Loser Valuations for 30 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 15.6437 | 38.52 B | -0.4491 | -2.79 | 1.71 M | 26.75 M |
| GSAT | Globalstar | 26.10 | 11.15 B | -0.15 | -0.57 | 35.15 K | 917.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | -0.0374 | -0.55 | 14.96 K | 101.65 K |
| UEC | Uranium Energy | 3.28 | 3.58 B | -0.04 | -1.2 | 1.24 M | 4.07 M |
| NG | Novagold Resources Inc | 7.9015 | 2.65 B | -0.1808 | -2.24 | 3.87 M | 30.56 M |
| TGB | Taseko Mines Ltd | 5.20 | 2.64 B | -0.09 | -1.7 | 1.75 M | 9.07 M |
| TMP | Tompkinstrustco | 24.0535 | 1.44 B | -0.2062 | -0.85 | 21.5 K | 517.15 K |
| USAS | Americas Silver Corp | 25.50 | 1 B | -1.20 | -4.49 | 2.27 K | 57.81 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -0.9373 | -2.27 | 910 | 36.68 K |
| BHB | Bar Harbor Bankshares | 7.1342 | 696.29 M | -0.0747 | -1.04 | 2.48 K | 17.66 K |
| GAU | Galiano Gold Inc | 7.60 | 627.82 M | -0.22 | -2.81 | 218.2 K | 1.66 M |
| GORO | Gold Resource Corp | 13.0481 | 567.93 M | -0.6853 | -4.99 | 277.05 K | 3.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.21 | 299.97 M | -0.15 | -2.04 | 527.41 K | 3.8 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0761 | 280.73 M | -0.3004 | -6.86 | 178.89 K | 729.16 K |
| ACU | Acme United Corp | 7.6126 | 269.13 M | -0.0582 | -0.76 | 1.3 K | 9.9 K |
| PLX | Protalix Biotherapeutics | 86.90 | 252.19 M | -3.10 | -3.44 | 40.66 K | 3.53 M |
| MINE | Mayfair Gold Corp. | 117.00 | 166.07 M | -3.00 | -2.5 | 256.09 K | 29.96 M |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -70.00 | -2.44 | 4 | 11.2 K |
| EP | Empire Petroleum Corp | 8.855 | 102.34 M | -0.9321 | -9.52 | 1.6 K | 14.15 K |
| CVU | CPI Aerostructures | 10.00 | 61.35 M | -0.172 | -1.69 | 37.93 K | 379.34 K |
| IBIO | Ibio Inc | 11100.00 | 52.9 M | -250.00 | -2.2 | 6 | 66.6 K |
| WWR | Westwater Resources | 7500.00 | 51.65 M | -300.00 | -3.85 | 269 | 2.02 M |
| DXR | Daxor Corp | 7.9585 | 49.74 M | -0.078 | -0.97 | 1.75 K | 13.94 K |
| AGIG | AGIG | 1235.0421 | 35.41 M | -27.1709 | -2.15 | 1.5 K | 1.85 M |
| CKX | Ckx Lands | 9.6236 | 32.42 M | -0.1873 | -1.91 | 200 | 1.92 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -2.80 | -2.78 | 207 | 20.29 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | -375.00 | -7.25 | 209 | 1 M |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | -5.7632 | -1.02 | 87 | 48.89 K |
| IGC | India Globalization Capital Inc | 11.80 | 20.56 M | -0.40 | -3.28 | 32.12 K | 379.02 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | -87.50 | -1.27 | 19 | 129.68 K |
| OPTT | Ocean Power Tech Inc | 1022.00 | 5.15 M | -34.00 | -3.22 | 53.74 K | 54.92 M |
| DSS | Document Security Systems | 7021.2485 | 4.5 M | -41.5459 | -0.59 | 6 | 42.13 K |
| PW | Power REIT | 9.909 | 2.45 M | -0.137 | -1.36 | 1.75 K | 17.38 K |
| TPHS | Trinity Pl Hlds Inc | 7.5883 | 1.93 M | -0.1195 | -1.55 | 3.92 K | 29.74 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.60 | -7.14 | 472 | 3.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.502 | 5.17 T | -0.1085 | -1.26 | 673.39 M | 5.73 B |
| AMZN | Amazon.com Inc | 7.853 | 2.88 T | -0.0965 | -1.21 | 152.12 M | 1.19 B |
| MU | Micron Technology | 7.0318 | 917.92 B | -0.078 | -1.1 | 32.57 M | 229.05 M |
| AMD | Advanced Micro Devices | 7.11 | 906.8 B | -0.17 | -2.34 | 38.51 M | 273.84 M |
| ASML | ASML Holding N.V. ADR | 28.0024 | 591.39 B | -0.7158 | -2.49 | 1.76 M | 49.28 M |
| LRCX | Lam Research Corp | 3.553 | 295.19 B | -0.0612 | -1.69 | 28.48 M | 101.18 M |
| AZN | Astrazeneca Plc ADR | 26.237 | 287.66 B | -0.2691 | -1.02 | 1.51 M | 39.66 M |
| GILD | Gilead Sciences Inc | 12.3002 | 210.52 B | -0.0898 | -0.72 | 19.97 M | 245.58 M |
| ADI | Analog Devices | 22.104 | 198.23 B | -0.1338 | -0.6 | 4.08 M | 90.25 M |
| ISRG | Intuitive Surg Inc | 31.5266 | 158.81 B | -0.36 | -1.13 | 5.21 M | 164.14 M |
| MRVL | Marvell Technology Inc | 14.915 | 151.88 B | -0.1618 | -1.07 | 17.33 M | 258.46 M |
| VRTX | Vertex Pharmaceutic | 34.57 | 138.69 B | -0.37 | -1.06 | 1.91 M | 66.01 M |
| STX | Seagate Technology | 6.0875 | 126.65 B | -0.1189 | -1.92 | 16.27 M | 99.04 M |
| SBUX | Starbucks Corporation | 10.2172 | 125.29 B | -0.0999 | -0.97 | 16.74 M | 171.05 M |
| WDC | Western Digital Cp | 17.0632 | 117.28 B | -0.2044 | -1.18 | 8.34 M | 142.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.312 | 116.04 B | -0.2093 | -1.13 | 1.92 M | 35.07 M |
