Loser Volumes for 1 October 2010 from 00:00:00 until 23:59:59
Loser Volumes for 1 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.50 | 10.81 B | -0.60 | -2.3 | 14.28 K |
| NHC | National Healthcare Corp | 23.4374 | 3.38 B | -0.217 | -0.92 | 19.8 K |
| TMP | Tompkinstrustco | 23.8109 | 1.42 B | -0.2426 | -1.01 | 16.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9356 | 400.71 M | -0.0271 | -0.55 | 100.2 K |
| CIX | Compx International Inc | 6.3829 | 370.8 M | -0.6192 | -8.84 | 6.01 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 342.14 M | -0.90 | -7.2 | 2.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4738 | 304.18 M | -0.0388 | -0.6 | 10.2 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 187.99 M | -14.00 | -5.98 | 16.77 K |
| MINE | Mayfair Gold Corp. | 109.50 | 179.93 M | -7.50 | -6.41 | 616.94 K |
| OPHC | Optimumbank Hlds | 136.00 | 112.42 M | -4.80 | -3.41 | 10 |
| BDL | Flanigan's Enterprises | 5.9548 | 85.72 M | -0.119 | -1.96 | 2.57 K |
| IOR | Income Opportunity Realty Trust | 4.45 | 84.37 M | -0.18 | -3.89 | 1.7 K |
| CVU | CPI Aerostructures | 9.85 | 68.5 M | -0.15 | -1.5 | 24.7 K |
| DXR | Daxor Corp | 7.9064 | 59.03 M | -0.0521 | -0.65 | 2.94 K |
| COHN | Cohen & CO Inc | 13.7433 | 36.36 M | -0.2521 | -1.8 | 2.38 K |
| CVM | Cel-Sci Corp | 4575.00 | 30.06 M | -225.00 | -4.69 | 203 |
| IGC | India Globalization Capital Inc | 11.50 | 25.58 M | -0.30 | -2.54 | 17.98 K |
| INUV | Inuvo Inc | 29.00 | 16.98 M | -1.00 | -3.33 | 746 |
| MPU | Mega Matrix Corp | 3.0725 | 14.3 M | -0.2968 | -8.81 | 31.5 K |
| PLAG | Planet Green Holdings Corp | 665.00 | 8 M | -15.00 | -2.21 | 107 |
| ITP | IT Tech Packaging Inc | 41.901 | 2.99 M | -0.2916 | -0.69 | 15.79 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.15 | -1.92 | 161 |
| IPB | Merrill Lynch & Company | 9.6098 | -0.0504 | -0.52 | 200 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.6855 | 2.96 T | -0.1675 | -2.13 | 173.82 M |
| AMD | Advanced Micro Devices | 7.05 | 789.07 B | -0.06 | -0.84 | 27.51 M |
| KLAC | K L A-Tencor Corp | 20.1342 | 258.84 B | -0.1265 | -0.62 | 3.8 M |
| LIN | Linde Plc | 67.0786 | 225.87 B | -0.4564 | -0.68 | 1.73 M |
| STX | Seagate Technology | 6.041 | 184.21 B | -0.0465 | -0.76 | 10.71 M |
| QCOM | Qualcomm Inc | 29.8164 | 176.25 B | -0.5861 | -1.93 | 22.46 M |
| BKNG | Booking Holdings Inc | 13.265 | 161.11 B | -0.4131 | -3.02 | 41.5 M |
| MELI | MercadoLibre Inc | 69.138 | 92.3 B | -0.8043 | -1.15 | 792.87 K |
| CMCSA | Comcast Corporation | 5.852 | 89.99 B | -0.0855 | -1.44 | 48.28 M |
| REGN | Regeneron Pharmaceuticals | 26.5208 | 80.75 B | -0.6953 | -2.55 | 613 K |
| MPWR | Monolithic Power Sys | 13.7988 | 68.88 B | -0.1538 | -1.1 | 356.8 K |
| WBD | Discovery Inc Series A | 43.27 | 67.14 B | -0.28 | -0.64 | 1.47 M |
| GRMN | Garmin Ltd | 18.216 | 59.96 B | -0.2248 | -1.22 | 950.2 K |
| NDAQ | Nasdaq Inc | 5.0601 | 52.87 B | -0.0341 | -0.67 | 8.29 M |
| FITB | Fifth Third Bancorp | 7.3431 | 51.77 B | -0.0802 | -1.08 | 10.92 M |
| ODFL | Old Dominion Freight Line Inc | 5.3217 | 45 B | -0.0851 | -1.57 | 1.84 M |
| PAYX | Paychex Inc | 16.3895 | 42.7 B | -0.1383 | -0.84 | 3.97 M |
| KDP | Keurig Dr Pepper Inc | 3.7988 | 40.83 B | -0.0443 | -1.15 | 3.34 M |
| NTAP | Netapp Inc | 35.7065 | 37.57 B | -0.8442 | -2.31 | 10.21 M |
| EXPE | Expedia Group Inc | 36.7287 | 37.29 B | -0.6892 | -1.84 | 3.65 M |
| BIDU | Baidu Inc ADR | 98.80 | 37.21 B | -3.82 | -3.72 | 13.83 M |
| ACGL | Arch Capital Grp Ltd | 8.7884 | 33.58 B | -0.0655 | -0.74 | 2.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4443 | 31.26 B | -0.1269 | -1.2 | 1.2 M |
