Loser Valuations for 6 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.05 | 11.15 B | -0.60 | -2.34 | 17.38 K | 435.37 K |
| PRK | Park National Corp | 33.2862 | 3.23 B | -0.1705 | -0.51 | 27.5 K | 915.37 K |
| TMP | Tompkinstrustco | 24.0293 | 1.44 B | -0.3335 | -1.37 | 11.4 K | 273.93 K |
| GORO | Gold Resource Corp | 15.8731 | 567.93 M | -0.1678 | -1.05 | 318.99 K | 5.06 M |
| CIX | Compx International Inc | 5.7425 | 535.93 M | -0.3123 | -5.16 | 2.08 K | 11.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.839 | 380.82 M | -0.0271 | -0.56 | 124.8 K | 603.91 K |
| ACU | Acme United Corp | 7.2341 | 269.13 M | -0.262 | -3.5 | 29.6 K | 214.13 K |
| BKTI | Bk Technologies Inc | 8.0675 | 261.75 M | -0.1447 | -1.76 | 5.68 K | 45.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.906 | 238.74 M | -0.0683 | -1.72 | 117.9 K | 460.52 K |
| ELMD | Electromed Inc | 3.52 | 206.85 M | -0.13 | -3.56 | 5.6 K | 19.71 K |
| USBC | USBC, Inc. | 2520.00 | 151.77 M | -180.00 | -6.67 | 16 | 40.32 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 144.64 M | -70.00 | -2.5 | 1 | 2.73 K |
| ESP | Espey Mfg. & Electronics | 11.4595 | 144.45 M | -0.189 | -1.62 | 12.5 K | 143.24 K |
| SIF | Sifco Industries | 11.8445 | 133.8 M | -0.7814 | -6.19 | 5.7 K | 67.51 K |
| LODE | Comstock Mining Inc | 572.50 | 127.01 M | -22.50 | -3.78 | 372 | 212.97 K |
| EP | Empire Petroleum Corp | 8.855 | 102.34 M | -0.466 | -5 | 354 | 3.13 K |
| LGL | LGL Group | 5.5148 | 87.03 M | -0.3791 | -6.43 | 139.26 K | 768 K |
| CVU | CPI Aerostructures | 10.10 | 61.35 M | -0.14 | -1.37 | 17.51 K | 176.87 K |
| WYY | Widepoint Corp | 11.70 | 60.29 M | -0.999 | -7.87 | 38.89 K | 455.05 K |
| IBIO | Ibio Inc | 11000.00 | 52.9 M | -100.00 | -0.9 | 3 | 33 K |
| BESS | Bimergen Energy Corporation | 84.00 | 24.98 M | -21.00 | -20 | 36 | 3.02 K |
| MXC | Mexco Energy Corp | 5.9503 | 22.1 M | -0.0969 | -1.6 | 5.8 K | 34.51 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | -25.9342 | -4.5 | 76 | 41.83 K |
| IGC | India Globalization Capital Inc | 10.50 | 20.56 M | -0.60 | -5.41 | 15.41 K | 161.81 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.0421 | -0.81 | 13.1 K | 67.84 K |
| OPTT | Ocean Power Tech Inc | 1030.00 | 5.15 M | -24.00 | -2.28 | 32.75 K | 33.73 M |
| AUMN | Golden Minerals Company | 539.00 | 3.73 M | -2.75 | -0.51 | 15.35 K | 8.27 M |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.93 M | -0.0697 | -0.93 | 9.34 K | 69.1 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.30 | -3.64 | 1.05 K | 8.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.85 | 97.61 M | -1.08 | -2.52 | 644 | 26.95 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.2625 | 3.61 T | -0.0963 | -0.72 | 110.38 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 13.2005 | 3.57 T | -0.0958 | -0.72 | 110.91 M | 1.46 B |