| EQIX | Equinix Inc | 75.6497 | 105.73 B | -0.7096 | -0.93 | 515.7 K | 39.01 M |
| CSX | CSX Corp | 4.7139 | 96.14 B | -0.029 | -0.61 | 22.69 M | 106.96 M |
| INTU | Intuit Inc | 38.6665 | 91.57 B | -0.5648 | -1.44 | 4.53 M | 174.97 M |
| MDLZ | Mondelez Intl Inc | 21.5083 | 84.43 B | -0.244 | -1.12 | 11.11 M | 238.87 M |
| NTES | Netease Inc ADR | 6.1228 | 78.2 B | -0.0403 | -0.65 | 5.47 M | 33.47 M |
| ROST | Ross Stores Inc | 11.7163 | 77.39 B | -0.2144 | -1.8 | 9.62 M | 112.73 M |
| MELI | MercadoLibre Inc | 69.9423 | 76.65 B | -2.8682 | -3.94 | 1.09 M | 76.07 M |
| ORLY | O'Reilly Automotive | 3.5467 | 72.85 B | -0.058 | -1.61 | 23.09 M | 81.91 M |
| MPWR | Monolithic Power Sys | 13.9526 | 72.11 B | -0.1026 | -0.73 | 521 K | 7.27 M |
| AEP | American Electric Power Company | 20.1273 | 70.36 B | -0.1277 | -0.63 | 3.12 M | 62.84 M |
| NXPI | Nxp Semiconductors | 10.9536 | 67.93 B | -0.1414 | -1.27 | 196.8 K | 2.16 M |
| FAST | Fastenal Company | 4.4879 | 63.66 B | -0.0389 | -0.86 | 7.83 M | 35.13 M |
| NDAQ | Nasdaq Inc | 5.0942 | 61.31 B | -0.1022 | -1.97 | 8.07 M | 41.12 M |
| GRMN | Garmin Ltd | 18.4408 | 56.64 B | -0.1762 | -0.95 | 1.44 M | 26.51 M |
| EBAY | Ebay Inc | 9.1088 | 53.86 B | -0.2202 | -2.36 | 36.92 M | 336.27 M |
| XEL | XCEL Energy Inc | 13.6313 | 52.06 B | -0.0712 | -0.52 | 3.5 M | 47.76 M |
| MSTR | Strategy | 8.661 | 51.79 B | -0.064 | -0.73 | 917.93 K | 7.95 M |
| EXC | Exelon Corp | 16.6134 | 47.2 B | -0.0937 | -0.56 | 4.75 M | 78.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6693 | 47.17 B | -0.1577 | -0.66 | 632.8 K | 14.98 M |
| COHR | Coherent Inc | 17.5786 | 46.19 B | -0.1271 | -0.72 | 268.2 K | 4.71 M |
| TER | Teradyne Inc | 10.2501 | 41.49 B | -0.1472 | -1.42 | 9.31 M | 95.46 M |
| VOD | Vodafone Grp Plc ADR | 10.7619 | 36.24 B | -0.1648 | -1.51 | 4.46 M | 48 M |
| NTAP | Netapp Inc | 36.5507 | 35.97 B | -0.7488 | -2.01 | 12.33 M | 450.81 M |
| ODFL | Old Dominion Freight Line Inc | 5.4068 | 35.13 B | -0.0851 | -1.55 | 1.88 M | 10.16 M |
| ILMN | Illumina Inc | 47.8599 | 32.2 B | -0.7782 | -1.6 | 1.36 M | 65.19 M |
| EXPE | Expedia Group Inc | 37.4179 | 30.82 B | -0.2386 | -0.63 | 2.67 M | 99.86 M |
| DXCM | Dexcom | 3.305 | 29.96 B | -0.0425 | -1.27 | 1.98 M | 6.54 M |
| ULTA | Ulta Beauty Inc | 28.8769 | 28.18 B | -0.6131 | -2.08 | 483 K | 13.95 M |
| TCOM | Trip.com Group Ltd ADR | 23.7595 | 27.46 B | -0.1195 | -0.5 | 2.61 M | 61.95 M |
| BIDU | Baidu Inc ADR | 102.62 | 27.15 B | -1.10 | -1.06 | 12.91 M | 1.32 B |
| DLTR | Dollar Tree Inc | 24.38 | 26.81 B | -0.315 | -1.28 | 3.04 M | 74.22 M |
| CASY | Casey's General Stor | 36.4814 | 26.39 B | -0.4456 | -1.21 | 1.72 M | 62.62 M |
| EXPD | Expeditors Intl | 37.8809 | 25.12 B | -0.2458 | -0.64 | 1.71 M | 64.76 M |
| ENTG | Entegris Inc | 4.4713 | 23.56 B | -0.0671 | -1.48 | 982.37 K | 4.39 M |
| RGLD | Royal Gold Inc | 41.40 | 22.72 B | -0.216 | -0.52 | 415.5 K | 17.2 M |
| ALNY | Alnylam Pharmaceuticals | 12.27 | 21.41 B | -0.14 | -1.13 | 486.7 K | 5.97 M |
| JBHT | J B Hunt Transport | 29.8449 | 21.22 B | -0.5161 | -1.7 | 2.79 M | 83.31 M |
| SWKS | Skyworks Solutions | 16.3213 | 20.61 B | -0.2053 | -1.24 | 4.17 M | 68.12 M |
| FSLR | First Solar Inc | 147.35 | 19.14 B | -1.92 | -1.29 | 1.67 M | 245.45 M |
| FFIV | F5 Networks Inc | 103.81 | 18.18 B | -0.60 | -0.57 | 2.58 M | 268.14 M |
| GEN | Gen Digital Inc | 5.4076 | 18.18 B | -0.1716 | -3.08 | 20.88 M | 112.92 M |
| CHTR | Charter Communications | 32.50 | 17.71 B | -0.84 | -2.52 | 83.3 K | 2.71 M |
| NBIX | Neurocrine Bioscienc | 6.06 | 17.65 B | -0.20 | -3.19 | 380.42 K | 2.31 M |
| LSCC | Lattice Semicond | 4.75 | 17.46 B | -0.04 | -0.84 | 1.39 M | 6.62 M |
| HAS | Hasbro Inc | 26.9032 | 17.35 B | -0.3203 | -1.18 | 1.46 M | 39.37 M |
| EXEL | Exelixis Inc | 3.92 | 17.25 B | -0.02 | -0.51 | 633.34 K | 2.48 M |
| NWS | News Cp Cl B | 13.2218 | 16.1 B | -0.1931 | -1.44 | 2.58 M | 34.06 M |
| HTHT | Huazhu Group Ltd ADR | 5.0216 | 15.72 B | -0.1348 | -2.61 | 570.6 K | 2.87 M |
| MKSI | Mks Instruments Inc | 14.7421 | 15.28 B | -0.2214 | -1.48 | 297.2 K | 4.38 M |
| MANH | Manhattan Assoc | 7.3375 | 15.03 B | -0.0425 | -0.58 | 404.81 K | 2.97 M |
| AKAM | Akamai Technologies | 50.18 | 12.46 B | -0.39 | -0.77 | 3.43 M | 172.05 M |
| LULU | Lululemon Athletica | 22.36 | 12.45 B | -0.235 | -1.04 | 3.34 M | 74.77 M |