| CASY | Casey's General Stor | 36.1493 | 30.86 B | -0.3321 | -0.91 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 12.15 | 29.33 B | -0.12 | -0.98 | 581.4 K |
| TCOM | Trip.com Group Ltd ADR | 23.6103 | 29.05 B | -0.1492 | -0.63 | 2.96 M |
| INSM | Insmed Inc | 7.131 | 28.63 B | -0.069 | -0.96 | 428.64 K |
| FISV | Fiserv Inc | 12.8052 | 27.95 B | -0.0766 | -0.59 | 5.45 M |
| DLTR | Dollar Tree Inc | 24.24 | 25.16 B | -0.14 | -0.57 | 2.14 M |
| INCY | Incyte Corp | 15.79 | 24.44 B | -0.20 | -1.25 | 1.57 M |
| FFIV | F5 Networks Inc | 103.29 | 22.66 B | -0.52 | -0.5 | 1.79 M |
| WWD | Woodward Inc | 28.7552 | 21.43 B | -0.3411 | -1.17 | 211.7 K |
| EWBC | East West Bancorp | 11.6327 | 18.04 B | -0.1741 | -1.47 | 888.43 K |
| TSCO | Tractor Supply Company | 3.2534 | 18.01 B | -0.0382 | -1.16 | 6.55 M |
| NBIX | Neurocrine Bioscienc | 5.97 | 16.61 B | -0.09 | -1.49 | 431.42 K |
| LAMR | Lamar Advertis A | 17.667 | 16.34 B | -0.1343 | -0.75 | 590.4 K |
| PTC | Ptc Inc | 19.44 | 16.03 B | -0.10 | -0.51 | 1.05 M |
| AKAM | Akamai Technologies | 49.33 | 15.92 B | -0.85 | -1.69 | 3.74 M |
| IESC | Ies Holdings | 3.45 | 15.2 B | -0.31 | -8.24 | 6.35 K |
| UHAL | A M E R C O | 7.0588 | 14.71 B | -0.0982 | -1.37 | 168 K |
| ICLR | Icon Plc | 21.50 | 12.69 B | -0.12 | -0.56 | 618.57 K |
| ARWR | Arrowhead Pharma | 10.20 | 12.38 B | -0.30 | -2.86 | 10.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 11.95 B | -0.0988 | -2 | 950 |
| DPZ | Domino's Pizza Inc Common Stock | 10.4418 | 11.61 B | -0.0556 | -0.53 | 631.1 K |
| CGNX | Cognex Cp | 5.6908 | 11.25 B | -0.1346 | -2.31 | 2.08 M |
| BPOP | Popular Inc | 21.3539 | 11.12 B | -0.3746 | -1.72 | 699.09 K |
| SANM | Sanmina Corp | 12.01 | 10.87 B | -0.07 | -0.58 | 1.02 M |
| WTFC | Wintrust Financial Corp | 26.4383 | 10.71 B | -0.4649 | -1.73 | 183.31 K |
| CYTK | Cytokinetics | 15.60 | 10.42 B | -0.24 | -1.52 | 63.93 K |
| ZION | Zions Bancorp | 15.6404 | 10.26 B | -0.1106 | -0.7 | 2.84 M |
| ONB | Old National Bncp | 6.3836 | 10.16 B | -0.0801 | -1.24 | 368.5 K |
| HSIC | Henry Schein Inc | 22.7139 | 9.82 B | -0.2469 | -1.08 | 1.27 M |
| VIAV | Viavi Solutions | 6.9816 | 9.66 B | -0.0626 | -0.89 | 4.14 M |
| IONS | Ionis Pharmaceuticals | 8.27 | 9.4 B | -0.13 | -1.55 | 601.6 K |
| RGEN | Repligen Cp | 3.34 | 9.25 B | -0.04 | -1.18 | 31.16 K |
| COLB | Columbia Banking Sys | 9.0134 | 8.84 B | -0.1683 | -1.83 | 160.9 K |
| FCFS | First Cash Fin Svcs | 23.6884 | 8.78 B | -0.5057 | -2.09 | 170.44 K |
| AVT | Avnet Inc | 20.5167 | 7.92 B | -0.13 | -0.63 | 1.19 M |
| RIOT | Riot Blockchain Inc | 105.5362 | 7.76 B | -3.617 | -3.31 | 750 |
| POWL | Powell Inds Inc | 22.2262 | 7.71 B | -0.3556 | -1.57 | 33.93 K |
| SLAB | Silicon Labs Inc | 36.37 | 7.23 B | -0.28 | -0.76 | 1.07 M |
| DSGX | Descartes Sys Group | 6.35 | 6.82 B | -0.0799 | -1.24 | 11.75 K |
| CRUS | Cirrus Logic Inc | 17.41 | 6.26 B | -0.43 | -2.41 | 8.23 M |
| RUSHA | Rush Entpr Cl A | 5.9291 | 6.22 B | -0.1791 | -2.93 | 172.4 K |
| LSTR | Landstar System | 30.3141 | 6.21 B | -0.5352 | -1.73 | 372.04 K |
| RUSHB | Rush Entpr Cl B | 5.3471 | 6.14 B | -0.1193 | -2.18 | 13.96 K |
| CACC | Credit Acceptance | 57.58 | 6.08 B | -2.98 | -4.92 | 59.55 K |
| ORKA | Oruka Therapeutics Inc | 18199.1328 | 5.96 B | -390.332 | -2.1 | 6 |
| IEP | Icahn Enterprises | 5.8605 | 5.3 B | -0.1306 | -2.18 | 23.55 K |
| MYRG | MYR Group Inc | 16.27 | 5.25 B | -0.12 | -0.73 | 51.8 K |
| SLM | SLM Corp | 3.2804 | 5.15 B | -0.0228 | -0.69 | 9.7 M |
| TFSL | Tfs Financial Corp | 4.6196 | 4.93 B | -0.0304 | -0.65 | 356.63 K |
| ICUI | I C U Medical Inc | 37.08 | 4.61 B | -0.21 | -0.56 | 34.59 K |
