Loser Valuations for 28 September 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 26.70 | 1 B | -0.60 | -2.2 | 1.47 K | 39.17 K |
| CIX | Compx International Inc | 6.8063 | 535.93 M | -0.3917 | -5.44 | 3.8 K | 25.86 K |
| PLX | Protalix Biotherapeutics | 83.60 | 252.19 M | -0.70 | -0.83 | 22.85 K | 1.91 M |
| ELMD | Electromed Inc | 3.45 | 206.85 M | -0.09 | -2.54 | 300 | 1.04 K |
| CMT | Core Molding Technologies Inc | 4.1839 | 187.87 M | -0.0692 | -1.63 | 2.4 K | 10.04 K |
| MINE | Mayfair Gold Corp. | 114.00 | 166.07 M | -19.50 | -14.61 | 223.63 K | 25.49 M |
| NEN | New England Realty Associates | 13.7144 | 159.52 M | -0.0928 | -0.67 | 1.2 K | 16.46 K |
| USBC | USBC, Inc. | 1740.00 | 151.77 M | -120.00 | -6.45 | 2 | 3.48 K |
| ESP | Espey Mfg. & Electronics | 10.6189 | 144.45 M | -0.3482 | -3.17 | 6 K | 63.71 K |
| STXS | Stereotaxis Inc | 39.0392 | 90.18 M | -0.3754 | -0.95 | 14.82 K | 578.48 K |
| DXR | Daxor Corp | 8.0365 | 49.74 M | -0.0537 | -0.66 | 320 | 2.57 K |
| XTNT | Xtant Medical Holdings Inc | 881.9996 | 38.91 M | -37.20 | -4.05 | 132 | 116.42 K |
| CPHI | China Pharma Holdings | 250.99 | 23.36 M | -3.01 | -1.19 | 482 | 120.98 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | -375.00 | -6.67 | 145 | 761.25 K |
| MXC | Mexco Energy Corp | 5.5055 | 22.1 M | -0.3576 | -6.1 | 1.9 K | 10.46 K |
| AIRI | Air Industries Group Inc | 36.8468 | 13.4 M | -13.3989 | -26.67 | 1 | 36.85 |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -87.50 | -1.25 | 18 | 124.42 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 5.15 M | -38.00 | -3.34 | 55.62 K | 61.18 M |
| MPU | Mega Matrix Corp | 3.2961 | 4.31 M | -0.087 | -2.57 | 23 K | 75.81 K |
| AUMN | Golden Minerals Company | 381.25 | 3.73 M | -6.25 | -1.61 | 2.9 K | 1.11 M |
| AMBO | Ambow Education Holding Ltd ADR | 2970.00 | 3.72 M | -27.00 | -0.9 | 89 | 264.33 K |
| IPB | Merrill Lynch & Company | 9.5972 | -0.1554 | -1.59 | 215 | 2.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.5952 | 5.17 T | -0.1289 | -1.48 | 1.04 B | 8.9 B |
| GOOGL | Alphabet Inc Class A | 13.0843 | 3.61 T | -0.0804 | -0.61 | 146.04 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 13.0231 | 3.57 T | -0.08 | -0.61 | 146.74 M | 1.91 B |
| AMD | Advanced Micro Devices | 6.95 | 906.8 B | -0.07 | -1 | 32.22 M | 223.95 M |
| CSCO | Cisco Systems Inc | 14.0691 | 397.26 B | -0.1609 | -1.13 | 64.75 M | 910.95 M |
| QCOM | Qualcomm Inc | 29.6884 | 188.93 B | -0.3503 | -1.17 | 23 M | 682.85 M |
| CME | CME Group Inc | 27.825 | 113.06 B | -0.1725 | -0.62 | 2.87 M | 79.76 M |
| ADBE | Adobe Systems Inc | 26.28 | 92.47 B | -0.60 | -2.23 | 25.31 M | 665.17 M |
| CDNS | Cadence Design Systems, Inc. | 7.59 | 90.34 B | -0.11 | -1.43 | 5.79 M | 43.94 M |
| NTES | Netease Inc ADR | 6.1693 | 78.2 B | -0.0326 | -0.53 | 2.28 M | 14.06 M |
| KMB | Kimberly-Clark Corp | 41.9312 | 66.8 B | -0.3887 | -0.92 | 4.15 M | 174.15 M |
| MSTR | Strategy | 8.648 | 51.79 B | -0.125 | -1.42 | 1.34 M | 11.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6504 | 47.17 B | -0.1514 | -0.64 | 923.2 K | 21.83 M |
| STLD | Steel Dynamics Inc | 9.9459 | 33.99 B | -0.0878 | -0.88 | 6.12 M | 60.92 M |
| EXPE | Expedia Group Inc | 38.4518 | 30.82 B | -0.3711 | -0.96 | 3.03 M | 116.4 M |
| DXCM | Dexcom | 3.3825 | 29.96 B | -0.035 | -1.02 | 1.82 M | 6.16 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 29.17 B | -0.0219 | -0.5 | 6.62 M | 28.68 M |
| TCOM | Trip.com Group Ltd ADR | 23.772 | 27.46 B | -0.3955 | -1.64 | 5.79 M | 137.65 M |
| BIDU | Baidu Inc ADR | 102.04 | 27.15 B | -1.78 | -1.71 | 22.84 M | 2.33 B |
| VRSK | Verisk Analytics Inc | 25.9784 | 26.81 B | -0.2765 | -1.05 | 9.18 M | 238.56 M |
| AXON | Axon Enterprise Inc | 3.82 | 25.69 B | -0.09 | -2.3 | 454.4 K | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 12.36 | 21.41 B | -0.11 | -0.88 | 471.4 K | 5.83 M |
| EXEL | Exelixis Inc | 4.00 | 17.25 B | -0.09 | -2.2 | 772.55 K | 3.09 M |
| ICLR | Icon Plc | 21.88 | 14.96 B | -0.26 | -1.17 | 334.38 K | 7.32 M |