| TXRH | Texas Roadhouse Inc | 11.1249 | 12.36 B | -0.1821 | -1.61 | 715.22 K | 7.96 M |
| CSGP | Costar Group Inc | 4.871 | 12.18 B | -0.082 | -1.66 | 1.58 M | 7.69 M |
| ALGN | Align Technology | 19.58 | 12.13 B | -0.27 | -1.36 | 645.98 K | 12.65 M |
| COO | Cooper Companies | 11.499 | 11.97 B | -0.1542 | -1.32 | 2.69 M | 30.96 M |
| FDS | FactSet Research Systems Inc | 68.3326 | 11.81 B | -0.7327 | -1.06 | 343.18 K | 23.45 M |
| HALO | Halozyme Therapeutic | 7.71 | 11.54 B | -0.08 | -1.03 | 491.71 K | 3.79 M |
| UHAL | A M E R C O | 7.157 | 10.99 B | -0.1296 | -1.78 | 197 K | 1.41 M |
| NVMI | Nova Ltd | 5.90 | 10.83 B | -0.28 | -4.53 | 160.38 K | 946.27 K |
| AGNC | Agnc Investment Corp | 3.4033 | 10.8 B | -0.0359 | -1.04 | 2.01 M | 6.85 M |
| PODD | Insulet Corp | 14.14 | 10.41 B | -0.13 | -0.91 | 176.2 K | 2.49 M |
| LFUS | Littelfuse Inc | 37.2074 | 10.1 B | -0.4087 | -1.09 | 161.23 K | 6 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 10.07 B | -14.0625 | -14.29 | 2 | 168.75 |
| ONB | Old National Bncp | 6.4637 | 9.55 B | -0.08 | -1.22 | 570.3 K | 3.69 M |
| BRKR | Bruker Corp | 13.4515 | 9.51 B | -0.2781 | -2.03 | 1.03 M | 13.87 M |
| MTCH | Match Group Inc | 6.9347 | 9.47 B | -0.0977 | -1.39 | 3.28 M | 22.74 M |
| AMKR | Amkor Technology | 6.1093 | 9.44 B | -0.1581 | -2.52 | 2.46 M | 15.02 M |
| AEIS | Advanced Energy | 12.805 | 9.38 B | -0.0883 | -0.68 | 593.1 K | 7.59 M |
| STRL | Sterling Constructio | 12.38 | 9.27 B | -0.26 | -2.06 | 47.05 K | 582.52 K |
| RMBS | Rambus Inc | 20.84 | 9.14 B | -0.22 | -1.04 | 904.72 K | 18.85 M |
| CGNX | Cognex Cp | 5.8254 | 8.71 B | -0.0391 | -0.67 | 1.73 M | 10.05 M |
| SANM | Sanmina Corp | 12.08 | 8.54 B | -0.11 | -0.9 | 815.11 K | 9.85 M |
| TTMI | TTM Technologies | 9.79 | 8.29 B | -0.09 | -0.91 | 290.44 K | 2.84 M |
| DSGX | Descartes Sys Group | 6.4299 | 8.21 B | -0.0601 | -0.93 | 19.78 K | 127.2 K |
| CYTK | Cytokinetics | 15.84 | 8.15 B | -0.24 | -1.49 | 40.05 K | 634.34 K |
| VIAV | Viavi Solutions | 7.0442 | 8.12 B | -0.2444 | -3.35 | 6.23 M | 43.89 M |
| POOL | Pool Corp | 16.3121 | 7.71 B | -0.3495 | -2.1 | 323.9 K | 5.28 M |
| IESC | Ies Holdings | 3.76 | 7.52 B | -0.02 | -0.53 | 9.49 K | 35.68 K |
| FORM | Formfactor Inc | 8.60 | 7.51 B | -0.08 | -0.92 | 347.39 K | 2.99 M |
| SLAB | Silicon Labs Inc | 36.65 | 7.39 B | -0.76 | -2.03 | 840.26 K | 30.8 M |
| URBN | Urban Outfitters Inc | 31.44 | 7.37 B | -0.52 | -1.63 | 7.61 M | 239.2 M |
| KTOS | Kratos Defns | 10.65 | 6.91 B | -0.07 | -0.65 | 29.16 K | 310.58 K |
| RIOT | Riot Blockchain Inc | 109.1532 | 6.86 B | -0.6421 | -0.58 | 685 | 74.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0009 | 2.14 T | -0.0967 | -1.36 | 11.83 M | 82.82 M |
| JPM | JP Morgan Chase & Company | 25.3093 | 911.91 B | -0.2327 | -0.91 | 54.89 M | 1.39 B |
| JNJ | Johnson & Johnson | 39.5332 | 675.03 B | -0.2233 | -0.56 | 12.85 M | 507.83 M |
| ORCL | Oracle Corporation | 22.2141 | 400.25 B | -0.2644 | -1.18 | 42.88 M | 952.56 M |
| MRK | Merck & Company | 21.0091 | 362.83 B | -0.1769 | -0.83 | 14.35 M | 301.55 M |
| GE | General Electric Company | 57.4291 | 355.62 B | -0.3888 | -0.67 | 12.31 M | 707.04 M |
| HSBC | HSBC Holdings Plc ADR | 22.7718 | 308.46 B | -0.2926 | -1.27 | 4.79 M | 109.16 M |
| PM | Philip Morris International Inc | 27.2005 | 306.03 B | -0.1457 | -0.53 | 7.64 M | 207.71 M |
| NVS | Novartis Ag ADR | 28.7032 | 302.78 B | -0.1543 | -0.53 | 5.14 M | 147.61 M |
| CAT | Caterpillar Inc | 53.6096 | 275.29 B | -0.8926 | -1.64 | 11.94 M | 640.14 M |
| SAP | SAP Ag ADR | 37.489 | 270.2 B | -0.2356 | -0.62 | 2.06 M | 77.19 M |
| TM | Toyota Motor Corp Ltd | 50.0571 | 250.88 B | -0.9931 | -1.95 | 719.64 K | 36.02 M |
| IBM | International Business Machines | 74.4666 | 234.6 B | -0.7439 | -0.99 | 6.72 M | 500.52 M |
| AXP | American Express Company | 33.7011 | 216.66 B | -0.7858 | -2.28 | 12.29 M | 414.3 M |
| DE | Deere & Company | 51.942 | 186.51 B | -1.4515 | -2.72 | 6.94 M | 360.55 M |
| NVO | Novo Nordisk A/S ADR | 15.938 | 181.18 B | -0.1295 | -0.81 | 351.96 K | 5.61 M |
| NEE | Nextera Energy | 9.4667 | 180.35 B | -0.0487 | -0.51 | 7.68 M | 72.73 M |
| UNP | Union Pacific Corp | 29.2328 | 179.48 B | -0.1608 | -0.55 | 5.45 M | 159.27 M |
| CRM | Salesforce.com Inc | 27.5456 | 179.42 B | -0.4385 | -1.57 | 13.82 M | 380.72 M |
