Pharma Plc | 10.25 | 15.93 B | -0.06 | -0.58 | 560.7 K | 5.75 M |
| APA | Apa Corp | 71.5523 | 15.89 B | -0.418 | -0.58 | 1.93 M | 138.07 M |
| HTHT | Huazhu Group Ltd ADR | 4.7691 | 15.72 B | -0.0952 | -1.96 | 1.28 M | 6.09 M |
| LECO | Lincoln Elec Hld | 21.7734 | 15.6 B | -0.1905 | -0.87 | 141.4 K | 3.08 M |
| ZBRA | Zebra Technologies | 32.40 | 15.42 B | -0.36 | -1.1 | 163.73 K | 5.3 M |
| PNFP | Pinnacle Finl Ptnrs | 7.8809 | 15.39 B | -0.0874 | -1.1 | 141.77 K | 1.12 M |
| MANH | Manhattan Assoc | 7.3925 | 15.03 B | -0.0375 | -0.5 | 246.3 K | 1.82 M |
| ICLR | Icon Plc | 22.14 | 14.96 B | -0.48 | -2.12 | 584.01 K | 12.93 M |
| REG | Regency Centers Corp | 21.2751 | 14.24 B | -0.5155 | -2.37 | 605.1 K | 12.87 M |
| ERIE | Erie Indemnity Company | 35.945 | 14.23 B | -0.2144 | -0.59 | 58.3 K | 2.1 M |
| SEIC | Sei Investments Company | 16.0731 | 13.07 B | -0.1132 | -0.7 | 598.95 K | 9.63 M |
| TRMB | Trimble Navigation | 17.265 | 12.95 B | -0.12 | -0.69 | 1.02 M | 17.63 M |
| JKHY | Jack Henry & Assoc | 20.7784 | 12.33 B | -0.4348 | -2.05 | 596 K | 12.38 M |
| SMTC | Semtech Corp | 19.35 | 11.69 B | -0.32 | -1.63 | 552.02 K | 10.68 M |
| HALO | Halozyme Therapeutic | 7.51 | 11.54 B | -0.19 | -2.47 | 442.86 K | 3.33 M |
| TECH | Bio-Techne Cp | 13.0986 | 11.43 B | -0.1011 | -0.77 | 144.04 K | 1.89 M |
| SIRI | Sirius XM Holdings | 9.2158 | 10.86 B | -0.1589 | -1.69 | 4.99 M | 46.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.4736 | 10.81 B | -0.1271 | -1.2 | 761.2 K | 7.97 M |
| AGNC | Agnc Investment Corp | 3.5852 | 10.8 B | -0.0256 | -0.71 | 1.31 M | 4.68 M |
| WTFC | Wintrust Financial Corp | 26.2557 | 10.46 B | -0.5313 | -1.98 | 183.6 K | 4.82 M |
| PODD | Insulet Corp | 13.78 | 10.41 B | -0.18 | -1.29 | 98.42 K | 1.36 M |
| VSAT | Viasat Inc | 40.39 | 10.35 B | -0.40 | -0.98 | 179.65 K | 7.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8283 | 2.14 T | -0.0621 | -0.9 | 12.82 M | 87.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124220.00 | 1.26 T | -630.00 | -0.5 | 500 | 62.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.87 | 1.26 T | -0.45 | -0.54 | 5.76 M | 477.46 M |
| WMT | Walmart Stores | 12.9512 | 1 T | -0.1453 | -1.11 | 25.99 M | 336.56 M |
| JPM | JP Morgan Chase & Company | 25.9875 | 911.91 B | -0.4472 | -1.69 | 25.69 M | 667.52 M |
| PG | Procter & Gamble Company | 41.0293 | 388.62 B | -0.4033 | -0.97 | 10.28 M | 421.95 M |
| MRK | Merck & Company | 21.1917 | 362.83 B | -0.1199 | -0.56 | 11.59 M | 245.67 M |
| UNH | Unitedhealth Group Inc | 27.8242 | 361.04 B | -0.2991 | -1.06 | 7.51 M | 208.83 M |
| GE | General Electric Company | 58.0653 | 355.62 B | -0.8128 | -1.38 | 8.47 M | 491.52 M |
| BAC | Bank of America Corporation | 10.2307 | 349.63 B | -0.2782 | -2.65 | 123.66 M | 1.27 B |
| HSBC | HSBC Holdings Plc ADR | 23.4965 | 308.46 B | -0.1846 | -0.78 | 1.47 M | 34.51 M |
| PM | Philip Morris International Inc | 26.9286 | 306.03 B | -0.3107 | -1.14 | 5.74 M | 154.65 M |
| MS | Morgan Stanley | 17.4943 | 298.3 B | -0.197 | -1.11 | 14.5 M | 253.6 M |
| RY | Royal Bank of Canada | 28.0695 | 281.79 B | -0.272 | -0.96 | 682.3 K | 19.15 M |
| RTX | Raytheon Technologies | 31.2908 | 271.63 B | -0.2605 | -0.83 | 5.92 M | 185.3 M |
| GS | Goldman Sachs Group | 110.4199 | 267.32 B | -0.9681 | -0.87 | 5.21 M | 574.83 M |