| TXRH | Texas Roadhouse Inc | 11.3228 | 12.36 B | -0.1663 | -1.45 | 871.48 K | 9.87 M |
| AGNC | Agnc Investment Corp | 3.4443 | 10.8 B | -0.1409 | -3.93 | 15.97 M | 55.02 M |
| AAL | American Airlines Group | 8.7109 | 9.34 B | -0.0472 | -0.54 | 5.16 M | 44.92 M |
| CVLT | Commvault Systems | 26.65 | 6.82 B | -0.48 | -1.77 | 607.88 K | 16.2 M |
| PPC | Pilgrim's Pride | 3.6243 | 6.72 B | -0.0256 | -0.7 | 406.96 K | 1.47 M |
| MIDD | Middleby Corp | 20.8333 | 6.15 B | -0.13 | -0.62 | 536.97 K | 11.19 M |
| LKQ | LKQ Corp | 8.9658 | 5.05 B | -0.2534 | -2.75 | 1.03 M | 9.21 M |
| MMYT | Makemytrip Ltd | 39.62 | 4.97 B | -0.63 | -1.57 | 329.23 K | 13.04 M |
| NOVT | Novanta Inc | 7.35 | 4.66 B | -0.15 | -2 | 22.23 K | 163.41 K |
| CRVL | Corvel Cp | 7.02 | 4.25 B | -0.095 | -1.34 | 192.75 K | 1.35 M |
| DORM | Dorman Products Inc | 13.7726 | 3.97 B | -0.2679 | -1.91 | 343.1 K | 4.73 M |
| BELFB | BEL Fuse Inc Cl B | 16.9578 | 3.33 B | -0.2688 | -1.56 | 36.9 K | 625.74 K |
| SBLK | Star Bulk Carriers | 97.3286 | 3.25 B | -0.6855 | -0.7 | 997 | 97.04 K |
| ARLP | Alliance Resource Pt | 7.91 | 3.25 B | -0.1298 | -1.61 | 147.89 K | 1.17 M |
| HWKN | Hawkins Inc | 13.9988 | 3.16 B | -0.1627 | -1.15 | 37.14 K | 519.92 K |
| CECO | CECO Environmental Corp. | 5.1883 | 3.13 B | -0.0261 | -0.5 | 12.3 K | 63.82 K |
| CALM | Cal-Maine Foods IN | 8.9758 | 3.12 B | -0.558 | -5.85 | 1.4 M | 12.57 M |
| STGW | Stagwell Inc | 6.7645 | 2.82 B | -0.0674 | -0.99 | 21.14 K | 142.99 K |
| GRBK | Green Brick Partners | 28.2759 | 2.66 B | -2.3448 | -7.66 | 39.65 K | 1.12 M |
| BELFA | BEL Fuse Cl A | 17.3825 | 2.62 B | -0.3087 | -1.74 | 5.4 K | 93.87 K |
| NTCT | Netscout Systems | 20.36 | 2.38 B | -0.12 | -0.59 | 308.15 K | 6.27 M |
| CLDX | Celldex Therapeutics | 60.45 | 2.37 B | -1.20 | -1.95 | 19.95 K | 1.21 M |
| PLUG | Plug Power Inc | 4.00 | 1.89 B | -0.10 | -2.44 | 28.9 K | 115.61 K |
| ANDE | Andersons Inc | 19.8643 | 1.84 B | -0.1408 | -0.7 | 289.95 K | 5.76 M |
| LMAT | Lemaitre Vascular | 5.6937 | 1.81 B | -0.1338 | -2.3 | 8.6 K | 48.97 K |
| SRPT | Sarepta Therapeutics | 11.10 | 1.79 B | -0.18 | -1.6 | 211.76 K | 2.35 M |
| PLAB | Photronics Inc | 5.22 | 1.71 B | -0.16 | -2.97 | 477.48 K | 2.49 M |
| SLS | Sellas Life Sciences Group Inc | 64606.7344 | 1.7 B | -986.3906 | -1.5 | 2 | 129.21 K |
| CNOB | Connectone Bancorp | 5.6484 | 1.65 B | -0.0295 | -0.52 | 6.2 K | 35.02 K |
| THRM | Gentherm Inc | 10.74 | 1.61 B | -0.12 | -1.1 | 807.36 K | 8.67 M |
| HUBG | Hub Group Inc A | 14.3298 | 1.49 B | -0.2236 | -1.54 | 735.2 K | 10.54 M |
| TRS | Trimas Corp | 11.4827 | 1.37 B | -0.1395 | -1.2 | 192.52 K | 2.21 M |
| FMBH | First Mid Ill Bncshr | 12.4907 | 1.36 B | -0.3796 | -2.95 | 500 | 6.25 K |
| RDWR | Radware Ltd | 16.09 | 1.36 B | -0.66 | -3.94 | 1.79 M | 28.8 M |
| PFBC | Preferred Bank LA | 5.8376 | 1.22 B | -0.2994 | -4.88 | 37.62 K | 219.61 K |
| ATLC | Atlanticus Hld Cp | 5.08 | 1.22 B | -0.14 | -2.68 | 31.85 K | 161.8 K |
| BJRI | Bj's Restaurants Inc | 27.5363 | 1.22 B | -0.5254 | -1.87 | 409.33 K | 11.27 M |
| STRA | Strayer Education | 123.9063 | 1.21 B | -1.2489 | -1 | 173 K | 21.44 M |
| HFWA | Heritage Financial | 8.3333 | 1.14 B | -0.0765 | -0.91 | 9.52 K | 79.31 K |
| QNST | Quinstreet Inc | 14.00 | 1.11 B | -0.27 | -1.89 | 72.11 K | 1.01 M |
| OCSL | Oaktree Specialty Lending Corp | 6.5018 | 1.09 B | -0.0357 | -0.55 | 158.23 K | 1.03 M |
| CYRX | Cryoport Inc | 9.00 | 1.04 B | -0.36 | -3.85 | 1.75 K | 15.75 K |
| SENEB | Seneca Foods Cp B | 24.56 | 1 B | -1.14 | -4.44 | 300 | 7.37 K |
| APOG | Apogee Entrpr Inc | 6.8934 | 1 B | -0.15 | -2.13 | 368.96 K | 2.54 M |
| TRNS | Transcat Inc | 6.96 | 988.59 M | -0.07 | -1 | 1 K | 6.96 K |
| WLFC | Willis Lease Fin C | 9.412 | 983.41 M | -0.2408 | -2.49 | 21.74 K | 204.61 K |
| ROCK | Gibraltar Ind Inc | 9.15 | 968.17 M | -0.07 | -0.76 | 192.6 K | 1.76 M |
| DAKT | Daktronics Inc | 6.4112 | 957.52 M | -0.1085 | -1.66 | 692.33 K | 4.44 M |
| HSTM | Healthstream Inc | 4.9274 | 883.61 M | -0.0379 | -0.76 | 53.68 K | 264.49 K |