| PFE | Pfizer Inc | 8.468 | 167.86 B | -0.1134 | -1.32 | 41.8 M | 353.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5648 | 165.56 B | -0.5413 | -1.23 | 547.7 K | 23.86 M |
| SONY | Sony Group Corp ADR | 5.202 | 154.7 B | -0.0892 | -1.69 | 6.88 M | 35.8 M |
| TJX | TJX Companies | 9.0983 | 150.08 B | -0.0652 | -0.71 | 16.6 M | 150.99 M |
| LMT | Lockheed Martin Corp | 44.2366 | 140.92 B | -0.3786 | -0.85 | 3.43 M | 151.52 M |
| RIO | Rio Tinto Plc ADR | 22.5022 | 138.2 B | -0.2108 | -0.93 | 2.42 M | 54.46 M |
| MO | Altria Group | 10.3256 | 128.73 B | -0.0989 | -0.95 | 13.18 M | 136.1 M |
| BMY | Bristol-Myers Squibb Company | 15.9512 | 128.59 B | -0.153 | -0.95 | 11.18 M | 178.41 M |
| NEM | Newmont Mining Corp | 44.5294 | 123.11 B | -0.7728 | -1.71 | 7.98 M | 355.41 M |
| PH | Parker-Hannifin Corp | 53.895 | 122.69 B | -0.30 | -0.55 | 1.52 M | 81.84 M |
| GLW | Corning Inc | 12.4941 | 103.76 B | -0.0684 | -0.54 | 11.32 M | 141.42 M |
| GSK | Glaxosmithkline Plc ADR | 18.1743 | 101.43 B | -0.0919 | -0.5 | 1.56 M | 28.31 M |
| DUK | Duke Energy Corp | 27.3999 | 100.4 B | -0.2321 | -0.84 | 2.39 M | 65.41 M |
| MMM | 3M Company | 45.5426 | 97.6 B | -0.2416 | -0.53 | 4.35 M | 197.98 M |
| ING | ING Groep N.V. ADR | 5.6365 | 95.09 B | -0.1095 | -1.91 | 2.67 M | 15.05 M |
| PWR | Quanta Services | 18.7852 | 91.6 B | -0.1772 | -0.93 | 1.52 M | 28.53 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8994 | 89.65 B | -0.1643 | -0.63 | 1.88 M | 48.77 M |
| FCX | Freeport-Mcmoran Inc | 30.882 | 89.21 B | -0.2929 | -0.94 | 21.66 M | 669 M |
| MCO | Moody's Corp | 20.9207 | 88.79 B | -0.1424 | -0.68 | 2.57 M | 53.71 M |
| AMT | American Tower Corp | 37.0953 | 88.23 B | -0.3836 | -1.02 | 3.63 M | 134.81 M |
| JCI | Johnson Controls Intl | 8.8487 | 87.6 B | -0.0988 | -1.1 | 7.78 M | 68.82 M |
| SHW | Sherwin-Williams Company | 21.299 | 85.95 B | -0.2154 | -1 | 2.64 M | 56.32 M |
| NGG | National Grid Transco Plc ADR | 17.801 | 83.71 B | -0.2041 | -1.13 | 798.57 K | 14.22 M |
| CP | Canadian Pacific Railway | 10.416 | 81.54 B | -0.0803 | -0.77 | 5.2 M | 54.15 M |
| EOG | Eog Resources | 33.2556 | 80.66 B | -0.304 | -0.91 | 5.98 M | 198.72 M |
| CL | Colgate-Palmolive Company | 26.511 | 77.9 B | -0.5002 | -1.85 | 11.76 M | 311.74 M |
| BCS | Barclays Plc ADR | 11.045 | 76.95 B | -0.2051 | -1.82 | 4.11 M | 45.42 M |
| FDX | Fedex Corp | 70.7867 | 75.56 B | -0.7203 | -1.01 | 5.12 M | 362.51 M |
| AON | AON Plc | 33.358 | 71.4 B | -0.435 | -1.29 | 5.12 M | 170.66 M |
| TDG | Transdigm Group Inc | 26.51 | 69.64 B | -0.4315 | -1.6 | 440.2 K | 11.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1103 | 66.58 B | -0.1501 | -1.33 | 16.6 K | 184.43 K |
| MET | Metlife Inc | 25.6513 | 64.97 B | -0.2268 | -0.88 | 12.17 M | 312.15 M |
| CMI | Cummins Inc | 62.3638 | 63.77 B | -0.4957 | -0.79 | 2.61 M | 162.63 M |
| TEL | TE Connectivity Ltd | 22.0273 | 63.08 B | -0.3543 | -1.58 | 2.36 M | 52.06 M |
| NWG | Natwest Group Plc ADR | 8.9301 | 62.85 B | -0.1565 | -1.72 | 309.46 K | 2.76 M |
| WPM | Wheaton Precious Metals | 21.9989 | 61.58 B | -0.2807 | -1.26 | 8.69 M | 191.26 M |
| EW | Edwards Lifesciences Corp | 11.175 | 60.84 B | -0.1483 | -1.31 | 8.63 M | 96.45 M |
| TFC | Truist Financial Corp | 13.6823 | 60.24 B | -0.0966 | -0.7 | 6.51 M | 89.03 M |
| D | Dominion Resources | 22.919 | 59.86 B | -0.1522 | -0.66 | 2.6 M | 59.6 M |
| ETR | Entergy Corp | 19.9795 | 53.51 B | -0.1854 | -0.92 | 2.67 M | 53.34 M |
| AZO | Autozone | 228.91 | 52.11 B | -1.65 | -0.72 | 679.9 K | 155.64 M |
| LHX | L3Harris Technologies Inc | 31.6198 | 51.5 B | -0.3498 | -1.09 | 1.24 M | 39.06 M |
| F | Ford Motor Company | 6.2287 | 48.92 B | -0.0458 | -0.73 | 42.68 M | 265.84 M |
| HEI | Heico Corp | 10.8927 | 48.82 B | -0.1814 | -1.64 | 358.58 K | 3.91 M |
| TRI | Thomson Reuters Corp | 24.1684 | 48.48 B | -0.1609 | -0.66 | 609.39 K | 14.73 M |
| MSCI | MSCI Inc | 29.1718 | 48.09 B | -1.1155 | -3.68 | 1.64 M | 47.9 M |
| AU | Anglogold Ashanti Ltd ADR | 37.9106 | 46.53 B | -0.2131 | -0.56 | 1.93 M | 73.05 M |
| CMG | Chipotle Mexican Grill | 3.44 | 46.35 B | -0.0806 | -2.29 | 34.79 M | 119.68 M |
| ROK | Rockwell Automation Inc | 45.1327 | 45.2 B | -0.5191 | -1.14 | 937.22 K | 42.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.7574 | 45.15 B | -0.2467 | -0.69 | 831.1 K | 29.72 M |
| AMP | Ameriprise Financial Services | 34.0182 | 45.15 B | -0.4241 | -1.23 | 3.13 M | 106.5 M |