| CVCO | Cavco Inds Inc | 35.29 | 4.55 B | -0.62 | -1.73 | 16.99 K |
| ITRI | Itron Inc | 60.00 | 4.54 B | -1.23 | -2.01 | 414.32 K |
| TCBI | Texas Capital Bncsh | 16.8113 | 4.32 B | -0.1473 | -0.87 | 99.65 K |
| DORM | Dorman Products Inc | 14.5619 | 4.18 B | -0.1818 | -1.23 | 177.03 K |
| SYNA | Synaptics Inc | 27.00 | 4.15 B | -1.14 | -4.05 | 1.08 M |
| CALM | Cal-Maine Foods IN | 9.1201 | 3.98 B | -0.1732 | -1.86 | 682.94 K |
| VEON | Veon Ltd ADR | 203.0673 | 3.95 B | -1.7934 | -0.88 | 137.01 K |
| OSIS | O S I Systems Inc | 35.28 | 3.89 B | -1.04 | -2.86 | 281.35 K |
| PTEN | Patterson-Uti Energy | 12.8604 | 3.76 B | -0.114 | -0.88 | 3.23 M |
| OPCH | Option Care Health Inc | 20.44 | 3.74 B | -0.20 | -0.97 | 75.71 K |
| LBTYA | Liberty Global Ord A | 6.6411 | 3.6 B | -0.0412 | -0.62 | 2.19 M |
| FFBC | First Finl Bncp [Oh] | 8.624 | 3.53 B | -0.0468 | -0.54 | 219.03 K |
| USLM | U S Lime & Mineral | 6.7064 | 3.44 B | -0.0985 | -1.45 | 14 K |
| EXPO | Exponent Inc | 7.0353 | 3.24 B | -0.1541 | -2.14 | 96 K |
| VECO | Veeco Instrument | 34.23 | 3.22 B | -0.64 | -1.84 | 1.76 M |
| CRVL | Corvel Cp | 7.0233 | 3.19 B | -0.0517 | -0.73 | 74.47 K |
| EXTR | Extreme Networks | 3.07 | 3.15 B | -0.04 | -1.29 | 199.18 K |
| GRBK | Green Brick Partners | 25.6552 | 3.14 B | -1.7931 | -6.53 | 27.19 K |
| ARCB | Arcbest Corp | 21.018 | 3.08 B | -0.4248 | -1.98 | 204.42 K |
| HUBG | Hub Group Inc A | 14.0576 | 2.92 B | -0.1652 | -1.16 | 354 K |
| TBBK | The Bancorp Inc | 6.60 | 2.84 B | -0.09 | -1.35 | 57.89 K |
| WAFD | Washington Federal | 10.1467 | 2.75 B | -0.0803 | -0.79 | 416.01 K |
| NEOG | Neogen Cp | 8.1673 | 2.5 B | -0.295 | -3.49 | 607.73 K |
| BANR | Banner Corp | 10.1106 | 2.4 B | -0.0945 | -0.93 | 141.75 K |
| EFSC | Enterprises Finl Svc | 7.0097 | 2.39 B | -0.1936 | -2.69 | 12.85 K |
| SLS | Sellas Life Sciences Group Inc | 69785.1406 | 2.36 B | -493.2109 | -0.7 | 4 |
| PLUS | Eplus Inc | 4.9069 | 2.34 B | -0.0933 | -1.87 | 24.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.3842 | 676.8 B | -0.2101 | -1.27 | 18.12 M |
| CAT | Caterpillar Inc | 53.2962 | 387.13 B | -0.3134 | -0.58 | 8.54 M |
| MRK | Merck & Company | 20.8893 | 316.95 B | -0.1198 | -0.57 | 12.31 M |
| NVS | Novartis Ag ADR | 28.4345 | 297.14 B | -0.2687 | -0.94 | 7.76 M |
| PM | Philip Morris International Inc | 26.9723 | 295.47 B | -0.2282 | -0.84 | 7.62 M |
| AXP | American Express Company | 33.5007 | 230.22 B | -0.2004 | -0.59 | 10.67 M |
| SAN | Banco Santander ADR | 4.949 | 209.72 B | -0.0315 | -0.63 | 9.59 M |
| UNP | Union Pacific Corp | 28.9576 | 174.14 B | -0.2752 | -0.94 | 7.01 M |
| BX | Blackstone Inc | 5.572 | 170.67 B | -0.112 | -1.97 | 3.52 M |
| DE | Deere & Company | 51.0413 | 167.59 B | -0.9007 | -1.73 | 8.34 M |
| DHR | Danaher Corp | 16.2097 | 143.94 B | -0.0842 | -0.52 | 7.24 M |
| SONY | Sony Group Corp ADR | 5.1381 | 137.77 B | -0.0639 | -1.23 | 4.72 M |
| LMT | Lockheed Martin Corp | 43.2002 | 135.69 B | -1.0364 | -2.34 | 7.53 M |
| COF | Capital One Financial Corp | 30.6691 | 133.59 B | -0.1951 | -0.63 | 4.67 M |
| MO | Altria Group | 10.2224 | 114.13 B | -0.1032 | -1 | 16.44 M |
| GD | General Dynamics Corp | 43.4387 | 106.07 B | -0.2434 | -0.56 | 1.76 M |
| MCK | Mckesson Corp | 53.9649 | 101.38 B | -0.9602 | -1.75 | 3.14 M |
| SHW | Sherwin-Williams Company | 20.9872 | 89.75 B | -0.3118 | -1.46 | 4.82 M |
| ELV | Elevance Health Inc | 44.5661 | 85.49 B | -0.421 | -0.94 | 4.57 M |
| NSC | Norfolk Southern Corp | 41.5052 | 75.1 B | -0.3446 | -0.82 | 2.61 M |
| DLR | Digital Realty Trust | 32.5775 | 73 B | -0.4063 | -1.23 | 1.85 M |
| BSX | Boston Scientific Corp | 6.07 | 71.46 B | -0.06 | -0.98 | 12.43 M |