| TM | Toyota Motor Corp Ltd | 50.299 | 250.88 B | -0.4586 | -0.9 | 424.49 K | 21.35 M |
| DIS | Walt Disney Company | 28.3294 | 206.6 B | -0.2468 | -0.86 | 7.88 M | 223.35 M |
| C | Citigroup Inc | 28.4321 | 205.59 B | -0.2204 | -0.77 | 36.63 M | 1.04 B |
| TD | Toronto Dominion Bank | 19.0026 | 202.95 B | -0.1984 | -1.03 | 1.19 M | 22.69 M |
| APH | Amphenol Corp | 5.3116 | 195.84 B | -0.0285 | -0.53 | 7.06 M | 37.48 M |
| BLK | Blackrock Inc | 111.0638 | 189.37 B | -0.8903 | -0.8 | 377.1 K | 41.88 M |
| DE | Deere & Company | 53.4456 | 186.51 B | -0.4003 | -0.74 | 2.73 M | 145.98 M |
| WELL | Welltower Inc | 24.4622 | 181.46 B | -0.2716 | -1.1 | 942.8 K | 23.06 M |
| SAN | Banco Santander ADR | 4.9609 | 179.94 B | -0.1062 | -2.1 | 3.89 M | 19.31 M |
| UNP | Union Pacific Corp | 29.1792 | 179.48 B | -0.1608 | -0.55 | 5.4 M | 157.6 M |
| CRM | Salesforce.com Inc | 28.8366 | 179.42 B | -0.5667 | -1.93 | 6.84 M | 197.37 M |
| PFE | Pfizer Inc | 8.468 | 167.86 B | -0.1134 | -1.32 | 29.43 M | 249.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.801 | 165.56 B | -0.6303 | -1.45 | 677.6 K | 29 M |
| DHR | Danaher Corp | 16.3702 | 165.42 B | -0.1726 | -1.04 | 3.28 M | 53.63 M |
| ACN | Accenture Plc | 30.8277 | 149.85 B | -0.1627 | -0.53 | 3.45 M | 106.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4307 | 144.15 B | -0.1359 | -2.44 | 595.73 K | 3.24 M |
| CB | Chubb Ltd | 37.5458 | 141.5 B | -0.313 | -0.83 | 1.21 M | 45.45 M |
| LMT | Lockheed Martin Corp | 44.9193 | 140.92 B | -0.4654 | -1.03 | 2.36 M | 105.82 M |
| ETN | Eaton Corp | 27.1221 | 140.1 B | -0.1689 | -0.62 | 2.15 M | 58.33 M |
| BA | Boeing Company | 50.7226 | 138.31 B | -0.5637 | -1.1 | 2.76 M | 140.12 M |
| SPGI | S&P Global Inc | 25.7318 | 137.73 B | -0.2664 | -1.02 | 862.2 K | 22.19 M |
| PGR | Progressive Corp | 12.2487 | 135.3 B | -0.1511 | -1.22 | 2.89 M | 35.38 M |
| HDB | Hdfc Bank Ltd ADR | 7.0158 | 133.85 B | -0.1403 | -1.96 | 4.03 M | 28.27 M |
| BTI | British American Tobacco Industries ADR | 15.3369 | 131.17 B | -0.105 | -0.68 | 435.8 K | 6.68 M |
| MDT | Medtronic Inc | 22.6186 | 129.97 B | -0.298 | -1.3 | 5.33 M | 120.51 M |
| LOW | Lowe's Companies | 16.7654 | 129.94 B | -0.1581 | -0.93 | 7.12 M | 119.4 M |
| PLD | Prologis Inc | 15.6879 | 126.42 B | -0.2465 | -1.55 | 1.18 M | 18.55 M |
| IBN | Icici Bank Ltd ADR | 7.4552 | 124.73 B | -0.058 | -0.77 | 5.97 M | 44.52 M |
| MCK | Mckesson Corp | 54.6317 | 124.67 B | -0.409 | -0.74 | 2.23 M | 121.81 M |
| NEM | Newmont Mining Corp | 44.416 | 123.11 B | -0.5317 | -1.18 | 4.88 M | 216.63 M |
| PH | Parker-Hannifin Corp | 53.4026 | 122.69 B | -0.3539 | -0.66 | 824.8 K | 44.05 M |
| SYK | Stryker Corp | 40.3412 | 121.36 B | -0.4514 | -1.11 | 2.03 M | 81.8 M |
| BMO | Bank of Montreal | 29.4061 | 120.84 B | -0.3109 | -1.05 | 263.8 K | 7.76 M |
| COF | Capital One Financial Corp | 30.2555 | 118.57 B | -0.4526 | -1.47 | 3.66 M | 110.75 M |
| CVS | CVS Corp | 20.7059 | 114.54 B | -0.2706 | -1.29 | 6.64 M | 137.55 M |
| BNS | Bank of Nova Scotia | 24.5675 | 113.74 B | -0.2262 | -0.91 | 841.2 K | 20.67 M |
| CM | Canadian Imperial Bank of Commerce | 14.9279 | 105.81 B | -0.1768 | -1.17 | 293.8 K | 4.39 M |
| DUK | Duke Energy Corp | 27.6939 | 100.4 B | -0.1392 | -0.5 | 2.02 M | 56.04 M |
| GD | General Dynamics Corp | 43.9047 | 99.23 B | -0.3825 | -0.86 | 1.29 M | 56.57 M |