| RIGL | Rigel Pharmaceuticals | 84.00 | 831.63 M | -0.80 | -0.94 | 31.13 K | 2.62 M |
| QDEL | Quidel Cp | 10.84 | 817.18 M | -0.41 | -3.64 | 473.62 K | 5.13 M |
| MLAB | Mesa Labs Inc | 20.298 | 779 M | -0.3079 | -1.49 | 800 | 16.24 K |
| FISI | Financial Institut | 9.601 | 778.89 M | -0.0715 | -0.74 | 28.09 K | 269.66 K |
| FEIM | Frequency Elcts Inc | 4.4869 | 769.18 M | -0.2941 | -6.15 | 27.06 K | 121.41 K |
| HIFS | Hingham Inst For Svg | 30.6262 | 674.64 M | -0.858 | -2.73 | 1.26 K | 38.59 K |
| CAPR | Capricor Therap | 320.00 | 652.32 M | -20.00 | -5.88 | 49 | 15.68 K |
| FBIZ | First Business Finan | 3.0958 | 623.99 M | -0.172 | -5.26 | 600 | 1.86 K |
| UNTY | Unity Bancorp Inc | 3.9256 | 588.98 M | -0.1132 | -2.8 | 2.86 K | 11.23 K |
| SFST | Southern First Bancs | 3.0944 | 579.24 M | -0.2476 | -7.41 | 2.39 K | 7.4 K |
| SSYS | Stratasys Ltd | 26.07 | 576.06 M | -0.56 | -2.1 | 166.61 K | 4.34 M |
| CBAN | Colony Bankcorp Inc | 3.7974 | 559.43 M | -0.087 | -2.24 | 2.5 K | 9.49 K |
| MYGN | Myriad Genetics Inc | 16.04 | 547.4 M | -0.30 | -1.84 | 2.06 M | 33.08 M |
| NTGR | Netgear Inc | 16.8868 | 527.43 M | -0.2667 | -1.55 | 325.9 K | 5.5 M |
| TATT | T A T Tech Ltd | 5.0211 | 510.57 M | -0.0507 | -1 | 1.2 K | 6.03 K |
| ITIC | Investors Title Company | 18.699 | 497.13 M | -0.8041 | -4.12 | 341 | 6.38 K |
| AMRN | Amarin Corp ADR | 54.00 | 492.32 M | -0.40 | -0.74 | 12.4 K | 669.6 K |
| GILT | Gilat Satellite Ntwk | 4.6399 | 463.72 M | -0.1311 | -2.75 | 25.7 K | 119.25 K |
| GLAD | Gladstone Cap Corp | 5.3385 | 443.28 M | -0.0522 | -0.97 | 55.55 K | 296.55 K |
| ALLT | Allot Communications | 6.03 | 442.25 M | -0.24 | -3.83 | 33.66 K | 202.98 K |
| CLNE | Clean Energy Fuels | 14.49 | 414.44 M | -0.08 | -0.55 | 1.15 M | 16.63 M |
| CZFS | Citizens Fincl Svcs | 16.7635 | 412.85 M | -0.6199 | -3.57 | 612 | 10.26 K |
| FWDI | AdvisorShares Madrona International ETF | 37.10 | 408.9 M | -0.90 | -2.37 | 1.32 K | 48.97 K |
| NVEC | Nve Corp | 22.1515 | 406.76 M | -0.3157 | -1.41 | 18.5 K | 409.8 K |
| NECB | Northeast Community Bancorp | 3.1867 | 400.45 M | -0.0929 | -2.83 | 2.08 K | 6.63 K |
| WILC | G Willi-Food Intl | 4.4842 | 391.4 M | -0.0349 | -0.77 | 21.77 K | 97.64 K |
| ERII | Energy Recovery Inc | 3.59 | 372.09 M | -0.05 | -1.37 | 251.96 K | 904.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 40.7469 | 388.62 B | -0.2824 | -0.69 | 11.37 M | 463.18 M |
| UNH | Unitedhealth Group Inc | 27.5802 | 361.04 B | -0.244 | -0.88 | 8.41 M | 231.96 M |
| MS | Morgan Stanley | 17.234 | 298.3 B | -0.2603 | -1.49 | 19.46 M | 335.35 M |
| GS | Goldman Sachs Group | 109.6712 | 267.32 B | -0.7487 | -0.68 | 5.5 M | 603.72 M |
| WFC | Wells Fargo & Company | 16.6333 | 257.56 B | -0.1181 | -0.71 | 38.7 M | 643.67 M |
| BML-PJ | Bank of America Corporation | 8.7885 | 228.74 B | -0.0684 | -0.77 | 39.56 K | 347.72 K |
| WFC-PL | Wells Fargo & Company | 473.555 | 188 B | -4.123 | -0.86 | 18.26 K | 8.65 M |
| CRM | Salesforce.com Inc | 28.2773 | 179.42 B | -0.5593 | -1.94 | 12.42 M | 351.07 M |
| BTI | British American Tobacco Industries ADR | 15.2542 | 131.17 B | -0.0827 | -0.54 | 436.6 K | 6.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8669 | 114.84 B | -0.0698 | -0.78 | 29.38 M | 260.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9635 | 107.49 B | -0.1714 | -1.06 | 12.76 M | 203.76 M |
| GSK | Glaxosmithkline Plc ADR | 18.4318 | 101.43 B | -0.1058 | -0.57 | 1.41 M | 26.06 M |
| KKR | KKR & Co. LP | 6.056 | 92.41 B | -0.1097 | -1.78 | 16.62 M | 100.63 M |
| JCI | Johnson Controls Intl | 9.0318 | 87.6 B | -0.0506 | -0.56 | 17.95 M | 162.1 M |
| CP | Canadian Pacific Railway | 10.5613 | 81.54 B | -0.0889 | -0.83 | 2.24 M | 23.65 M |
| CNI | Canadian National Railway | 23.8833 | 76.5 B | -0.2941 | -1.22 | 2.54 M | 60.77 M |
| MFC | Manulife Financial Corp | 6.4611 | 73.48 B | -0.0513 | -0.79 | 2.69 M | 17.36 M |
| DB | Deutsche Bank Ag | 35.6771 | 69.2 B | -0.2223 | -0.62 | 1.82 M | 64.83 M |