| AJG | Arthur J. Gallagher & Company | 18.1557 | 63.6 B | -0.1458 | -0.8 | 397.3 K |
| CIEN | Ciena Corp | 15.45 | 58.38 B | -0.12 | -0.77 | 3.36 M |
| CAH | Cardinal Health | 22.1462 | 55.37 B | -0.1281 | -0.58 | 1.54 M |
| SPG-PJ | Simon Property Group Inc | 31.7065 | 45.32 B | -0.5836 | -1.81 | 1.78 K |
| CBRE | CBRE Group Inc | 18.13 | 42.7 B | -0.15 | -0.82 | 5.63 M |
| PRU | Prudential Financial Inc | 28.4785 | 41.84 B | -0.5957 | -2.05 | 7.69 M |
| AIG | American International Group | 24.282 | 41.34 B | -0.1499 | -0.61 | 6.59 M |
| JBL | Jabil Inc. | 12.1741 | 35.76 B | -0.0936 | -0.76 | 5.01 M |
| CNC | Centene Corp | 5.8425 | 32.49 B | -0.055 | -0.93 | 1.74 M |
| WSM | Williams-Sonoma | 11.0507 | 29.65 B | -0.0631 | -0.57 | 5.54 M |
| RF | Regions Financial Corp | 4.6473 | 26.78 B | -0.0582 | -1.24 | 12.21 M |
| DGX | Quest Diagnostics Inc | 37.4166 | 26.31 B | -0.2538 | -0.67 | 1.18 M |
| HPQ | HP Inc | 11.6845 | 26.08 B | -0.3726 | -3.09 | 138.7 M |
| LH | Laboratory Corp of America Holdings | 63.8746 | 25.88 B | -0.3275 | -0.51 | 699.69 K |
| WST | West Pharmaceutical Services | 15.3287 | 24.92 B | -0.0853 | -0.55 | 227.6 K |
| LUV | Southwest Airlines Company | 11.1251 | 23.02 B | -0.1118 | -0.99 | 5.72 M |
| GPN | Global Payments Inc | 19.7851 | 22.79 B | -0.3857 | -1.91 | 1.94 M |
| MKCV | McCormick & Company, Incorporated | 16.0162 | 22.53 B | -0.1762 | -1.09 | 3.2 K |
| FIS | Fidelity National Information Services | 20.5263 | 22.11 B | -0.1065 | -0.52 | 1.73 M |
| THC | Tenet Healthcare Corp | 18.12 | 21.11 B | -0.76 | -4.03 | 2.59 M |
| BG | Bunge Ltd | 39.1022 | 20.82 B | -1.1639 | -2.89 | 3.04 M |
| ROL | Rollins Inc | 3.6819 | 18.16 B | -0.0302 | -0.81 | 794.31 K |
| NLY | Annaly Capital Management Inc | 10.2733 | 17.37 B | -0.0824 | -0.8 | 2.79 M |
| CF | Cf Industries Holdings | 13.234 | 17.31 B | -0.1189 | -0.89 | 22.13 M |
| NVR | NVR Inc | 643.07 | 17.11 B | -4.46 | -0.69 | 25.31 K |
| H | Hyatt Hotels Corp | 35.8612 | 16.75 B | -0.2998 | -0.83 | 530.8 K |
| RGA | Reinsurance Group of America Inc | 36.4217 | 16.08 B | -0.2353 | -0.64 | 407.3 K |
| EG | Everest Re Group | 60.5949 | 14.38 B | -0.9104 | -1.48 | 329.9 K |
| MKC | Mccormick & Company | 15.844 | 14.24 B | -0.1446 | -0.9 | 2.17 M |
| MKC-V | McCormick & Company Incorporated | 16.3345 | 14.2 B | -0.1797 | -1.09 | 3.2 K |
| TOL | Toll Brothers Inc | 17.0186 | 14.14 B | -0.1626 | -0.95 | 2.56 M |
| CNA | Cna Financial Corp | 13.0894 | 14.08 B | -0.0847 | -0.64 | 171.26 K |
| BWA | Borgwarner Inc | 19.1539 | 13.93 B | -0.1615 | -0.84 | 2.99 M |
| AGI | Alamos Gold Inc | 14.8217 | 13.88 B | -0.1225 | -0.82 | 3.1 K |
| FNF | Fidelity National Financial | 7.1469 | 13.51 B | -0.3184 | -4.27 | 11.45 M |
| RNR | Renaissancere Holdings Ltd | 50.8663 | 13.37 B | -0.4278 | -0.83 | 296.4 K |
| MOG-B | Moog Inc | 33.1928 | 13.04 B | -0.2509 | -0.75 | 100 |
| RVTY | RVTY | 21.4587 | 12.79 B | -0.1119 | -0.52 | 2.04 M |
| EHC | Encompass Health Corp | 12.2705 | 12.42 B | -0.0707 | -0.57 | 661.43 K |
| DPZ | Domino's Pizza Inc | 10.4418 | 12.22 B | -0.0556 | -0.53 | 631.1 K |
| RTO | Rentokil Initial Plc ADR | 6.7472 | 12.18 B | -0.11 | -1.6 | 900 |
| EVR | Evercore Partners Inc | 19.9294 | 11.77 B | -0.3257 | -1.61 | 221.8 K |
| KNX | Knight-Swift Transporation Inc | 15.0894 | 11.4 B | -0.1977 | -1.29 | 1.04 M |
| ORI | Old Republic International Corp | 4.7503 | 10.39 B | -0.0625 | -1.3 | 1.95 M |
| MOH | Molina Healthcare Inc | 17.8533 | 10.25 B | -0.14 | -0.78 | 232.62 K |
| R | Ryder System | 27.8228 | 10.05 B | -0.1702 | -0.61 | 514.5 K |