| EQNR | Equinor ASA ADR | 9.6311 | 97.82 B | -0.098 | -1.01 | 1.55 M | 14.93 M |
| MMM | 3M Company | 45.2695 | 97.6 B | -0.4044 | -0.89 | 2.98 M | 135.07 M |
| WM | Waste Management | 24.2618 | 95.55 B | -0.1983 | -0.81 | 1.84 M | 44.71 M |
| ING | ING Groep N.V. ADR | 5.7351 | 95.09 B | -0.0493 | -0.85 | 1.46 M | 8.39 M |
| USB | U.S. Bancorp | 13.3899 | 94.57 B | -0.3369 | -2.45 | 12.54 M | 167.95 M |
| BN | Brookfield Corporation | 4.3515 | 93.89 B | -0.0221 | -0.51 | 2.33 M | 10.14 M |
| EMR | Emerson Electric Company | 34.7973 | 93.57 B | -0.3352 | -0.95 | 4.1 M | 142.81 M |
| TT | Trane Technologies Plc | 16.9391 | 93 B | -0.1991 | -1.16 | 4.27 M | 72.36 M |
| ELV | Elevance Health Inc | 44.3834 | 92.79 B | -0.6434 | -1.43 | 3.3 M | 146.25 M |
| PNC | PNC Bank | 32.6482 | 92.05 B | -1.0213 | -3.03 | 4.72 M | 154.04 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8747 | 89.65 B | -0.4354 | -1.65 | 1.97 M | 50.89 M |
| SPG | Simon Property Group | 44.8027 | 89.12 B | -0.6684 | -1.47 | 1.58 M | 70.65 M |
| MCO | Moody's Corp | 21.0212 | 88.79 B | -0.5611 | -2.6 | 1.88 M | 39.62 M |
| MSI | Motorola Solutions | 27.0428 | 88.49 B | -0.3151 | -1.15 | 4.4 M | 119.1 M |
| JCI | Johnson Controls Intl | 9.0824 | 87.6 B | -0.2048 | -2.21 | 5.29 M | 48.08 M |
| ECL | Ecolab Inc | 42.4127 | 86.34 B | -0.226 | -0.53 | 977.25 K | 41.45 M |
| WMB | Williams Companies | 6.9947 | 86.16 B | -0.0448 | -0.64 | 2.69 M | 18.81 M |
| TRV | The Travelers Companies Inc | 36.5492 | 81.85 B | -0.6727 | -1.81 | 4.02 M | 147 M |
| EOG | Eog Resources | 32.6403 | 80.66 B | -0.3076 | -0.93 | 3.13 M | 102.1 M |
| CI | Cigna Corp | 32.2778 | 79.66 B | -0.3351 | -1.03 | 2.01 M | 64.89 M |
| BCS | Barclays Plc ADR | 11.4786 | 76.95 B | -0.1289 | -1.11 | 2.41 M | 27.71 M |
| CNI | Canadian National Railway | 24.1774 | 76.5 B | -0.1395 | -0.57 | 1.68 M | 40.58 M |
| RSG | Republic Services | 21.4413 | 75.96 B | -0.4591 | -2.1 | 4.42 M | 94.79 M |
| SLB | Schlumberger N.V. | 41.0102 | 75.22 B | -0.5344 | -1.29 | 7.83 M | 321.05 M |
| NSC | Norfolk Southern Corp | 41.892 | 74.26 B | -0.218 | -0.52 | 3.19 M | 133.53 M |
| TGT | Target Corporation | 35.0446 | 73.91 B | -0.4253 | -1.2 | 4.15 M | 145.54 M |
| MFC | Manulife Financial Corp | 6.5124 | 73.48 B | -0.0514 | -0.78 | 1.71 M | 11.13 M |
| AJG | Arthur J. Gallagher & Company | 18.1141 | 72.31 B | -0.2125 | -1.16 | 355.6 K | 6.44 M |
| TDG | Transdigm Group Inc | 26.3519 | 69.64 B | -0.2392 | -0.9 | 677 K | 17.84 M |
| GWW | W.W. Grainger | 93.0798 | 69.59 B | -1.0841 | -1.15 | 360 K | 33.51 M |
| RELX | Relx Plc ADR | 5.2061 | 69.59 B | -0.0414 | -0.79 | 82.4 K | 428.98 K |
| DB | Deutsche Bank Ag | 35.8994 | 69.2 B | -0.5164 | -1.42 | 1.62 M | 58.16 M |
| MET | Metlife Inc | 25.8714 | 64.97 B | -0.2469 | -0.95 | 6.25 M | 161.58 M |
| ALL | Allstate Corp | 22.2348 | 64.88 B | -0.1417 | -0.63 | 4.54 M | 101.03 M |
| CAH | Cardinal Health | 22.0161 | 64.25 B | -0.4022 | -1.79 | 1.91 M | 42.13 M |
| CRH | CRH Plc ADR | 11.0794 | 64.04 B | -0.1879 | -1.67 | 147.2 K | 1.63 M |
| CMI | Cummins Inc | 61.6891 | 63.77 B | -0.8675 | -1.39 | 1.83 M | 112.97 M |
| TEL | TE Connectivity Ltd | 21.8389 | 63.08 B | -0.2186 | -0.99 | 1.25 M | 27.32 M |
| AFL | Aflac Inc | 17.8388 | 63 B | -0.1443 | -0.8 | 4.64 M | 82.83 M |
| NWG | Natwest Group Plc ADR | 9.2613 | 62.85 B | -0.1385 | -1.47 | 172.73 K | 1.6 M |