| WDS | Woodside Energy Group Ltd | 22.9231 | 42.37 B | -0.3043 | -1.31 | 8.35 K | 191.43 K |
| PRU | Prudential Financial Inc | 29.0742 | 42.2 B | -1.2611 | -4.16 | 11.59 M | 337.05 M |
| CIEN | Ciena Corp | 15.57 | 41.98 B | -0.12 | -0.76 | 3.75 M | 58.31 M |
| LYV | Live Nation Entertainment | 9.88 | 41.97 B | -0.08 | -0.8 | 1.88 M | 18.54 M |
| CCL | Carnival Corp | 28.5775 | 41.25 B | -0.4415 | -1.52 | 4.45 M | 127.05 M |
| EL | Estee Lauder Companies | 25.9514 | 40.7 B | -0.3693 | -1.4 | 2.52 M | 65.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.4152 | 40.49 B | -0.0536 | -0.51 | 46.61 K | 485.44 K |
| KB | KB Financial Group Inc ADR | 25.6279 | 39.84 B | -0.2989 | -1.15 | 442.01 K | 11.33 M |
| CBRE | CBRE Group Inc | 18.28 | 38.79 B | -0.15 | -0.81 | 3.71 M | 67.78 M |
| SYY | Sysco Corp | 18.3497 | 37.88 B | -0.296 | -1.59 | 6.64 M | 121.9 M |
| HIG | Hartford Financial Services Group | 16.7861 | 36.68 B | -0.2852 | -1.67 | 6.68 M | 112.1 M |
| HEI-A | HEICO Corporation | 8.0267 | 36.45 B | -0.1201 | -1.47 | 49.16 K | 394.59 K |
| EXR | Extra Space Storage Inc | 9.3077 | 34.73 B | -0.1219 | -1.29 | 683.9 K | 6.37 M |
| ADM | Archer Daniels Midland | 20.9158 | 33.75 B | -0.426 | -2 | 7.3 M | 152.73 M |
| EC | Ecopetrol S.A. ADR | 12.0552 | 31.45 B | -0.1762 | -1.44 | 294.6 K | 3.55 M |
| WSM | Williams-Sonoma | 11.1138 | 30.87 B | -0.2629 | -2.31 | 7.57 M | 84.08 M |
| CLS | Celestica Inc | 8.43 | 30.64 B | -0.16 | -1.86 | 762.37 K | 6.43 M |
| DG | Dollar General Corp | 25.3335 | 30.32 B | -0.2425 | -0.95 | 788.01 K | 19.96 M |
| EME | Emcor Group | 22.689 | 29.19 B | -0.2491 | -1.09 | 482.2 K | 10.94 M |
| HAL | Halliburton Company | 25.4687 | 27.24 B | -0.2541 | -0.99 | 11.33 M | 288.59 M |
| AER | Aercap Holdings N.V. | 11.5923 | 26.88 B | -0.2548 | -2.15 | 360.8 K | 4.18 M |
| PPL | PPL Corp | 12.5251 | 26.63 B | -0.0828 | -0.66 | 5.15 M | 64.52 M |
| ES | Eversource Energy | 17.3635 | 26.57 B | -0.1762 | -1 | 2.6 M | 45.11 M |
| IHG | Intercontinental Hotels Group ADR | 12.5544 | 26.44 B | -0.161 | -1.27 | 70.11 K | 880.15 K |
| HPQ | HP Inc | 12.0571 | 26.12 B | -0.1318 | -1.08 | 62.01 M | 747.71 M |
| DRI | Darden Restaurants | 23.3662 | 25.9 B | -0.153 | -0.65 | 3.91 M | 91.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.3493 | 25.48 B | -1.1868 | -2.4 | 115.7 K | 5.59 M |
| FTI | Technipfmc Plc | 22.8358 | 25.43 B | -0.2241 | -0.97 | 2.11 M | 48.11 M |
| KGC | Kinross Gold Corp | 16.3769 | 25.29 B | -0.1221 | -0.74 | 6.12 M | 100.16 M |
| LUV | Southwest Airlines Company | 11.2369 | 22.75 B | -0.1031 | -0.91 | 9.01 M | 101.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 1.31 K | 18.31 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 207 | 7.9 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 12.66 K | 291.23 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -7.20 | -7.14 | 324 | 30.33 K | |
| PNP | Pinetree Capital Ltd | 368.00 | -20.00 | -5.15 | 6.81 K | 2.51 M | |
| CRRX | Carerx Corp | 14.5627 | -0.7872 | -5.13 | 25 | 364.07 | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 338 | 162.24 K | |
| AVL | Avalon Advanced Materials Inc | 3.52 | -0.17 | -4.61 | 862.5 K | 3.04 M | |
| TGO | Terago Inc | 5.35 | -0.25 | -4.46 | 11.5 K | 61.52 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 28.63 K | 125.97 K | |
| NG | Novagold Res Inc | 7.1953 | -0.2901 | -3.88 | 708.2 K | 5.1 M | |
| TKO | Taseko Mines Ltd | 5.31 | -0.21 | -3.8 | 818.6 K | 4.35 M | |
| CG | Centerra Gold Inc | 6.839 | -0.2637 | -3.71 | 491.1 K | 3.36 M | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | -3000.00 | -3.62 | 3 | 239.4 K | |
| LUN | Lundin Mining Corp | 4.0364 | -0.1414 | -3.38 | 6.51 M | 26.26 M | |
| ELD | Eldorado Gold | 91.4385 | -3.173 | -3.35 | 5.05 M | 461.61 M | |
| USA | Americas Silver Corp | 26.40 | -0.90 | -3.3 | 22.71 K | 599.46 K | |
| AGI | Alamos Gold Inc Cls A | 14.5245 | -0.4886 | -3.25 | 1.22 M | 17.79 M | |
| SEA | Seabridge Gold Inc | 22.4229 | -0.7438 | -3.21 | 43 K | 964.27 K | |
| STN | Stantec Inc | 11.2991 | -0.3522 | -3.02 | 467.86 K | 5.29 M | |
| III | Imperial Metals Corp | 11.43 | -0.355 | -3.01 | 80.75 K | 923.02 K | |
| GAU | Galiano Gold Inc | 7.83 | -0.23 | -2.85 | 93 K | 728.19 K | |
| SSRM | Ssr Mining Inc | 19.6331 | -0.5651 | -2.8 | 178.8 K | 3.51 M | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 10.71 K | 39.63 K | |