| VMI | Valmont Industries | 61.8563 | 9.53 B | -0.4561 | -0.73 | 187.87 K |
| ADC | Agree Realty Corp | 11.6708 | 9.43 B | -0.2165 | -1.82 | 36.3 K |
| RRC | Range Resources Corp | 35.4577 | 8.95 B | -0.2812 | -0.79 | 5.1 M |
| WAL | Western Alliance Bancorp | 5.711 | 8.87 B | -0.1041 | -1.79 | 220.63 K |
| FRO | Frontline Ltd | 65.5539 | 8.85 B | -0.7699 | -1.16 | 139.32 K |
| ATR | Aptargroup | 35.9631 | 8.61 B | -0.3097 | -0.85 | 169.6 K |
| THG | The Hanover Insurance Group | 29.9168 | 7.98 B | -0.6172 | -2.02 | 543.8 K |
| AWI | Armstrong World Industries Inc | 23.8856 | 7.84 B | -0.4814 | -1.98 | 294.7 K |
| FSS | Federal Signal Corp | 4.645 | 7.83 B | -0.0347 | -0.74 | 275.6 K |
| ESE | Esco Technologies Inc | 30.0621 | 7.77 B | -0.2921 | -0.96 | 72.38 K |
| FAF | First American Corp | 9.207 | 7.58 B | -0.2925 | -3.08 | 798.1 K |
| GAP | Gap Inc | 11.5711 | 7.37 B | -0.0813 | -0.7 | 6.76 M |
| CHE | Chemed Inc | 51.6239 | 7.22 B | -0.4295 | -0.83 | 121 K |
| AGCO | Agco Corp | 29.494 | 7.2 B | -0.9683 | -3.18 | 2.73 M |
| HRB | H&R Block | 7.0625 | 5.86 B | -0.2019 | -2.78 | 7.71 M |
| ALK | Alaska Air Group | 11.1936 | 5.58 B | -0.2787 | -2.43 | 1.66 M |
| VSH | Vishay Intertechnology | 7.5708 | 5.43 B | -0.095 | -1.24 | 2.56 M |
| BMA | Banco Macro S.A. ADR | 26.4224 | 5.35 B | -0.2394 | -0.9 | 130.2 K |
| CNO | Cno Financial Group | 4.1504 | 5.11 B | -0.1076 | -2.53 | 2.68 M |
| ANF | Abercrombie & Fitch Company | 27.7727 | 5 B | -1.1551 | -3.99 | 4.84 M |
| OII | Oceaneering International | 23.6642 | 4.77 B | -0.1414 | -0.59 | 1.8 M |
| TNL | Travel + Leisure Co. | 7.6604 | 4.7 B | -0.042 | -0.55 | 2.46 M |
| AZZ | Azz Inc | 15.6172 | 4.54 B | -1.3206 | -7.8 | 459.2 K |
| PAM | Pampa Energia S.A. ADR | 11.1164 | 4.41 B | -0.2371 | -2.09 | 54.25 K |
| ITGR | Integer Holdings Corp | 20.8098 | 4.26 B | -0.3189 | -1.51 | 139.37 K |
| CGAU | Centerra Gold Inc | 11.8803 | 4.22 B | -0.389 | -3.17 | 11.6 K |
| GRTUF | GRTUF | 5.6605 | 4.12 B | -0.1697 | -2.91 | 34.67 K |
| TDW | Tidewater Inc | 1221.6836 | 4.12 B | -23.339 | -1.87 | 33.16 K |
| HIW | Highwoods Properties | 14.141 | 3.53 B | -0.163 | -1.14 | 1.06 M |
| CBU | Community Bank System | 14.0961 | 3.41 B | -0.1611 | -1.13 | 185.15 K |
| DX | Dynex Capital | 5.078 | 3.21 B | -0.0814 | -1.58 | 44.47 K |
| BOH | Bank of Hawaii Corp | 25.5881 | 3.13 B | -0.1605 | -0.62 | 311.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 1.04 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 8 K | |
| PGIC | Premium Global Income Split Corp | 33.0243 | -3.039 | -8.43 | 183 | |
| TLG | Troilus Gold Corp | 10.00 | -0.80 | -7.41 | 183 | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | -0.5848 | -5.66 | 33.1 K | |
| PTM | Platinum Group Metals Ltd | 228.00 | -13.00 | -5.39 | 69.8 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 100 | |
| OGD | Orbit Garant Drilling Inc | 4.40 | -0.20 | -4.35 | 416.4 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.3633 | -3.45 | 103.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0963 | -0.2032 | -3.23 | 3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.1061 | -0.1639 | -3.11 | 10.84 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 18.62 K | |
| TLO | Talon Metals Corp | 6.8261 | -0.182 | -2.6 | 1.6 K | |
| MSV | Minco Silver Corp | 3.77 | -0.10 | -2.58 | 78.4 K | |
| GBT | Bmtc Group Inc | 16.7269 | -0.3908 | -2.28 | 746 | |
| USA | Americas Silver Corp | 25.80 | -0.60 | -2.27 | 6.14 K | |
| III | Imperial Metals Corp | 11.175 | -0.255 | -2.23 | 92.41 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9918 | -0.0862 | -2.11 | 242.98 K | |