| PSA | Public Storage | 55.7395 | 62.73 B | -1.0976 | -1.93 | 933.07 K | 52.01 M |
| TFC | Truist Financial Corp | 13.6709 | 60.24 B | -0.2557 | -1.84 | 6.33 M | 86.5 M |
| DAL | Delta Air Lines Inc | 9.8157 | 60.08 B | -0.2671 | -2.65 | 9.24 M | 90.7 M |
| OXY | Occidental Petroleum Corp | 46.0839 | 57.22 B | -0.9179 | -1.95 | 6.66 M | 306.74 M |
| NKE | Nike Inc | 17.0254 | 56.92 B | -0.099 | -0.58 | 18.78 M | 319.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 9.8469 | -5.4705 | -35.71 | 6 | 59.08 | |
| IVQ-U | Invesque Inc | 7.9015 | -4.3897 | -35.71 | 6 | 47.41 | |
| MSCL | Satellos Bioscience Inc | 84.00 | -12.00 | -12.5 | 83 | 6.97 K | |
| MAI | Mining Americas Inc. | 22.00 | -3.00 | -12 | 220 | 4.84 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -1.20 | -10 | 417 | 4.5 K | |
| ATX | ATEX Resources Inc. | 10.80 | -1.20 | -10 | 133 | 1.44 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -1.1576 | -7 | 20.98 K | 322.62 K | |
| PGIC | Premium Global Income Split Corp | 32.4164 | -2.0261 | -5.88 | 144 | 4.67 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 65 | 442 | |
| QBR-A | Quebecor Inc | 6.3508 | -0.3398 | -5.08 | 960 | 6.1 K | |
| FVI | Fortuna Mines Inc | 3.18 | -0.16 | -4.79 | 558.7 K | 1.78 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 15.06 K | 361.44 K | |
| XTD-PA | TDb Split Corp Pref A | 4.3856 | -0.1737 | -3.81 | 1 K | 4.39 K | |
| MARI | Marimaca Copper Corp | 13.25 | -0.50 | -3.64 | 2.97 K | 39.33 K | |
| HBP | Helix Biopharm | 12.60 | -0.45 | -3.45 | 9.82 K | 123.73 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | -0.4979 | -3.33 | 1.19 M | 17.19 M | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.3633 | -3.33 | 22.8 K | 240.18 K | |
| TXR | Torex Resources Inc. | 14.3659 | -0.4954 | -3.33 | 119.05 K | 1.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.676 | -0.1212 | -3.19 | 1.2 K | 4.41 K | |
| EDR | Endeavour Silver Corp | 3.7001 | -0.1182 | -3.1 | 105.23 K | 389.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4417 | -0.109 | -3.07 | 13.8 K | 47.5 K | |
| HBM | Hudbay Minerals Inc | 13.6304 | -0.425 | -3.02 | 1.19 M | 16.27 M | |
| SEA | Seabridge Gold Inc | 22.5456 | -0.6671 | -2.87 | 23.12 K | 521.37 K | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 225 | 3.01 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3657 | -0.126 | -2.81 | 1.3 K | 5.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.70 | -0.24 | -2.68 | 55.4 K | 481.98 K | |
| NOA | North American Construction Group Ltd | 6.9387 | -0.1721 | -2.42 | 43.9 K | 304.61 K | |
| FNV | Franco-Nevada Corp | 26.5297 | -0.6568 | -2.42 | 451.9 K | 11.99 M | |
| GAU | Galiano Gold Inc | 8.20 | -0.20 | -2.38 | 89.3 K | 732.26 K | |
| EDV | Endeavour Mining Corp | 21.9088 | -0.4923 | -2.2 | 22.18 K | 485.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5884 | -0.1439 | -2.14 | 1.9 K | 12.52 K | |
| JAG | Jaguar Mining Inc | 5474.1948 | -115.4189 | -2.06 | 613.97 K | 3.36 B | |
| BHC | Bausch Health Companies Inc | 26.2494 | -0.5288 | -1.97 | 14.67 M | 385.21 M | |
| BU | Burcon Nutrascience Corp | 176.0132 | -3.474 | -1.94 | 1.11 K | 195.73 K | |
| MTL | Mullen Group Ltd | 6.7991 | -0.1321 | -1.91 | 69.4 K | 471.86 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.0078 | -0.1779 | -1.75 | 5.29 K | 52.94 K | |