| DPM | Dundee Precious Metals Inc | 5.5227 | -0.149 | -2.63 | 436.76 K | 2.41 M | |
| OTEX | Open Text Corp | 9.3143 | -0.2494 | -2.61 | 1.9 M | 17.66 M | |
| CLS | Celestica Inc Sv | 8.64 | -0.23 | -2.59 | 897.4 K | 7.75 M | |
| TRX | Trx Gold Corporation | 7.40 | -0.18 | -2.37 | 114.41 K | 846.66 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.07 | -2.14 | 187.6 K | 600.32 K | |
| LGD | Liberty Gold Corp | 29.48 | -0.64 | -2.12 | 157.62 K | 4.65 M | |
| ABX | Barrick Mining Corp | 35.4848 | -0.7612 | -2.1 | 5.51 M | 195.49 M | |
| WPK | Winpak Ltd | 8.1938 | -0.1735 | -2.07 | 3.02 K | 24.79 K | |
| ELR | Eastern Platinum Ltd | 14.20 | -0.30 | -2.07 | 2.05 M | 29.17 M | |
| BCE-PS | Bce Inc Pref S | 9.3433 | -0.1958 | -2.05 | 2.6 K | 24.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.6143 | -0.1706 | -1.94 | 13.24 K | 114.03 K | |
| RCI-A | Rogers Communications Inc | 22.6606 | -0.4336 | -1.88 | 2.84 K | 64.45 K | |
| WPM | Wheaton Precious Metals Corp | 22.3937 | -0.425 | -1.86 | 2.48 M | 55.64 M | |
| GFP | Greenfirst Forest Products Inc | 10.3314 | -0.1949 | -1.85 | 6.76 K | 69.85 K | |
| CCL-B | CCL Industries Inc | 4.6688 | -0.0855 | -1.8 | 200.59 K | 936.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.847 | -0.1749 | -1.75 | 3.25 K | 32.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9035 | -0.1552 | -1.71 | 22.51 K | 200.4 K | |
| HWX | Headwater Exploration Inc | 4.3628 | -0.0733 | -1.65 | 53.6 K | 233.85 K | |
| DSG | Descartes Sys | 6.60 | -0.11 | -1.64 | 126 K | 831.6 K | |
| KEI | Kolibri Global Energy Inc | 24.00 | -0.40 | -1.64 | 16.16 K | 387.84 K | |
| JAG | Jaguar Mining Inc | 5482.439 | -90.687 | -1.63 | 264.32 K | 1.45 B | |
| MRC | Morguard Corp | 39.2387 | -0.6186 | -1.55 | 604 | 23.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4134 | -0.0643 | -1.44 | 163 | 719.38 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.8295 | -0.0697 | -1.42 | 52.23 K | 252.27 K | |
| BDT | Bird Construction Inc | 5.635 | -0.0811 | -1.42 | 330.6 K | 1.86 M | |
| TXR | Torex Resources Inc. | 13.8705 | -0.1982 | -1.41 | 70.44 K | 977.05 K | |
| TXG | Torex Gold Resources Inc | 13.94 | -0.1991 | -1.41 | 704.41 K | 9.82 M | |
| K | Kinross Gold Corp | 16.817 | -0.2353 | -1.38 | 8.45 M | 142.16 M | |
| FTT | Finning Intl | 15.637 | -0.2157 | -1.36 | 495.38 K | 7.75 M | |
| CIGI | Colliers International Group Inc | 14.0775 | -0.194 | -1.36 | 14.54 K | 204.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.332 | -0.4952 | -1.31 | 335.3 K | 12.52 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3493 | -0.1759 | -1.3 | 10.91 K | 145.64 K | |
| FTS | Fortis Inc | 17.7202 | -0.233 | -1.3 | 608.29 K | 10.78 M | |
| BHC | Bausch Health Companies Inc | 24.9514 | -0.3269 | -1.29 | 1.3 M | 32.47 M | |
| SVM | Silvercorp Metals Inc | 7.2466 | -0.0942 | -1.28 | 484 K | 3.51 M | |
| AFN | Ag Growth International Inc | 21.544 | -0.2791 | -1.28 | 21.6 K | 465.35 K | |
| TWC | Twc Enterprises Ltd | 5.2446 | -0.0674 | -1.27 | 1.71 K | 8.97 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.9714 | -0.1213 | -1.2 | 5.3 K | 52.85 K | |
| RCI-B | Rogers Communications Inc | 21.5964 | -0.2467 | -1.13 | 2.08 M | 44.87 M | |
| CAE | Cae Inc | 9.0703 | -0.1025 | -1.12 | 404.45 K | 3.67 M | |
| VLN | Velan Inc Sv | 10.9885 | -0.1169 | -1.05 | 400 | 4.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7053 | -0.1208 | -1.02 | 1.17 K | 13.73 K | |
| TRI | Thomson Reuters Corp | 25.0876 | -0.253 | -1 | 666.94 K | 16.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7301 | -0.1076 | -0.99 | 3.56 M | 38.18 M | |
| S | Sherritt Intl Rv | 7.0809 | -0.0708 | -0.99 | 1.24 M | 8.75 M | |
| BCE | BCE Inc | 13.86 | -0.1325 | -0.95 | 2.72 M | 37.65 M | |
| FNV | Franco-Nevada Corp | 26.9122 | -0.2494 | -0.92 | 265.4 K | 7.14 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7444 | -0.0792 | -0.9 | 68.45 K | 598.54 K | |
| TRZ | Transat At Inc | 15.70 | -0.14 | -0.88 | 144.12 K | 2.26 M | |
| LB | Laurentian Bank | 19.8307 | -0.163 | -0.82 | 44.09 K | 874.34 K | |
| CGX | Cineplex Inc | 13.6438 | -0.1116 | -0.81 | 192.94 K | 2.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.0589 | -0.1392 | -0.81 | 78.13 K | 1.33 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.8109 | -0.0305 | -0.79 | 600 | 2.29 K | |
| NWC | The North West Company Inc | 9.7827 | -0.0759 | -0.77 | 118.17 K | 1.16 M | |