| ELR | Eastern Platinum Ltd | 13.90 | -0.30 | -2.11 | 5.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.9214 | -0.5613 | -2.04 | 131.04 K | |
| WFC | Wall Financial | 4.096 | -0.0852 | -2.04 | 1.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2924 | -0.0678 | -2.02 | 3.5 K | |
| SLF | Sun Life Financial Inc | 13.705 | -0.2699 | -1.93 | 1.31 M | |
| WPK | Winpak Ltd | 8.0429 | -0.1509 | -1.84 | 1.81 K | |
| WFG | West Fraser Timber CO Ltd | 15.6376 | -0.2908 | -1.83 | 71.6 K | |
| WN | George Weston Limited | 19.3703 | -0.3496 | -1.77 | 236.51 K | |
| MFC | Manulife Fin | 6.6202 | -0.1142 | -1.7 | 5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4091 | -0.1559 | -1.63 | 144.2 K | |
| STC | Sangoma Technologies Corp | 4.41 | -0.07 | -1.56 | 1.14 K | |
| DSG | Descartes Sys | 6.50 | -0.10 | -1.52 | 33.06 K | |
| NOA | North American Construction Group Ltd | 6.7585 | -0.0983 | -1.43 | 6.3 K | |
| VLN | Velan Inc Sv | 10.8326 | -0.1559 | -1.42 | 5.2 K | |
| BCE | BCE Inc | 13.6655 | -0.1945 | -1.4 | 1.92 M | |
| SJ | Stella Jones Inc | 5.6255 | -0.0784 | -1.37 | 10.4 K | |
| IMG | Iamgold Corp | 16.7493 | -0.233 | -1.37 | 1.57 M | |
| RUS | Russel Metals | 8.4699 | -0.1178 | -1.37 | 226.5 K | |
| GIL | Gildan Activewear Inc | 11.2409 | -0.1535 | -1.35 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 9.2242 | -0.1255 | -1.34 | 42.8 K | |
| IAG | IA Financial Corp Inc | 19.4135 | -0.2615 | -1.33 | 128.4 K | |
| MEQ | Mainstreet Eq J | 11.2234 | -0.1496 | -1.32 | 8.5 K | |
| CFP | Canfor Corp | 8.27 | -0.11 | -1.31 | 292.8 K | |
| AGI | Alamos Gold Inc Cls A | 14.3341 | -0.1904 | -1.31 | 839.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3537 | -0.1241 | -1.31 | 443.16 K | |
| CHR | Chorus Aviation Inc | 26.0225 | -0.3394 | -1.29 | 735.15 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7799 | -0.127 | -1.28 | 8.92 K | |
| AG | First Majestic Silver Corp | 6.8775 | -0.0888 | -1.27 | 449.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0785 | -0.1671 | -1.26 | 13.7 K | |
| CGY | Calian Group Ltd | 10.3331 | -0.128 | -1.22 | 2.38 K | |
| VNP | 5N Plus Inc | 5.71 | -0.07 | -1.21 | 12.8 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1858 | -0.0735 | -1.17 | 2.78 K | |
| RCI-B | Rogers Communications Inc | 21.344 | -0.2524 | -1.17 | 1.68 M | |
| WPRT | Westport Fuel Systems Inc | 178.20 | -2.10 | -1.16 | 6.98 K | |
| OTEX | Open Text Corp | 9.2088 | -0.1055 | -1.13 | 632.8 K | |
| S | Sherritt Intl Rv | 7.0014 | -0.0795 | -1.12 | 362.83 K | |
| ELD | Eldorado Gold | 90.4289 | -1.0096 | -1.1 | 2.45 M | |
| NA | National Bank of Canada | 16.9978 | -0.1852 | -1.08 | 1.2 M | |
| BCE-PE | Bce Inc Pref E | 9.4514 | -0.1023 | -1.07 | 1.1 K | |
| T | Telus Corp | 5.3337 | -0.0566 | -1.05 | 3.2 M | |
| WTE | Westshore Terminals Investment Corp | 9.5904 | -0.0982 | -1.01 | 178.22 K | |
| IFP | Interfor Corp | 3.7093 | -0.0376 | -1 | 11.4 K | |
| BBD-A | Bombardier Inc | 124.75 | -1.25 | -0.99 | 36.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | -0.0376 | -0.99 | 2 K | |
| BBD-B | Bombardier Inc Series B | 112.4379 | -1.1243 | -0.99 | 190.63 K | |
| WPM | Wheaton Precious Metals Corp | 22.173 | -0.2207 | -0.99 | 1.67 M | |
| PSI | Pason Systems Inc | 6.6422 | -0.0658 | -0.98 | 28.08 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6328 | -0.0973 | -0.91 | 2.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9998 | -0.3322 | -0.89 | 134 K | |
| PIF | Polaris Infrastructure Inc | 2169.3599 | -19.198 | -0.88 | 37 | |
| FTS | Fortis Inc | 17.5648 | -0.1554 | -0.88 | 333.67 K | |
| GDL | Goodfellow Inc | 4.5896 | -0.04 | -0.86 | 1.1 K | |
| AEM | Agnico Eagle Mines Ltd | 55.017 | -0.4703 | -0.85 | 625.45 K | |