| NWG | Natwest Group Plc ADR | 9.1649 | 62.85 B | -0.0964 | -1.04 | 229.72 K | 2.11 M |
| PSA | Public Storage | 55.3679 | 62.73 B | -0.3716 | -0.67 | 1.69 M | 93.85 M |
| DEO | Diageo Plc ADR | 45.1885 | 55.77 B | -0.4182 | -0.92 | 628.7 K | 28.41 M |
| CVE | Cenovus Energy Inc | 19.3528 | 51.35 B | -0.1659 | -0.85 | 1.01 M | 19.46 M |
| TRI | Thomson Reuters Corp | 24.149 | 48.48 B | -0.1545 | -0.64 | 889.04 K | 21.47 M |
| STT | State Street Corp | 25.8541 | 47.39 B | -0.143 | -0.55 | 3.45 M | 89.24 M |
| ED | Consolidated Edison Company of New York | 26.8312 | 44.08 B | -0.1383 | -0.51 | 5.61 M | 150.62 M |
| KMB | Kimberly-Clark Corp | 41.9312 | 36.14 B | -0.3887 | -0.92 | 4.15 M | 174.15 M |
| MTB | M&T Bank Corp | 53.1706 | 31.64 B | -1.1214 | -2.07 | 1.99 M | 105.87 M |
| CLS | Celestica Inc | 8.45 | 30.64 B | -0.09 | -1.05 | 611.81 K | 5.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.1445 | 29.87 B | -0.2865 | -1.4 | 74.8 K | 1.51 M |
| BAP | Credicorp Ltd | 73.9397 | 29.29 B | -0.5757 | -0.77 | 602.52 K | 44.55 M |
| JBL | Jabil Inc. | 11.7143 | 26.66 B | -0.1107 | -0.94 | 11.14 M | 130.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.6845 | 25.48 B | -0.5439 | -1.08 | 239.4 K | 11.89 M |
| ATI | Allegheny Technologies Inc | 40.3769 | 25.47 B | -0.2559 | -0.63 | 1.93 M | 77.79 M |
| STZ | Constellation Brands Inc | 15.0731 | 24.39 B | -0.1098 | -0.72 | 1.67 M | 25.22 M |
| BRO | Brown & Brown | 8.3662 | 23.68 B | -0.068 | -0.81 | 1.85 M | 15.48 M |
| LUV | Southwest Airlines Company | 11.383 | 22.75 B | -0.0946 | -0.82 | 14.84 M | 168.87 M |
| CNH | CNH Industrial N.V. | 6.4365 | 20.09 B | -0.104 | -1.59 | 952.69 K | 6.13 M |
| BCE | BCE Inc | 13.5433 | 20.06 B | -0.0994 | -0.73 | 828.2 K | 11.22 M |
| MKCV | McCormick & Company, Incorporated | 15.6445 | 19.84 B | -0.2759 | -1.73 | 600 | 9.39 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6157 | 19.62 B | -0.1065 | -1.22 | 47.9 K | 412.69 K |
| IP | International Paper Company | 16.2932 | 18.36 B | -0.2359 | -1.43 | 9.25 M | 150.77 M |
| H | Hyatt Hotels Corp | 36.7896 | 17.76 B | -0.2708 | -0.73 | 154.9 K | 5.7 M |
| OVV | Ovintiv Inc | 96.9594 | 17.05 B | -0.6482 | -0.66 | 477.28 K | 46.28 M |
| JHX | James Hardie Industries Se ADR | 3.7496 | 16.5 B | -0.0611 | -1.6 | 6.41 K | 24.03 K |
| CRL | Charles River Laboratories Intl | 32.03 | 16.42 B | -0.22 | -0.68 | 760.99 K | 24.37 M |
| CRS | Carpenter Technology Corp | 26.2926 | 15.1 B | -0.7578 | -2.8 | 593.3 K | 15.6 M |
| YPF | Ypf Sociedad Anonima ADR | 32.3248 | 14.65 B | -0.2897 | -0.89 | 6.86 K | 221.85 K |
| NLY | Annaly Capital Management Inc | 10.3923 | 14.44 B | -0.0623 | -0.6 | 3.63 M | 37.67 M |
| RNR | Renaissancere Holdings Ltd | 50.0451 | 14.3 B | -0.308 | -0.61 | 655.1 K | 32.78 M |
| SNN | Smith & Nephew Snats ADR | 12.716 | 12.99 B | -0.0881 | -0.69 | 155.19 K | 1.97 M |
| WTRG | Essential Utilities Inc | 10.7598 | 12.87 B | -0.3672 | -3.3 | 2.19 M | 23.59 M |
| MKC-V | McCormick & Company Incorporated | 15.9554 | 12.65 B | -0.2814 | -1.73 | 600 | 9.57 K |
| MKC | Mccormick & Company | 15.6311 | 12.63 B | -0.1369 | -0.87 | 2.77 M | 43.28 M |
| BWXT | Bwx Technologies Inc | 13.1646 | 11.52 B | -0.2385 | -1.78 | 663.69 K | 8.74 M |
| GNRC | Generac Holdings Inc | 8.5726 | 11.44 B | -0.1252 | -1.44 | 137.33 K | 1.18 M |
| TX | Ternium S.A. ADR | 14.8994 | 10.86 B | -0.1307 | -0.87 | 421.7 K | 6.28 M |
| OGE | Oge Energy Corp | 11.0013 | 10.56 B | -0.0851 | -0.77 | 1.61 M | 17.76 M |
| MOG-B | Moog Inc | 33.3136 | 10.3 B | -0.7339 | -2.16 | 100 | 3.33 K |
| HBM | Hudbay Minerals Inc | 12.889 | 9.74 B | -0.425 | -3.19 | 11.1 K | 143.07 K |
| ADC | Agree Realty Corp | 11.9956 | 9.11 B | -0.1224 | -1.01 | 46 K | 551.8 K |
| PRMB | Primo Brands Corporation | 6.1047 | 8.69 B | -0.0916 | -1.48 | 820.1 K | 5.01 M |
| MOS | Mosaic Company | 46.5234 | 7.25 B | -1.2201 | -2.56 | 4.8 M | 223.48 M |
| JBTM | JBTMarel Corp | 14.4196 | 6.46 B | -0.1246 | -0.86 | 109.78 K | 1.58 M |