| OGD | Orbit Garant Drilling Inc | 4.62 | -0.08 | -1.7 | 38.9 K | 179.72 K | |
| PXT | Parex Resources Inc | 4.2467 | -0.072 | -1.67 | 20.98 K | 89.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0057 | -0.2282 | -1.6 | 25.32 K | 354.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.162 | -0.209 | -1.56 | 31.29 K | 411.88 K | |
| DOL | Dollarama Inc | 4.2572 | -0.067 | -1.55 | 468 K | 1.99 M | |
| CG | Centerra Gold Inc | 6.9297 | -0.103 | -1.46 | 310.5 K | 2.15 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.20 | -1.45 | 3.83 M | 52.02 M | |
| SSRM | Ssr Mining Inc | 19.5852 | -0.2873 | -1.45 | 100.9 K | 1.98 M | |
| AG | First Majestic Silver Corp | 6.7295 | -0.0986 | -1.44 | 1.34 M | 9 M | |
| TCL-B | Transcontinental Inc | 5.6646 | -0.0796 | -1.39 | 200 | 1.13 K | |
| SLF | Sun Life Financial Inc | 13.7413 | -0.1921 | -1.38 | 1.47 M | 20.21 M | |
| POW | Power Corp of Canada Sv | 12.234 | -0.1692 | -1.36 | 830.14 K | 10.16 M | |
| PIF | Polaris Infrastructure Inc | 2130.9641 | -28.7969 | -1.33 | 313 | 666.99 K | |
| MRE | Martinrea International Inc | 6.0845 | -0.0817 | -1.32 | 27.07 K | 164.72 K | |
| WCN | Waste Connections Inc | 25.4093 | -0.3404 | -1.32 | 661 K | 16.8 M | |
| WN | George Weston Limited | 19.2304 | -0.2523 | -1.29 | 197.24 K | 3.79 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2153 | -0.1172 | -1.26 | 4.63 K | 42.69 K | |
| IFP | Interfor Corp | 3.7562 | -0.047 | -1.24 | 5.4 K | 20.28 K | |
| ACQ | Autocanada Inc | 3.5394 | -0.0435 | -1.21 | 5.3 K | 18.76 K | |
| STN | Stantec Inc | 11.4731 | -0.1367 | -1.18 | 285.77 K | 3.28 M | |
| KEI | Kolibri Global Energy Inc | 25.40 | -0.30 | -1.17 | 21.8 K | 553.72 K | |
| BIR | Birchcliff Energy Ltd | 5.6556 | -0.0643 | -1.12 | 85.9 K | 485.82 K | |
| L | Loblaw CO | 5.8196 | -0.066 | -1.12 | 2.06 M | 11.97 M | |
| TCW | Trican Well | 9.8995 | -0.1092 | -1.09 | 1.49 M | 14.76 M | |
| BN-PN | Brookfield Corporation | 8.3912 | -0.0917 | -1.08 | 8.93 K | 74.9 K | |
| IAG | IA Financial Corp Inc | 19.9552 | -0.2179 | -1.08 | 106.6 K | 2.13 M | |
| RCI-A | Rogers Communications Inc | 23.0132 | -0.2486 | -1.07 | 200 | 4.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7577 | -0.1363 | -1.06 | 25.39 K | 323.92 K | |
| AETR | Aetherion Technologies Inc. | 189.90 | -1.90 | -0.99 | 6.98 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 189.90 | -1.90 | -0.99 | 6.98 K | 1.33 M | |
| ATH | Athabasca Oil Corp | 10.04 | -0.10 | -0.99 | 339.93 K | 3.41 M | |
| K | Kinross Gold Corp | 16.7647 | -0.1656 | -0.98 | 4.6 M | 77.06 M | |
| ABX | Barrick Mining Corp | 35.0744 | -0.3358 | -0.95 | 2.65 M | 92.82 M | |
| ELVA | Electrovaya Inc | 16.55 | -0.15 | -0.9 | 6.8 K | 112.54 K | |
| PTM | Platinum Group Metals Ltd | 222.00 | -2.00 | -0.89 | 11.79 K | 2.62 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.7909 | -0.1062 | -0.89 | 6.24 K | 73.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.828 | -0.0793 | -0.89 | 11.78 K | 104.01 K | |
| BB | Blackberry Ltd | 49.67 | -0.44 | -0.88 | 1.98 M | 98.17 M | |
| RCI-B | Rogers Communications Inc | 21.7478 | -0.1907 | -0.87 | 1.59 M | 34.53 M | |
| MRU | Metro Inc | 11.6626 | -0.1016 | -0.86 | 556.79 K | 6.49 M | |
| RY | Royal Bank of Canada | 28.8793 | -0.245 | -0.84 | 2.08 M | 60.14 M | |