| BYD | Boyd Group Services Inc | 5.0723 | -0.0419 | -0.82 | 5.4 K | |
| LNR | Linamar Corp | 15.8834 | -0.1259 | -0.79 | 94.36 K | |
| GWO | Great-West Lifeco Inc | 11.9252 | -0.0944 | -0.79 | 237.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4122 | -0.0344 | -0.77 | 4.5 K | |
| OVV | Ovintiv Inc | 105.6147 | -0.8217 | -0.77 | 637.96 K | |
| FTS-PG | Fortis Inc Pref G | 10.887 | -0.0836 | -0.76 | 6.05 K | |
| CSCI | Cosciens Biopharma Inc | 79200.00 | -600.00 | -0.75 | 1 | |
| HBM | Hudbay Minerals Inc | 13.4363 | -0.1017 | -0.75 | 396 K | |
| HWX | Headwater Exploration Inc | 4.3301 | -0.0327 | -0.75 | 39.5 K | |
| HLF | High Liner | 3.6456 | -0.0273 | -0.74 | 1.8 K | |
| CNR | Canadian National Railway Co. | 24.6434 | -0.1697 | -0.68 | 2.11 M | |
| MFI | Maple Leaf Foods | 7.1437 | -0.0478 | -0.66 | 50.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.783 | -0.064 | -0.65 | 5.95 K | |
| GTE | Gran Tierra Energy Inc | 78.90 | -0.50 | -0.63 | 200.13 K | |
| BMO | Bank of Montreal | 29.1201 | -0.1773 | -0.61 | 1.59 M | |
| TRI | Thomson Reuters Corp | 24.9384 | -0.1492 | -0.59 | 463.09 K | |
| MRU | Metro Inc | 11.5635 | -0.0678 | -0.58 | 945.05 K | |
| EXE | Extendicare Inc | 3.6158 | -0.0212 | -0.58 | 74.22 K | |
| CGX | Cineplex Inc | 13.565 | -0.0788 | -0.58 | 105.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6523 | -0.0256 | -0.55 | 36.29 K | |
| RCH | Richelieu Hardware Ltd | 7.718 | -0.0416 | -0.54 | 40.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1841 | -0.0171 | -0.53 | 23.8 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4067 | -0.0914 | -0.52 | 2.9 M | |
| GAU | Galiano Gold Inc | 7.79 | -0.04 | -0.51 | 52.2 K | |
| MG | Magna International Inc | 12.6579 | -0.0648 | -0.51 | 719.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.7822 | 52.14 B | -0.657 | -1.55 | 270.7 K |
| BRDCY | Bridgestone Corporation | 5.5208 | 33.02 B | -0.0305 | -0.55 | 874 |
| LNWO | Light & Wonder, Inc. | 9.63 | 6.87 B | -0.06 | -0.62 | 510.5 K |
| ORBT | Orbit International Corporation | 3.1755 | 13.27 M | -0.1062 | -3.24 | 1.41 K |
| ONEI | OneMeta AI | 350.00 | 4.32 M | -30.00 | -7.89 | 2 |
| PSRU | Valiant Eagle Inc | 8.00 | 2.15 M | -1.00 | -11.11 | 551 |
| ICBU | Imd Companies | 20.00 | 1.97 M | -2.50 | -11.11 | 3.58 M |
| SEII | Sharing Economy International Inc | 8680.00 | 733.04 K | -120.00 | -1.36 | 10 |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | -0.15 | -4.17 | 5.98 K |
| FONU | FonU2 Inc | 104.00 | 234.14 K | -32.00 | -23.53 | 100 |
| REFG | Medical Cannabis Payment Solutions Inc | 42.00 | 182.51 K | -3.00 | -6.67 | 178 |
| AFPW | AlumiFuel Power Corporation | 600.00 | 141.09 K | -50.00 | -7.69 | 23 |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | -9.90 | -3.96 | 44 |
| ANDI | Andiamo Corporation | 37.80 | 46.19 K | -8.40 | -18.18 | 119 |
| REDFY | Rediff.com India Limited | 5.04 | 36.2 K | -0.39 | -7.18 | 1.02 M |
| XDSL | mPhase Technologies Inc | 50.50 | 16.8 K | -1.50 | -2.88 | 1.22 K |
| SRSCQ | Sears Canada Inc | 10.4813 | 10.19 K | -0.0574 | -0.54 | 69.7 K |
| CGIP | Celadon Group Inc | 13.2303 | 5.66 K | -0.1159 | -0.87 | 163.2 K |
| CBKCQ | Christopher & Banks Corporation | 6.295 | 3.86 K | -1.1702 | -15.68 | 1.15 M |
| HDYNQ | Hyperdynamics Corporation | 18.08 | 3.56 K | -0.80 | -4.24 | 76.1 K |
| TXIC | Tongxin International Ltd | 4.30 | 1.45 K | -0.14 | -3.15 | 129.63 K |
| SPOI | SPO Networks Inc | 17.10 | 1.24 K | -0.30 | -1.72 | 21.45 K |
| ESINQ | ITT Educational Services Inc | 69.91 | 959 | -0.36 | -0.51 | 1 M |