| ESE | Esco Technologies Inc | 30.0256 | 6.2 B | -0.4289 | -1.41 | 184.1 K | 5.53 M |
| DLB | Dolby Laboratories | 46.1512 | 6.06 B | -1.2242 | -2.58 | 1.98 M | 91.54 M |
| MOD | Modine Manufacturing Company | 12.56 | 5.67 B | -0.07 | -0.55 | 299 K | 3.76 M |
| BB | Blackberry Ltd | 46.91 | 5.52 B | -1.45 | -3 | 29.87 M | 1.4 B |
| CNO | Cno Financial Group | 4.2349 | 5.31 B | -0.0231 | -0.54 | 2.33 M | 9.85 M |
| KRG | Kite Realty Group Trust | 7.9549 | 5.24 B | -0.2509 | -3.06 | 57.85 K | 460.19 K |
| ALK | Alaska Air Group | 11.1598 | 4.58 B | -0.0742 | -0.66 | 1.26 M | 14.03 M |
| CRK | Comstock Resources | 97.9439 | 4.44 B | -1.6586 | -1.67 | 163.5 K | 16.01 M |
| CGAU | Centerra Gold Inc | 11.9244 | 4.12 B | -0.066 | -0.55 | 19.5 K | 232.53 K |
| BDC | Belden Inc | 24.7608 | 4.07 B | -0.18 | -0.72 | 217.2 K | 5.38 M |
| JOE | St. Joe Company | 23.3543 | 4.06 B | -0.3328 | -1.4 | 912.5 K | 21.31 M |
| SLG | SL Green Realty Corp | 33.5637 | 3.82 B | -0.3692 | -1.09 | 904.57 K | 30.36 M |
| BFH | Bread Financial Hldgs Inc | 35.8421 | 3.71 B | -0.2857 | -0.79 | 895.59 K | 32.1 M |
| MHO | M/I Homes | 10.62 | 3.25 B | -0.11 | -1.03 | 139.99 K | 1.49 M |
| BHC | Bausch Health Companies Inc | 24.9981 | 3.13 B | -0.3365 | -1.33 | 4.9 M | 122.59 M |
| KBH | KB Home | 9.7644 | 3.04 B | -0.1832 | -1.84 | 4.63 M | 45.21 M |
| UNFI | United Nat Foods | 33.86 | 2.87 B | -1.44 | -4.08 | 460.81 K | 15.6 M |
| SDRL | Seadrill 2021 Ltd | 43315.1836 | 2.72 B | -856.6641 | -1.94 | 3.71 M | 160.79 B |
| IMAX | Imax Corp | 16.20 | 2.68 B | -0.24 | -1.46 | 747 K | 12.1 M |
| LCII | Lci Industries | 12.1308 | 2.37 B | -0.1502 | -1.22 | 264.36 K | 3.21 M |
| HCI | Homeowners Choice | 3.6724 | 2.36 B | -0.1777 | -4.62 | 9.4 K | 34.52 K |
| PRGO | Perrigo Company | 49.6434 | 2.3 B | -0.2957 | -0.59 | 856.6 K | 42.52 M |
| SAM | Boston Beer Company | 67.7362 | 2.22 B | -0.5998 | -0.88 | 71.6 K | 4.85 M |
| WU | Western Union Company | 8.4659 | 2.1 B | -0.1414 | -1.64 | 8.26 M | 69.95 M |
| HUN | Huntsman Corp | 7.0832 | 1.71 B | -0.0675 | -0.94 | 4.99 M | 35.33 M |
| NRP | Natural Resource Partners LP | 79.4758 | 1.61 B | -1.0834 | -1.34 | 24.21 K | 1.92 M |
| VET | Vermilion Energy Inc | 17.3192 | 1.61 B | -0.2745 | -1.56 | 3.1 K | 53.69 K |
| HE | Hawaiian Electric Industries | 13.2696 | 1.55 B | -0.0878 | -0.66 | 398.23 K | 5.28 M |
| GSL | Global Ship Lease Inc | 12.951 | 1.54 B | -0.1483 | -1.13 | 9.81 K | 127.09 K |
| VYX | NCR Voyix Corporation | 8.3129 | 1.44 B | -0.0859 | -1.02 | 2.65 M | 22.02 M |
| EPC | Edgewell Personal Care | 44.6254 | 1.34 B | -0.558 | -1.23 | 690.42 K | 30.81 M |
| NBR | Nabors Industries | 760.4577 | 1.32 B | -5.84 | -0.76 | 83.62 K | 63.59 M |
| HZO | Marinemax Inc | 6.89 | 1.17 B | -0.16 | -2.27 | 204.3 K | 1.41 M |
| FOR | Forestar Group Inc | 16.64 | 1.17 B | -0.14 | -0.83 | 222.4 K | 3.7 M |
| BH | Biglari Holdings Inc | 187.8103 | 1.15 B | -1.2817 | -0.68 | 14.62 K | 2.74 M |
| LNN | Lindsay Corp | 36.7599 | 1.11 B | -0.2195 | -0.59 | 367.5 K | 13.51 M |
| ODC | Oil-Dri Corp of America | 7.0354 | 1.06 B | -0.0564 | -0.8 | 3.5 K | 24.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 2.42 K | 38.8 K | |
| IVQ | Invesque Inc CAD | 8.7528 | -1.0941 | -11.11 | 280 | 2.45 K | |
| IVQ-U | Invesque Inc | 7.0236 | -0.8779 | -11.11 | 280 | 1.97 K | |
| RVX | Resverlogix Corp | 3.9022 | -0.3467 | -8.16 | 345.55 K | 1.35 M | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -1.1576 | -7.53 | 18.63 K | 265.01 K | |
| AVL | Avalon Advanced Materials Inc | 3.75 | -0.23 | -5.78 | 1.4 M | 5.25 M | |
| BU | Burcon Nutrascience Corp | 166.2531 | -9.7601 | -5.55 | 4.13 K | 687.46 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -9.00 | -5 | 439 | 75.07 K | |
| BCT | Briacell Therapeutics Corp | 115.8785 | -4.8284 | -4 | 536 | 62.11 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 8.34 K | 41.67 K | |
| MSV | Minco Silver Corp | 3.79 | -0.15 | -3.81 | 90.1 K | 341.48 K | |
| MARI | Marimaca Copper Corp | 12.75 | -0.50 | -3.77 | 2.84 K | 36.21 K | |