| POW-PB | Power Corporation of Canada Pref B | 9.8564 | -0.0832 | -0.84 | 6.24 K | 61.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5924 | -0.1138 | -0.83 | 20.39 K | 277.08 K | |
| PSI | Pason Systems Inc | 6.5818 | -0.0549 | -0.83 | 28.55 K | 187.94 K | |
| BBD-B | Bombardier Inc Series B | 109.2896 | -0.8995 | -0.82 | 119.08 K | 13.01 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.156 | -0.0819 | -0.8 | 23.2 K | 235.62 K | |
| PPL | Pembina Pipeline Corp | 7.3411 | -0.0589 | -0.8 | 315.6 K | 2.32 M | |
| NG | Novagold Res Inc | 7.1228 | -0.0564 | -0.79 | 169.19 K | 1.21 M | |
| BMO | Bank of Montreal | 29.1792 | -0.2266 | -0.77 | 1.08 M | 31.39 M | |
| TRI | Thomson Reuters Corp | 25.1979 | -0.1945 | -0.77 | 445.76 K | 11.23 M | |
| TD | Toronto-Dominion Bank | 19.8389 | -0.1531 | -0.77 | 4.01 M | 79.57 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.2481 | -0.0785 | -0.76 | 7.17 K | 73.46 K | |
| IFC | Intact Financial Corp | 29.9643 | -0.2197 | -0.73 | 231.3 K | 6.93 M | |
| MEQ | Mainstreet Eq J | 11.3431 | -0.0798 | -0.7 | 27.6 K | 313.07 K | |
| TAL | Petrotal Corp | 216.4939 | -1.4338 | -0.66 | 5.06 K | 1.1 M | |
| TXP | Touchstone Exploration Inc | 44.3395 | -0.2868 | -0.64 | 128.04 K | 5.68 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1231 | -0.1102 | -0.64 | 2 M | 34.28 M | |
| MFC | Manulife Fin | 6.7811 | -0.0415 | -0.61 | 3.63 M | 24.62 M | |
| VET | Vermilion Energy Inc | 18.2443 | -0.1113 | -0.61 | 241.3 K | 4.4 M | |
| BCE-PS | Bce Inc Pref S | 9.5119 | -0.0576 | -0.6 | 500 | 4.76 K | |
| ENGH | Enghouse Systems Ltd | 3.0395 | -0.0181 | -0.59 | 3.4 K | 10.33 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1048 | -0.0652 | -0.58 | 4.6 K | 51.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.613 | -0.0376 | -0.57 | 25.12 K | 166.15 K | |
| LGD | Liberty Gold Corp | 28.80 | -0.16 | -0.55 | 151.73 K | 4.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.80 | 6.21 B | -0.23 | -2.29 | 586.2 K | 5.74 M |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -2.70 | -45 | 5 | 16.5 |
| GAMI | GAMCO Investors Inc | 15.7321 | 536.94 M | -0.3175 | -1.98 | 19.13 K | 300.91 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 262.33 M | -0.09 | -1.89 | 60.87 K | 284.28 K |
| ECXJ | CXJ Group Co. Limited | 50.00 | 131.93 M | -2.00 | -3.85 | 1 K | 50 K |
| MTTCF | MeaTech 3D Ltd | 52.70 | 22.72 M | -2.40 | -4.36 | 892 | 47.01 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -5.50 | -50 | 59 | 324.5 |
| JDNRF | Jayden Resources Inc. | 3.6108 | 2.32 M | -0.0797 | -2.16 | 655 | 2.37 K |
| EARI | Entertainment Arts Research Inc | 44.00 | 1.11 M | -4.00 | -8.33 | 160 | 7.04 K |
| TGHI | Touchpoint Group Holdings Inc | 6300.0015 | 344.25 K | -128.5703 | -2 | 1 | 6.3 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -440.7002 | -7.89 | 18.75 K | 96.4 M |
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | -1.875 | -7.69 | 663 | 14.92 K |
| REFG | Medical Cannabis Payment Solutions Inc | 40.10 | 182.51 K | -3.90 | -8.86 | 10 | 401 |
| ZVOI | Zovio Inc | 14.06 | 137.92 K | -1.03 | -6.83 | 1.1 M | 15.41 M |
| KALY | Kali Inc | 21.75 | 101.82 K | -2.025 | -8.52 | 250 | 5.44 K |
| PJET | Priority Aviation Inc | 24.80 | 98.01 K | -0.20 | -0.8 | 25 | 620 |
| REDFY | Rediff.com India Limited | 5.30 | 97.36 K | -0.34 | -6.03 | 1.22 M | 6.49 M |