| AMZN | Amazon.com Inc | 7.77 | 2.88 T | -0.2735 | -3.4 | 121.22 M | 941.85 M |
| AMD | Advanced Micro Devices | 6.86 | 906.8 B | -0.12 | -1.72 | 23.48 M | 161.05 M |
| ASML | ASML Holding N.V. ADR | 27.9365 | 591.39 B | -0.6122 | -2.14 | 1.83 M | 51.18 M |
| AMAT | Applied Materials | 9.1859 | 313.53 B | -0.1033 | -1.11 | 19 M | 174.54 M |
| LRCX | Lam Research Corp | 3.5581 | 295.19 B | -0.107 | -2.92 | 25.77 M | 91.69 M |
| AMGN | Amgen Inc | 37.7642 | 253.21 B | -0.1961 | -0.52 | 4.67 M | 176.22 M |
| GILD | Gilead Sciences Inc | 12.3486 | 210.52 B | -0.0932 | -0.75 | 16.92 M | 208.99 M |
| KLAC | K L A-Tencor Corp | 19.9559 | 209.79 B | -0.2646 | -1.31 | 3.58 M | 71.38 M |
| ADI | Analog Devices | 22.259 | 198.23 B | -0.2888 | -1.28 | 3.94 M | 87.8 M |
| MRVL | Marvell Technology Inc | 13.9865 | 151.88 B | -0.4046 | -2.81 | 18.06 M | 252.63 M |
| IBKR | Interactive Brokers | 4.2503 | 140.55 B | -0.0597 | -1.39 | 1.65 M | 7.02 M |
| VRTX | Vertex Pharmaceutic | 34.26 | 138.69 B | -0.46 | -1.32 | 1.36 M | 46.44 M |
| STX | Seagate Technology | 5.9377 | 126.65 B | -0.2274 | -3.69 | 20.77 M | 123.32 M |
| SBUX | Starbucks Corporation | 10.4371 | 125.29 B | -0.06 | -0.57 | 14.8 M | 154.5 M |
| BKNG | Booking Holdings Inc | 13.0636 | 119.15 B | -0.481 | -3.55 | 28.45 M | 371.69 M |
| WDC | Western Digital Cp | 16.7687 | 117.28 B | -0.5289 | -3.06 | 9.52 M | 159.62 M |
| EQIX | Equinix Inc | 51.9902 | 105.73 B | -25.6847 | -33.07 | 30.57 M | 1.59 B |
| INTU | Intuit Inc | 39.6462 | 91.57 B | -0.4722 | -1.18 | 3.58 M | 141.89 M |
| CDNS | Cadence Design Systems, Inc. | 7.58 | 90.34 B | -0.18 | -2.32 | 1.26 M | 9.59 M |
| CMCSA | Comcast Corporation | 5.8636 | 88.85 B | -0.1024 | -1.72 | 58.86 M | 345.15 M |
| SNPS | Synopsys Inc | 24.73 | 88.56 B | -0.30 | -1.2 | 600.97 K | 14.86 M |
| NTES | Netease Inc ADR | 5.893 | 78.2 B | -0.1739 | -2.87 | 5.52 M | 32.52 M |
| MELI | MercadoLibre Inc | 62.3259 | 76.65 B | -3.6609 | -5.55 | 1.49 M | 93.08 M |
| ORLY | O'Reilly Automotive | 3.5767 | 72.85 B | -0.0273 | -0.76 | 16.57 M | 59.27 M |
| MPWR | Monolithic Power Sys | 13.6023 | 72.11 B | -0.2991 | -2.15 | 353.8 K | 4.81 M |
| PCAR | Paccar Inc | 18.8959 | 56.93 B | -0.1884 | -0.99 | 4.02 M | 75.93 M |
| IDXX | Idexx Laboratories | 31.115 | 55.35 B | -0.305 | -0.97 | 443.81 K | 13.81 M |
| ADSK | Autodesk Inc | 31.44 | 54.34 B | -1.27 | -3.88 | 4.01 M | 125.97 M |
| EBAY | Ebay Inc | 9.1274 | 53.86 B | -0.0523 | -0.57 | 28.25 M | 257.83 M |