| WPRT | Westport Fuel Systems Inc | 183.00 | -6.90 | -3.63 | 13.89 K | 2.54 M | |
| AETR | Aetherion Technologies Inc. | 183.00 | -6.90 | -3.63 | 13.89 K | 2.54 M | |
| HLF | High Liner | 3.518 | -0.1215 | -3.34 | 8.8 K | 30.96 K | |
| HBM | Hudbay Minerals Inc | 13.2145 | -0.4159 | -3.05 | 1.9 M | 25.17 M | |
| TLO | Talon Metals Corp | 6.189 | -0.182 | -2.86 | 28.09 K | 173.86 K | |
| ACD | Accord Financial | 4.4726 | -0.1287 | -2.8 | 1.5 K | 6.71 K | |
| BB | Blackberry Ltd | 48.40 | -1.27 | -2.56 | 3.6 M | 174.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.3639 | -0.0778 | -2.26 | 11.4 K | 38.35 K | |
| POU | Paramount Resources Ltd | 7.602 | -0.1685 | -2.17 | 456.07 K | 3.47 M | |
| USA | Americas Silver Corp | 27.30 | -0.60 | -2.15 | 6.86 K | 187.2 K | |
| CYB | Cymbria Corp Cl A | 12.14 | -0.26 | -2.1 | 4.21 K | 51.11 K | |
| SJ | Stella Jones Inc | 5.6028 | -0.1196 | -2.09 | 8.4 K | 47.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.9345 | -0.1818 | -1.99 | 24.73 K | 220.99 K | |
| CTC | Canadian Tire Corp Ltd | 49.327 | -0.9227 | -1.84 | 491 | 24.22 K | |
| AUMN | Golden Minerals Company | 15.72 | -0.28 | -1.75 | 18.5 K | 290.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9152 | -0.1561 | -1.72 | 19.21 K | 171.3 K | |
| TPX-A | Molson Coors Canada Inc | 34.1644 | -0.5791 | -1.67 | 100 | 3.42 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.10 | -1.64 | 17.16 K | 102.96 K | |
| PHX | Phx Energy Services Corp | 4.2735 | -0.0698 | -1.61 | 23.95 K | 102.35 K | |
| GBT | Bmtc Group Inc | 16.9078 | -0.2751 | -1.6 | 974 | 16.47 K | |
| SII | Sprott Inc | 29.1023 | -0.4592 | -1.55 | 17.32 K | 504.05 K | |
| EIF | Exchange Income Corp | 6.3778 | -0.0975 | -1.51 | 45 K | 287 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.7423 | -0.1279 | -1.44 | 7 K | 61.2 K | |
| VET | Vermilion Energy Inc | 17.9963 | -0.248 | -1.36 | 422.1 K | 7.6 M | |
| RCI-A | Rogers Communications Inc | 22.7242 | -0.289 | -1.26 | 1.6 K | 36.29 K | |
| IFP | Interfor Corp | 3.7093 | -0.0469 | -1.25 | 23.3 K | 86.43 K | |
| FRU | Freehold Royalties Ltd | 5.749 | -0.0716 | -1.23 | 60.87 K | 349.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5292 | -0.1038 | -1.2 | 7.35 K | 62.69 K | |
| ENGH | Enghouse Systems Ltd | 3.0033 | -0.0362 | -1.19 | 300.3 K | 901.89 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9691 | -0.0477 | -1.19 | 303.36 K | 1.2 M | |
| TKO | Taseko Mines Ltd | 5.40 | -0.06 | -1.1 | 967.8 K | 5.23 M | |
| CSU | Constellation Software Inc | 32.2792 | -0.3528 | -1.08 | 1.18 K | 38.15 K | |
| CNR | Canadian National Railway Co. | 24.6057 | -0.2602 | -1.05 | 2.91 M | 71.69 M | |
| CLS | Celestica Inc Sv | 8.71 | -0.09 | -1.02 | 871.8 K | 7.59 M | |
| WTE | Westshore Terminals Investment Corp | 9.5249 | -0.0982 | -1.02 | 284.93 K | 2.71 M | |
| TXP | Touchstone Exploration Inc | 43.8983 | -0.4412 | -1 | 213.47 K | 9.37 M | |
| TCW | Trican Well | 9.8024 | -0.0971 | -0.98 | 546.35 K | 5.36 M | |
| BCE-PR | BCE Inc Pref R | 9.1481 | -0.0859 | -0.93 | 7.33 K | 67.07 K | |
| BHC | Bausch Health Companies Inc | 26.009 | -0.2404 | -0.92 | 531.38 K | 13.82 M | |
| BDT | Bird Construction Inc | 5.7086 | -0.0526 | -0.91 | 30.3 K | 172.97 K | |
| CHR | Chorus Aviation Inc | 25.2305 | -0.2263 | -0.89 | 249.41 K | 6.29 M | |
| BCE-PD | Bce Inc Pref D | 9.5315 | -0.0844 | -0.88 | 62 K | 590.95 K | |
| OGD | Orbit Garant Drilling Inc | 4.58 | -0.04 | -0.87 | 5.2 K | 23.82 K | |
| X | TMX Group Ltd | 4.0532 | -0.035 | -0.86 | 1.29 M | 5.22 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2184 | -0.0277 | -0.85 | 6.5 K | 20.92 K | |
| NOA | North American Construction Group Ltd | 6.8814 | -0.0573 | -0.83 | 3.7 K | 25.46 K | |
| BBD-A | Bombardier Inc | 121.25 | -1.00 | -0.82 | 31.69 K | 3.84 M | |
| CVE | Cenovus Energy Inc | 19.8966 | -0.1588 | -0.79 | 3.02 M | 60.12 M | |
| BN-PR | Brookfield Corporation | 12.0304 | -0.0944 | -0.78 | 16.9 K | 203.28 K | |
| MRD | Melcor Dev | 6.2722 | -0.0487 | -0.77 | 18.83 K | 118.11 K | |