| SAGD | Sativa Growth International | 610.00 | 67.73 K | -120.00 | -16.44 | 10 | 6.1 K |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | -0.78 | -5.66 | 54.3 K | 705.9 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -5.00 | -16.67 | 16 | 400 |
| XDSL | mPhase Technologies Inc | 55.00 | 16.8 K | -2.50 | -4.35 | 1.13 K | 61.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.39 | 14.07 K | -0.09 | -1.39 | 54.97 K | 351.24 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.20 | -6.06 | 100 | 310 |
| CDVIQ | Cal Dive International Inc | 5.25 | 9.86 K | -0.06 | -1.13 | 557.52 K | 2.93 M |
| CGLO | Hash Labs Inc | 14.40 | 7.64 K | -1.20 | -7.69 | 1.78 M | 25.57 M |
| STTO | SITO Mobile Ltd. | 8.50 | 5.13 K | -0.60 | -6.59 | 8.11 K | 68.9 K |
| CBKCQ | Christopher & Banks Corporation | 7.1538 | 3.86 K | -0.1416 | -1.94 | 144.91 K | 1.04 M |
| LITH | US Lithium Corp | 3.20 | 940 | -0.68 | -17.53 | 28 K | 89.6 K |
| CYRNQ | CYRNQ | 76.60 | 799 | -1.20 | -1.54 | 1.5 K | 114.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4596 | 785 | -0.109 | -1.27 | 37.95 K | 321.08 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | -0.48 | -1.15 | 3.1 K | 127.51 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | -0.40 | -2.25 | 5.92 K | 103.03 K |
| CALIQ | China Auto Logistics Inc. | 16.7208 | 484 | -0.1392 | -0.83 | 1.79 K | 29.95 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | -0.60 | -1.3 | 280 | 12.71 K |
| USMJ | North American Cannabis Holdings Inc | 460.00 | 235 | -140.00 | -23.33 | 1 | 460 |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -2.56 | -4.3 | 960 | 54.68 K |
| PARD | Poniard Pharmaceuticals Inc | 23.60 | 149 | -0.40 | -1.67 | 4.4 K | 103.77 K |
| PEHD | Perigee Holdings Inc. | 388.04 | 130 | -19.96 | -4.89 | 243 | 94.29 K |
| IZNN | IZON Network Inc | 5.185 | -1.615 | -23.75 | 45.61 K | 236.5 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -80.00 | -22.22 | 4.4 K | 1.23 M | |
| PTRC | Petro River Oil Corp | 72.20 | -17.80 | -19.78 | 43 | 3.1 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.10 | -1.80 | -18.18 | 23 | 186.3 | |
| PMMEF | Premium Exploration Inc | 4.449 | -0.271 | -5.74 | 24.5 K | 109 K | |
| ESINQ | ITT Educational Services Inc | 62.92 | -3.12 | -4.72 | 1.4 M | 88.08 M | |
| TREVQ | Trevali Mining Corporation | 14.20 | -0.40 | -2.74 | 50 | 710 | |
| EGDFF | Energold Drilling Corp | 3.116 | -0.054 | -1.7 | 4.2 K | 13.09 K | |
| SGRCF | San Gold Corporation | 3.4475 | -0.0275 | -0.79 | 42.2 K | 145.48 K | |
| NKRSF | Niko Resources Ltd | 94.4123 | -0.7339 | -0.77 | 500 | 47.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 5 | 37.5 | |
| RYO | Rio Silver Inc | 3.50 | -1.50 | -30 | 1.6 K | 5.6 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -416.1249 | -26.67 | 2 | 2.29 K | |
| DLTA | Delta Resources Limited | 15.00 | -4.20 | -21.88 | 130.4 K | 1.96 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -3.00 | -21.74 | 8.67 K | 93.6 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -4.50 | -20 | 2.16 K | 38.93 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 205 K | 768.75 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -2.75 | -15.71 | 2.18 K | 32.16 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 3.59 K | 27.6 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 100 | 6 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | -1.60 | -14.29 | 78 | 748.8 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 1.58 K | 27.72 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 2.81 K | 19.68 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 76 | 1.86 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 140 | 980 | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 572 | 8.24 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.40 | -11.11 | 4.2 K | 13.