| KDP | Keurig Dr Pepper Inc | 3.7955 | 52.06 B | -0.0444 | -1.16 | 1.46 M | 5.55 M |
| FITB | Fifth Third Bancorp | 7.5776 | 49.16 B | -0.1419 | -1.84 | 13.72 M | 104 M |
| COHR | Coherent Inc | 17.7669 | 46.19 B | -0.1083 | -0.61 | 209.8 K | 3.73 M |
| TTWO | Take-Two Interactive Software | 10.46 | 43.25 B | -0.09 | -0.85 | 1.49 M | 15.59 M |
| TER | Teradyne Inc | 10.2593 | 41.49 B | -0.1288 | -1.24 | 7.52 M | 77.19 M |
| BIIB | Biogen Inc | 56.63 | 37.46 B | -0.90 | -1.56 | 2.11 M | 119.64 M |
| NTAP | Netapp Inc | 35.0164 | 35.97 B | -2.3638 | -6.32 | 14.8 M | 518.37 M |
| ODFL | Old Dominion Freight Line Inc | 5.3367 | 35.13 B | -0.0722 | -1.33 | 1.21 M | 6.44 M |
| ERIC | Ericsson ADR | 6.3987 | 34.45 B | -0.1915 | -2.91 | 6.96 M | 44.53 M |
| MCHP | Microchip Technology | 10.4763 | 33.74 B | -0.1729 | -1.62 | 4.88 M | 51.11 M |
| ILMN | Illumina Inc | 49.3969 | 32.2 B | -0.3696 | -0.74 | 900.12 K | 44.46 M |
| HBAN | Huntington Bcshs | 3.4302 | 32 B | -0.0291 | -0.84 | 12.45 M | 42.72 M |
| EXPE | Expedia Group Inc | 36.7154 | 30.82 B | -0.7953 | -2.12 | 1.66 M | 60.82 M |
| FLEX | Flextronics Intl Ltd | 4.4079 | 29.17 B | -0.0654 | -1.46 | 5.83 M | 25.71 M |
| CTSH | Cognizant Tech Sol | 28.5305 | 28.8 B | -0.5512 | -1.9 | 4.92 M | 140.39 M |
| ON | On Semiconductor | 6.97 | 28.66 B | -0.27 | -3.73 | 7.53 M | 52.5 M |
| ULTA | Ulta Beauty Inc | 27.9868 | 28.18 B | -0.3857 | -1.36 | 524.3 K | 14.67 M |
| VRSN | Verisign Inc | 26.7793 | 28.17 B | -0.5367 | -1.96 | 2.73 M | 73.23 M |
| TCOM | Trip.com Group Ltd ADR | 22.9236 | 27.46 B | -0.7364 | -3.11 | 3.94 M | 90.22 M |
| BIDU | Baidu Inc ADR | 98.40 | 27.15 B | -4.30 | -4.19 | 17.63 M | 1.74 B |
| UTHR | United Therapeutic | 55.13 | 25.37 B | -1.79 | -3.14 | 1.64 M | 90.2 M |
| EXPD | Expeditors Intl | 38.7085 | 25.12 B | -0.1966 | -0.51 | 1.2 M | 46.34 M |
| INCY | Incyte Corp | 16.52 | 24.92 B | -0.27 | -1.61 | 2.13 M | 35.21 M |
| ENTG | Entegris Inc | 4.5096 | 23.56 B | -0.0671 | -1.47 | 616.69 K | 2.78 M |
| PTC | Ptc Inc | 19.49 | 21.31 B | -0.48 | -2.4 | 1.1 M | 21.34 M |
| SWKS | Skyworks Solutions | 15.9265 | 20.61 B | -0.608 | -3.68 | 4.57 M | 72.75 M |
| EVRG | Evergy Inc | 13.5606 | 20.37 B | -0.0994 | -0.73 | 388.5 K | 5.27 M |
| SBAC | SBA Communications | 37.1828 | 19.84 B | -0.2202 | -0.59 | 1.14 M | 42.24 M |
| FSLR | First Solar Inc | 138.64 | 19.14 B | -3.99 | -2.8 | 2.38 M | 329.96 M |
| LNT | Alliant Energy Corp | 10.6882 | 19.09 B | -0.1181 | -1.09 | 1.17 M | 12.51 M |
| FFIV | F5 Networks Inc | 97.54 | 18.18 B | -13.96 | -12.52 | 7.62 M | 742.96 M |
| GEN | Gen Digital Inc | 5.3361 | 18.18 B | -0.1251 | -2.29 | 12.44 M | 66.38 M |