| LITH | US Lithium Corp | 3.20 | 940 | -0.68 | -17.53 | 15 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5814 | 785 | -0.1346 | -1.54 | 17.06 K |
| SPDC | Speed Commerce Inc | 41.28 | 603 | -0.32 | -0.77 | 1.5 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -2.64 | -20.89 | 63 |
| SYNE | Synthesis Energy Systems Inc | 55.9424 | 157 | -1.6576 | -2.88 | 464 |
| COWI | CoroWare Inc | 212.00 | -28.00 | -11.67 | 10 | |
| VRCI | Verde Science Inc | 560.00 | -70.00 | -11.11 | 5.24 K | |
| TOPZ | Topaz Resources Inc | 18.00 | -1.1333 | -5.92 | 319 | |
| PMMEF | Premium Exploration Inc | 4.656 | -0.044 | -0.94 | 6.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VDO-H | Nevado Resources Corporation | 3.70 | -1.10 | -22.92 | 2.25 K | |
| LMR | Lomiko Metals Inc | 6.00 | -1.00 | -14.29 | 591 | |
| CVB | Compass Gold Corporation | 26.00 | -4.00 | -13.33 | 250 | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.8446 | -13.33 | 485 | |
| OPW | Opawica Explorations Inc | 504.00 | -72.00 | -12.5 | 149 | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 75 | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 345 | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | -1.80 | -11.11 | 12.22 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -3.60 | -11.11 | 456 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 63.51 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 25 | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | -2.00 | -9.09 | 330 | |
| HAWK | Hawkeye Gold & Diamond Inc | 12.00 | -1.20 | -9.09 | 7 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 170 | |
| SPX | Stellar AfricaGold Inc | 4.9968 | -0.4996 | -9.09 | 7.49 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | -1.62 | -8.82 | 108.84 K | |
| PKT | Parkit Enterprise Inc | 3.20 | -0.30 | -8.57 | 12.62 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 200 | |
| YNV | Ynvisible Interactive Inc | 9.60 | -0.80 | -7.69 | 11 | |
| CPAU | CopAur Minerals Inc | 52.00 | -4.00 | -7.14 | 78 | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 1.35 K | |
| DEC | Decade Resources Ltd | 7.25 | -0.50 | -6.45 | 12.3 K | |
| CTA | Centaurus Energy Inc | 220.00 | -15.00 | -6.38 | 469 | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.40 | -6.06 | 3.33 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.625 | -5.88 | 297 K | |
| AEP | Atlas Engineered Products Ltd | 32.00 | -2.00 | -5.88 | 220 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 29.5 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 231 | |
| KTN | Kootenay Silver Inc | 5.20 | -0.30 | -5.45 | 14.59 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | -1.00 | -5.13 | 124.3 K | |
| POND | Pond Technologies Holdings Inc | 4.7222 | -0.2084 | -4.23 | 30 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 110 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | -0.20 | -3.57 | 750 | |
| MRZ | Mirasol Resources Ltd | 3.01 | -0.09 | -2.9 | 103.3 K | |
| OYL | CGX Energy Inc | 7.00 | -0.20 | -2.78 | 348.47 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.25 | -2.66 | 30.52 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 12.09 K | |
| CWV | Crown Point Energy Inc | 8.5442 | -0.183 | -2.1 | 5.68 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1294 | -2.02 | 6.96 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 5.76 K | |
| PX | Pelangio Exploration Inc | 6.20 | -0.10 | -1.59 | 12.29 K | |
| GGA | Goldgroup Mining Inc. | 7.20 | -0.10 | -1.37 | 17.43 K | |
| GORO | Goldgroup Mining Inc. | 28.80 | -0.40 | -1.37 | 4.36 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 60.3 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | -0.16 | -0.79 | 3.8 K |