| MSV | Minco Silver Corp | 3.87 | -0.03 | -0.77 | 52 K | 201.24 K | |
| IMG | Iamgold Corp | 16.9823 | -0.1305 | -0.76 | 2.96 M | 50.19 M | |
| MKP | Mcan Mortgage Corp | 3.0331 | -0.0232 | -0.76 | 12.1 K | 36.69 K | |
| RVX | Resverlogix Corp | 3.5733 | -0.0267 | -0.74 | 198.33 K | 708.69 K | |
| POW | Power Corp of Canada Sv | 12.2523 | -0.0869 | -0.7 | 1.18 M | 14.41 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9225 | -0.0277 | -0.7 | 400 | 1.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.72 | -0.06 | -0.68 | 58.4 K | 509.25 K | |
| T | Telus Corp | 5.3903 | -0.0366 | -0.67 | 4.27 M | 23.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6734 | -0.0239 | -0.65 | 48.9 K | 179.63 K | |
| RIC | Richmont Mines | 3.5695 | -0.0219 | -0.61 | 3.2 K | 11.42 K | |
| WSP | WSP Global Inc | 17.7407 | -0.1076 | -0.6 | 80 K | 1.42 M | |
| SII | Sprott Inc | 28.9301 | -0.1722 | -0.59 | 3.98 K | 115.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9063 | -0.0583 | -0.59 | 6.13 K | 60.72 K | |
| CSU | Constellation Software Inc | 32.2717 | -0.1876 | -0.58 | 1.13 K | 36.47 K | |
| GIB-A | CGI Inc | 15.3498 | -0.0892 | -0.58 | 874.69 K | 13.43 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2012 | -0.0172 | -0.53 | 17.8 K | 56.98 K | |
| BCE-PG | Bce Inc Pref G | 9.593 | -0.0501 | -0.52 | 1.2 K | 11.51 K | |
| MG | Magna International Inc | 12.7227 | -0.0663 | -0.52 | 1.21 M | 15.38 M | |
| PWF-PO | Power Financial Corp Pref O | 10.0567 | -0.0521 | -0.52 | 6.57 K | 66.11 K | |
| MX | Methanex Corp | 18.1036 | -0.0933 | -0.51 | 272.17 K | 4.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5513 | 31.99 B | -0.0379 | -0.68 | 427 | 2.37 K |
| CSCCF | Capstone Copper Corp. | 3.2562 | 6.35 B | -0.0238 | -0.73 | 23.3 K | 75.87 K |
| LNWO | Light & Wonder, Inc. | 9.69 | 6.21 B | -0.12 | -1.22 | 614.2 K | 5.95 M |
| GAMI | GAMCO Investors Inc | 15.8888 | 536.94 M | -0.103 | -0.64 | 16.53 K | 262.59 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | -0.05 | -1.07 | 52.76 K | 243.76 K |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.69 M | -1.08 | -2.42 | 5.96 K | 259.21 K |
| MTTCF | MeaTech 3D Ltd | 50.80 | 22.72 M | -0.299 | -0.59 | 270 | 13.72 K |
| ONEI | OneMeta AI | 380.00 | 8.95 M | -10.00 | -2.56 | 5 | 1.9 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.04 | -0.62 | 3.96 K | 25.31 K |
| EARI | Entertainment Arts Research Inc | 34.00 | 1.11 M | -2.00 | -5.56 | 435 | 14.79 K |
| DKAM | Drinks Americas Holdings Ltd | 15.75 | 278.3 K | -1.125 | -6.67 | 1.56 K | 24.54 K |
| PJET | Priority Aviation Inc | 20.00 | 98.01 K | -3.00 | -13.04 | 42 | 840 |
| REDFY | Rediff.com India Limited | 5.43 | 97.36 K | -0.29 | -5.07 | 758.12 K | 4.12 M |
| VALV | Shengkai Innovations Inc | 12.80 | 42.98 K | -0.12 | -0.93 | 2.08 K | 26.56 K |
| ERINQ | Erin Energy Corporation | 7.861 | 21.53 K | -0.6161 | -7.27 | 316.76 K | 2.49 M |
| CDVIQ | Cal Dive International Inc | 5.47 | 9.86 K | -0.10 | -1.8 | 899.75 K | 4.92 M |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.04 | -1.31 | 374.5 K | 1.13 M |
| CGIP | Celadon Group Inc | 13.3462 | 5.66 K | -0.087 | -0.65 | 221.7 K | 2.96 M |
| CYRNQ | CYRNQ | 76.00 | 799 | -0.40 | -0.52 | 1.51 K | 114.68 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 2.57 K | 43.64 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | -0.54 | -2.87 | 8.44 K | 154.36 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -7.20 | -15.52 | 5.47 K | 214.35 K |
| PEHD | Perigee Holdings Inc. | 380.24 | 130 | -15.76 | -3.98 | 220 | 83.65 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 20 | 2 K | |
| AFPW | AlumiFuel Power Corporation | 650.00 | -150.00 | -18.75 | 53 | 34.45 K | |
| ANDI | Andiamo Corporation | 46.20 | -9.80 | -17.5 | 2.82 K | 130.1 K | |
| FONU | FonU2 Inc | 136.00 | -20.00 | -12.82 | 37 | 5.03 K | |
| TREVQ | Trevali Mining Corporation | 13.72 | -0.48 | -3.38 | 100 | 1.37 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.10 | -3.03 | 9.4 K | 30.08 K | |
| HDYNQ | Hyperdynamics Corporation | 18.88 | -0.56 | -2.88 | 156.53 K | 2.96 M | |
| HQGE | HQ Global Education Inc | 5.20 | -0.05 | -0.95 | 100 | 520 | |
| SGRCF | San Gold Corporation | 3.24 | -0.0297 | -0.91 | 51.1 K | 165.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -5.00 | -5.56 | 220.2 K | 18.72 M |