| TSEM | Tower Semiconductor | 21.75 | 18.03 B | -0.30 | -1.36 | 15.68 K | 341.04 K |
| EWBC | East West Bancorp | 11.9591 | 17.91 B | -0.1595 | -1.32 | 859.62 K | 10.28 M |
| CHTR | Charter Communications | 32.42 | 17.71 B | -0.48 | -1.46 | 13.9 K | 450.64 K |
| NBIX | Neurocrine Bioscienc | 6.16 | 17.65 B | -0.18 | -2.84 | 222.7 K | 1.37 M |
| LSCC | Lattice Semicond | 5.00 | 17.46 B | -0.15 | -2.91 | 3.1 M | 15.48 M |
| EXEL | Exelixis Inc | 4.00 | 17.25 B | -0.10 | -2.44 | 606.95 K | 2.43 M |
| HTHT | Huazhu Group Ltd ADR | 4.8247 | 15.72 B | -0.0963 | -1.96 | 1.74 M | 8.4 M |
| LECO | Lincoln Elec Hld | 22.229 | 15.6 B | -0.1493 | -0.67 | 157.4 K | 3.5 M |
| ZBRA | Zebra Technologies | 34.18 | 15.42 B | -0.61 | -1.75 | 238.48 K | 8.15 M |
| MANH | Manhattan Assoc | 7.14 | 15.03 B | -0.2938 | -3.95 | 455.2 K | 3.25 M |
| CHKP | Check Point Software | 37.02 | 14.97 B | -0.81 | -2.14 | 1.72 M | 63.78 M |
| ICLR | Icon Plc | 21.39 | 14.96 B | -0.47 | -2.15 | 494.05 K | 10.57 M |
| ERIE | Erie Indemnity Company | 36.3734 | 14.23 B | -0.2096 | -0.57 | 37.4 K | 1.36 M |
| TRMB | Trimble Navigation | 17.365 | 12.95 B | -0.455 | -2.55 | 1.51 M | 26.29 M |
| AKAM | Akamai Technologies | 44.25 | 12.46 B | -3.66 | -7.64 | 11.35 M | 502.32 M |
| LULU | Lululemon Athletica | 21.745 | 12.45 B | -0.50 | -2.25 | 1.81 M | 39.44 M |
| TXRH | Texas Roadhouse Inc | 11.4495 | 12.36 B | -0.0871 | -0.75 | 413.63 K | 4.74 M |
| JKHY | Jack Henry & Assoc | 21.1722 | 12.33 B | -0.1723 | -0.81 | 347.3 K | 7.35 M |
| CSGP | Costar Group Inc | 4.921 | 12.18 B | -0.054 | -1.09 | 1.19 M | 5.85 M |
| SMTC | Semtech Corp | 20.38 | 11.69 B | -0.57 | -2.72 | 703.55 K | 14.34 M |
| TECH | Bio-Techne Cp | 13.4279 | 11.43 B | -0.0817 | -0.6 | 172.1 K | 2.31 M |
| BMRN | Biomarin Pharmaceuticals | 21.83 | 11.3 B | -0.57 | -2.54 | 985.54 K | 21.51 M |
| RGEN | Repligen Cp | 3.35 | 11.03 B | -0.02 | -0.59 | 10.06 K | 33.71 K |
| UHAL | A M E R C O | 7.1867 | 10.99 B | -0.1017 | -1.4 | 199 K | 1.43 M |
| SIRI | Sirius XM Holdings | 10.0897 | 10.86 B | -0.0795 | -0.78 | 7.85 M | 79.16 M |
| NVMI | Nova Ltd | 5.60 | 10.83 B | -0.10 | -1.75 | 126.84 K | 710.3 K |
| VSAT | Viasat Inc | 40.37 | 10.35 B | -0.60 | -1.46 | 131.31 K | 5.3 M |
| SSB | South State Cp | 22.4319 | 10.18 B | -0.5074 | -2.21 | 31.5 K | 706.6 K |
| LFUS | Littelfuse Inc | 37.3351 | 10.1 B | -0.8003 | -2.1 | 62.54 K | 2.33 M |
| ONB | Old National Bncp | 6.2174 | 9.55 B | -0.2278 | -3.53 | 2.34 M | 14.55 M |
| BRKR | Bruker Corp | 13.8063 | 9.51 B | -0.1726 | -1.23 | 394.1 K | 5.44 M |
| MTCH | Match Group Inc | 6.9321 | 9.47 B | -0.1584 | -2.23 | 4.13 M | 28.62 M |