| SAP | Saputo Inc | 12.963 | -0.1003 | -0.77 | 829.2 K | 10.75 M | |
| MFC | Manulife Fin | 6.7292 | -0.0519 | -0.77 | 5.36 M | 36.1 M | |
| EDV | Endeavour Mining Corp | 21.7447 | -0.1641 | -0.75 | 29.79 K | 647.77 K | |
| DII-B | Dorel Industries Inc | 9.6357 | -0.0726 | -0.75 | 40.05 K | 385.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.9644 | -0.0671 | -0.74 | 13.3 K | 119.22 K | |
| TGO | Terago Inc | 5.45 | -0.04 | -0.73 | 2.5 K | 13.62 K | |
| EMA-PA | Emera Inc Pref A | 13.1732 | -0.0963 | -0.73 | 9.89 K | 130.28 K | |
| TRZ | Transat At Inc | 15.79 | -0.11 | -0.69 | 75.05 K | 1.19 M | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.0996 | -0.69 | 205.67 K | 2.95 M | |
| TXR | Torex Resources Inc. | 14.2668 | -0.0991 | -0.69 | 20.57 K | 293.43 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4343 | -0.0369 | -0.67 | 926 | 5.03 K | |
| KBL | Kbro Linen Inc | 9.5302 | -0.0623 | -0.65 | 11 K | 104.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9989 | -0.0258 | -0.64 | 1 K | 4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2973 | -0.0458 | -0.62 | 7.13 K | 52.04 K | |
| CAS | Cascades Inc | 4.0041 | -0.0251 | -0.62 | 102.81 K | 411.65 K | |
| PWF-PE | Power Financial Corp Pref E | 10.0566 | -0.0612 | -0.6 | 275 | 2.77 K | |
| MX | Methanex Corp | 17.8165 | -0.1077 | -0.6 | 138.97 K | 2.48 M | |
| ET | Evertz Technologies Ltd | 3.6119 | -0.0218 | -0.6 | 8.4 K | 30.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0837 | -0.0783 | -0.59 | 18.35 K | 240.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.3279 | -0.0194 | -0.58 | 19.68 K | 65.48 K | |
| TRI | Thomson Reuters Corp | 25.0551 | -0.1428 | -0.57 | 978.62 K | 24.52 M | |
| PNP | Pinetree Capital Ltd | 354.00 | -2.00 | -0.56 | 1.56 K | 552.59 K | |
| BCE-PT | Bce Inc Pref T | 9.1594 | -0.0515 | -0.56 | 7.39 K | 67.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7469 | -0.0266 | -0.56 | 9.7 K | 46.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9735 | -0.0493 | -0.55 | 11.07 K | 99.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 42.66 | 70.69 M | -1.08 | -2.47 | 7.15 K | 305.1 K |
| MTTCF | MeaTech 3D Ltd | 50.10 | 22.72 M | -2.60 | -4.93 | 709 | 35.52 K |
| ORBT | Orbit International Corporation | 3.1562 | 8.53 M | -0.0676 | -2.1 | 2.6 K | 8.21 K |
| ICBU | Imd Companies | 28.00 | 2.86 M | -7.00 | -20 | 2.92 M | 81.67 M |
| JDNRF | Jayden Resources Inc. | 3.575 | 2.32 M | -0.0358 | -0.99 | 39 | 139.43 |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.16 | -2.44 | 4.78 K | 30.61 K |
| EARI | Entertainment Arts Research Inc | 37.00 | 1.11 M | -7.00 | -15.91 | 461 | 17.06 K |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | -0.225 | -6.12 | 1.25 K | 4.3 K |
| BLSP | Blue Sphere Corporation | 4847.7002 | 324.89 K | -293.7998 | -5.71 | 12 K | 58.17 M |
| ERHE | ERHC Energy Inc | 28.00 | 287.94 K | -0.90 | -3.11 | 9.55 K | 267.4 K |
| DKAM | Drinks Americas Holdings Ltd | 21.00 | 278.3 K | -1.50 | -6.67 | 1.2 K | 25.26 K |
| PJET | Priority Aviation Inc | 20.00 | 98.01 K | -4.80 | -19.35 | 27 | 540 |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | -2.50 | -4.55 | 1.25 K | 65.47 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -3.75 | -2.36 | 60 | 9.3 K |
| TXIC | Tongxin International Ltd | 4.32 | 1.23 K | -0.2267 | -4.99 | 99.54 K | 430.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2674 | 785 | -0.1922 | -2.27 | 28.33 K | 234.21 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -0.60 | -5.33 | 347 | 3.7 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -0.30 | -1.72 | 4.59 K | 78.44 K |
| USMJ | North American Cannabis Holdings Inc | 400.00 | 235 | -60.00 | -13.04 | 1 | 400 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 18 | 1.8 K | |
| ANDI | Andiamo Corporation | 56.00 | -10.50 | -15.79 | 28 | 1.57 K | |
| TOPZ | Topaz Resources Inc | 16.6667 | -0.6666 | -3.85 | 1.34 K | 22.37 K | |
| SGRCF | San Gold Corporation | 3.38 | -0.0675 | -1.96 | 76.92 K | 259.98 K | |