| LOD | Lode Gold Resources Inc. | 23.40 | -7.20 | -23.53 | 428 | 10.02 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.70 | -17.65 | 385 | 1.26 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 5 | 65.79 | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 5 | 65.79 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 5.41 K | 18.95 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 241 | 14.46 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 26 | 390 | |
| NVT | Nortec Minerals Corp | 3.60 | -0.60 | -14.29 | 4 K | 14.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | -9.00 | -13.85 | 5 | 280 | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 495 | 6.76 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.96 | -12.5 | 2.09 K | 14.07 K | |
| WCSB | Decimus Oil Corp. | 3.50 | -0.50 | -12.5 | 490 | 1.72 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 80 | 1.4 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -1.75 | -11.86 | 120 | 1.56 K | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 325 | 5.2 K | |
| WVM | West Vault Mining Inc | 10.50 | -1.30 | -11.02 | 13.7 K | 143.85 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.40 | -10.81 | 140 K | 462 K | |
| QYOU | QYOU Media Inc | 13.20 | -1.20 | -8.33 | 31 | 409.2 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -0.5882 | -8.33 | 969 | 6.27 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -2.00 | -7.41 | 1.09 K | 27.3 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -1.25 | -7.14 | 480 | 7.8 K | |
| REG | Regulus Resources Inc | 8.2979 | -0.6383 | -7.14 | 1.72 K | 14.3 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -1.35 | -6.67 | 222 | 4.2 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 2.14 K | 19.24 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 199 | 4.46 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 71 | 1.21 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 19 | 1.21 K | |
| SNV | Sonoro Energy Ltd | 148.00 | -8.00 | -5.13 | 3.43 K | 507.64 K | |
| DLTA | Delta Resources Limited | 16.80 | -0.90 | -5.08 | 53 K | 890.4 K | |
| OGW | Ongwe Minerals Inc. | 20.16 | -0.96 | -4.55 | 3.74 K | 75.36 K | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 365 K | 3.83 M | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -0.8756 | -4.55 | 4.3 K | 79.11 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 14.35 K | 75.75 K | |
| CTA | Centaurus Energy Inc | 235.00 | -10.00 | -4.08 | 694 | 163.09 K | |
| OYL | CGX Energy Inc | 7.20 | -0.30 | -4 | 318.89 K | 2.3 M | |
| AVCR | Avricore Health Inc | 4.80 | -0.20 | -4 | 1.5 K | 7.22 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 6.17 K | 30.88 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -0.60 | -3.57 | 4.71 K | 76.27 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.17 K | 29.23 K | |
| STS | South Star Mining Corp | 6.75 | -0.25 | -3.57 | 504 | 3.4 K | |
| BARU | Baru Gold Corp | 53.9521 | -1.9583 | -3.5 | 11.52 K | 621.64 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 1 K | 6 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.25 | -3.13 | 35.06 K | 271.68 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 2.39 K | 16.73 K | |
| GBU | Gabriel Resources Ltd | 59.60 | -1.70 | -2.77 | 613.38 K | 36.56 M | |
| GORO | Goldgroup Mining Inc. | 29.20 | -0.80 | -2.67 | 995 | 29.05 K | |
| COR | Camino Minerals Corporation | 3.80 | -0.10 | -2.56 | 11.05 K | 41.99 K | |
| AORO | Aloro Mining Corp | 7.80 | -0.20 | -2.5 | 12.7 K | 99.06 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 7.5 K | 30 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.18 | -1.72 | 5.1 K | 52.33 K | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.10 | -1.56 | 1.09 M | 6.86 M | |
| PX | Pelangio Exploration Inc | 6.30 | -0.10 | -1.56 | 13.44 K | 84.67 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.27 | -1.45 | 92.8 K | 1.7 M | |
| GBML | Global Battery Metals Ltd | 69.00 | -1.00 | -1.43 | 1.46 K | 100.39 K | |
| POND | Pond Technologies Holdings Inc | 4.9306 | -0.0694 | -1.39 | 3 K | 14.79 K | |
| MET | Metalore Resources Limited | 5.7042 | -0.0733 | -1.27 | 300 | 1.71 K | |
| RET-A | Reitmans (Canada) Limited | 11.9683 | -0.1353 | -1.12 | 46.79 K | 560.01 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 6.16 K | 39.46 K | |
| MYID | Killi Ltd | 150.6695 | -1.116 | -0.74 | 55.2 K | 8.32 M | |
| CTN | Centurion Minerals Ltd | 820.7983 | -4.80 | -0.58 | 204 | 167.44 K |