| AMKR | Amkor Technology | 6.351 | 9.44 B | -0.0837 | -1.3 | 1.95 M | 12.37 M |
| STRL | Sterling Constructio | 12.64 | 9.27 B | -0.17 | -1.33 | 41.25 K | 521.45 K |
| RMBS | Rambus Inc | 20.39 | 9.14 B | -0.36 | -1.73 | 1.08 M | 22.1 M |
| SAIA | Saia Inc | 9.6933 | 9.06 B | -0.3134 | -3.13 | 281.63 K | 2.73 M |
| WYNN | Wynn Resorts Ltd | 57.7185 | 8.79 B | -1.6258 | -2.74 | 2.67 M | 153.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1114 | 2.14 T | -0.0759 | -1.06 | 10.74 M | 76.39 M |
| V | Visa Inc | 16.5876 | 795.36 B | -0.1698 | -1.01 | 15.12 M | 250.85 M |
| MA | Mastercard Inc | 20.5416 | 575.61 B | -0.2392 | -1.15 | 8.06 M | 165.51 M |
| UNH | Unitedhealth Group Inc | 26.7222 | 361.04 B | -0.8816 | -3.19 | 13.82 M | 369.21 M |
| BAC | Bank of America Corporation | 10.3466 | 349.63 B | -0.1314 | -1.25 | 150.77 M | 1.56 B |
| HSBC | HSBC Holdings Plc ADR | 23.7081 | 308.46 B | -0.1305 | -0.55 | 1.81 M | 42.88 M |
| TMO | Thermo Fisher Scientific Inc | 45.3363 | 265.92 B | -0.4541 | -0.99 | 1.8 M | 81.38 M |
| TM | Toyota Motor Corp Ltd | 49.7844 | 250.88 B | -0.5874 | -1.17 | 473.32 K | 23.56 M |
| C | Citigroup Inc | 30.1219 | 205.59 B | -0.2204 | -0.73 | 48.41 M | 1.46 B |
| APH | Amphenol Corp | 5.419 | 195.84 B | -0.0779 | -1.42 | 8.39 M | 45.47 M |
| CRM | Salesforce.com Inc | 25.8579 | 179.42 B | -2.2076 | -7.87 | 64.56 M | 1.67 B |
| SCHW | The Charles Schwab Corp | 11.6695 | 160.45 B | -0.0901 | -0.77 | 9.81 M | 114.44 M |
| T | American Telephone and Telegraph Inc. | 8.5439 | 149.95 B | -0.0549 | -0.64 | 49.03 M | 418.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5514 | 144.15 B | -0.0391 | -0.7 | 1.44 M | 7.98 M |
| CB | Chubb Ltd | 38.7626 | 141.5 B | -0.2623 | -0.67 | 1.29 M | 49.99 M |
| PGR | Progressive Corp | 12.2138 | 135.3 B | -0.0756 | -0.62 | 2.07 M | 25.31 M |
| HDB | Hdfc Bank Ltd ADR | 7.2909 | 133.85 B | -0.0863 | -1.17 | 5.2 M | 37.88 M |
| BTI | British American Tobacco Industries ADR | 15.1352 | 131.17 B | -0.1109 | -0.73 | 316.2 K | 4.79 M |
| PLD | Prologis Inc | 16.5656 | 126.42 B | -0.3114 | -1.85 | 3.27 M | 54.25 M |
| IBN | Icici Bank Ltd ADR | 7.8382 | 124.73 B | -0.0534 | -0.68 | 7.35 M | 57.61 M |
| MCK | Mckesson Corp | 53.6271 | 124.67 B | -0.8001 | -1.47 | 1.45 M | 77.57 M |
| PH | Parker-Hannifin Corp | 53.995 | 122.69 B | -0.6385 | -1.17 | 1.6 M | 86.17 M |
| COF | Capital One Financial Corp | 31.3402 | 118.57 B | -0.1795 | -0.57 | 3.75 M | 117.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7448 | 114.84 B | -0.4037 | -4.41 | 38.55 M | 337.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7416 | 107.49 B | -0.7614 | -4.61 | 12.69 M | 199.82 M |