| IZNN | IZON Network Inc | 5.10 | -0.085 | -1.64 | 3.3 K | 16.83 K | |
| TXCCQ | TranSwitch Corporation | 3.02 | -0.05 | -1.63 | 32.14 K | 97.07 K | |
| EGDFF | Energold Drilling Corp | 3.0708 | -0.0452 | -1.45 | 6.2 K | 19.04 K | |
| BAJFF | Camrova Resources Inc | 19.088 | -0.232 | -1.2 | 8.53 K | 162.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 74 | 13.32 K |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 89 | 10.68 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 118 | 2.65 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -5.40 | -15 | 269 | 8.23 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -70.00 | -14.89 | 12 | 4.8 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 174 | 3.04 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.19 K | 14.27 K | |
| ILI | Infinite Ore Corp | 10.00 | -1.20 | -10.71 | 478 | 4.78 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 1.83 K | 10.3 K | |
| STS | South Star Mining Corp | 7.00 | -0.75 | -9.68 | 73 | 511 | |
| VO | ValOre Metals Corp | 4.10 | -0.40 | -8.89 | 10.1 K | 41.41 K | |
| TIG | Triumph Gold Corp | 31.00 | -3.00 | -8.82 | 5.46 K | 169.2 K | |
| FMM | Full Metal Minerals Ltd | 6.6726 | -0.5975 | -8.22 | 51.15 K | 341.32 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.45 K | 5.22 K | |
| SNV | Sonoro Energy Ltd | 152.00 | -12.00 | -7.32 | 3.06 K | 465.88 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 289 | 6.76 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -12.00 | -7.14 | 8 | 1.25 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 5.85 K | 22.8 K | |
| SGLD | Scorpio Gold Corporation | 10.08 | -0.72 | -6.67 | 1.86 K | 18.76 K | |
| GOFL | Goldflare Exploration Inc | 6.85 | -0.45 | -6.16 | 41.7 K | 285.64 K | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 60 K | 2.88 M | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.6993 | -5.56 | 19.57 K | 232.61 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.40 | -5.26 | 8.61 K | 61.99 K | |
| COR | Camino Minerals Corporation | 3.80 | -0.20 | -5 | 25.9 K | 98.42 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | -0.60 | -4.92 | 1.25 K | 14.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -0.8757 | -4.76 | 4.87 K | 85.27 K | |
| BQE | BQE Water Inc | 80.00 | -4.00 | -4.76 | 110.66 K | 8.85 M | |
| SGQ | SouthGobi Resources Ltd | 10.45 | -0.48 | -4.39 | 58 K | 606.1 K | |
| AGX | Silver X Mining Corp | 18.00 | -0.80 | -4.26 | 625 | 11.25 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -1.6695 | -4.17 | 171 | 6.57 K | |
| OPW | Opawica Explorations Inc | 552.00 | -24.00 | -4.17 | 48 | 26.5 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 23 | 634.8 | |
| CTN | Centurion Minerals Ltd | 782.3984 | -33.60 | -4.12 | 76 | 59.46 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.00 | -4.08 | 6.49 K | 152.56 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.40 | -4 | 1.68 K | 16.17 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.2588 | -3.88 | 63.84 K | 408.95 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.24 | -3.39 | 9.97 K | 68.17 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.5999 | -3.33 | 3 K | 52.2 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.10 | -3.13 | 1.5 K | 4.65 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.20 | -2.9 | 1.1 M | 7.35 M | |
| DEC | Decade Resources Ltd | 8.75 | -0.25 | -2.78 | 23.44 K | 205.06 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 1.99 K | 6.96 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -1.7094 | -2.44 | 46.6 K | 3.19 M | |
| KEEK | Personas Social Incorporated | 615.00 | -15.00 | -2.38 | 429 | 263.83 K | |
| EON | EON Lithium Corp. | 41.00 | -1.00 | -2.38 | 310 | 12.71 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 31.05 K | 142.83 K | |
| OYL | CGX Energy Inc | 7.50 | -0.10 | -1.32 | 324.12 K | 2.43 M | |
| BKM | Pacific Booker Minerals Inc | 8.01 | -0.09 | -1.11 | 1.9 K | 15.22 K | |
| WVM | West Vault Mining Inc | 12.40 | -0.10 | -0.8 | 3.2 K | 39.68 K |