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -6.00 | -9.09 | 100 | 6 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | -1.62 | -8.33 | 19.5 K | 347.49 K | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 1.05 K | 23.17 K | |
| OGW | Ongwe Minerals Inc. | 19.84 | -1.76 | -8.15 | 8.12 K | 161.2 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.45 | -8.11 | 2.51 K | 12.79 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.80 | -7.77 | 1.57 K | 14.91 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 900 | 3.51 K | |
| KEEK | Personas Social Incorporated | 630.00 | -45.00 | -6.67 | 251 | 158.13 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 67 | 5.63 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 227 K | 11.58 M | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 160 | 10.8 K | |
| RTM | RT Minerals Corp | 2280.009 | -120.0005 | -5 | 8 | 18.24 K | |
| GOFL | Goldflare Exploration Inc | 7.30 | -0.35 | -4.58 | 70.66 K | 515.82 K | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 417 K | 4.38 M | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -0.8756 | -4.55 | 2.8 K | 51.51 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 1.91 K | 83.86 K | |
| CTA | Centaurus Energy Inc | 225.00 | -10.00 | -4.26 | 721 | 162.22 K | |
| AGX | Silver X Mining Corp | 18.80 | -0.80 | -4.08 | 200 | 3.76 K | |
| BVA | Bravada Gold Corporation | 10.00 | -0.40 | -3.85 | 1.65 K | 16.54 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 1.15 K | 5.75 K | |
| OYL | CGX Energy Inc | 7.60 | -0.30 | -3.8 | 330.51 K | 2.51 M | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 19.34 K | 100.57 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.95 K | 39.87 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -1.00 | -3.57 | 668 | 18.04 K | |
| WVM | West Vault Mining Inc | 12.50 | -0.40 | -3.1 | 3.1 K | 38.75 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 303 | 7.21 K | |
| WEC | Winchester Equity Corporation | 6.80 | -0.20 | -2.86 | 1.31 K | 8.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -0.50 | -2.78 | 188 K | 3.29 M | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 2.56 K | 9.22 K | |
| COR | Camino Minerals Corporation | 4.00 | -0.10 | -2.44 | 8.15 K | 32.6 K | |
| BARU | Baru Gold Corp | 56.1062 | -1.3709 | -2.39 | 10.08 K | 565.33 K | |
| SNV | Sonoro Energy Ltd | 164.00 | -4.00 | -2.38 | 4.77 K | 782.61 K | |
| CTH | CoTec Holdings Corp. | 470.00 | -10.00 | -2.08 | 21 | 9.87 K | |
| EW | East West Petroleum Corp | 3.1185 | -0.0578 | -1.82 | 20.85 K | 65.02 K | |
| BKM | Pacific Booker Minerals Inc | 8.10 | -0.15 | -1.82 | 6.54 K | 52.97 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 9.64 K | 68.27 K | |
| TIP-H | Tyner Resources Ltd | 5.90 | -0.10 | -1.67 | 130 | 767 | |
| TIE | Coloured Ties Capital Inc. | 6.6647 | -0.0647 | -0.96 | 16.4 K | 109.3 K | |
| SLG | PetroTal Corp | 40.118 | -0.2657 | -0.66 | 506.28 K | 20.31 M |