| GLW | Corning Inc | 12.5488 | 103.76 B | -0.1025 | -0.81 | 11.33 M | 142.19 M |
| VLO | Valero Energy Corp | 9.9612 | 101.43 B | -0.0799 | -0.8 | 6.38 M | 63.53 M |
| ELV | Elevance Health Inc | 43.1603 | 92.79 B | -0.7227 | -1.65 | 7.5 M | 323.79 M |
| KKR | KKR & Co. LP | 6.0617 | 92.41 B | -0.1906 | -3.05 | 999.8 K | 6.06 M |
| MSI | Motorola Solutions | 26.9797 | 88.49 B | -0.2521 | -0.93 | 6.82 M | 184.09 M |
| AMT | American Tower Corp | 36.7263 | 88.23 B | -0.8177 | -2.18 | 3.69 M | 135.35 M |
| SHW | Sherwin-Williams Company | 20.9759 | 85.95 B | -0.204 | -0.96 | 3.11 M | 65.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6083 | 83.22 B | -0.0372 | -1.02 | 29 M | 104.63 M |
| CI | Cigna Corp | 31.3178 | 79.66 B | -1.1231 | -3.46 | 3.44 M | 107.65 M |
| CL | Colgate-Palmolive Company | 25.5107 | 77.9 B | -0.3312 | -1.28 | 9.86 M | 251.6 M |
| BCS | Barclays Plc ADR | 11.4082 | 76.95 B | -0.1348 | -1.17 | 1.93 M | 22.07 M |
| FDX | Fedex Corp | 72.3432 | 75.56 B | -0.3725 | -0.51 | 2.11 M | 152.72 M |
| MFC | Manulife Financial Corp | 6.4611 | 73.48 B | -0.077 | -1.18 | 2.73 M | 17.63 M |
| URI | United Rentals | 14.2273 | 71.25 B | -0.1743 | -1.21 | 2.25 M | 32.05 M |
| DLR | Digital Realty Trust | 31.7863 | 69.73 B | -1.5022 | -4.51 | 4.35 M | 138.34 M |
| BSX | Boston Scientific Corp | 6.14 | 65.41 B | -0.10 | -1.6 | 13.27 M | 81.45 M |
| MET | Metlife Inc | 26.3251 | 64.97 B | -0.2268 | -0.85 | 7.94 M | 209.06 M |
| ALL | Allstate Corp | 22.7447 | 64.88 B | -0.1841 | -0.8 | 3.59 M | 81.65 M |
| CAH | Cardinal Health | 21.8833 | 64.25 B | -0.3303 | -1.49 | 3.71 M | 81.22 M |
| PSA | Public Storage | 54.2365 | 62.73 B | -0.9175 | -1.66 | 1.62 M | 88.01 M |
| OKE | Oneok Inc | 9.8822 | 55.59 B | -0.0562 | -0.57 | 2.12 M | 20.92 M |
| AME | Amtek Inc | 19.4866 | 54.97 B | -0.2933 | -1.48 | 1.47 M | 28.61 M |
| HUM | Humana Inc | 43.2964 | 53.59 B | -0.7945 | -1.8 | 1.62 M | 69.99 M |
| ETR | Entergy Corp | 20.0161 | 53.51 B | -0.2532 | -1.25 | 3.79 M | 75.93 M |
| LHX | L3Harris Technologies Inc | 31.5413 | 51.5 B | -0.4497 | -1.41 | 1.32 M | 41.56 M |
| VMRK | Vivmark Residential | 24.0857 | 50.01 B | -0.1537 | -0.63 | 1.79 M | 43 M |
| A | Agilent Technologies | 20.6771 | 49.89 B | -0.2342 | -1.12 | 4.52 M | 93.51 M |
| INFY | Infosys Ltd ADR | 4.9677 | 49.82 B | -0.0511 | -1.02 | 12.78 M | 63.5 M |
| MSCI | MSCI Inc | 29.8481 | 48.09 B | -0.3602 | -1.19 | 457.6 K | 13.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.6634 | 46.53 B | -0.8824 | -2.48 | 4.2 K | 145.59 K |
| CMG | Chipotle Mexican Grill | 3.4964 | 46.35 B | -0.0832 | -2.32 | 49.23 M | 172.15 M |
| WAT | Waters Corp | 70.53 | 46.24 B | -0.99 | -1.38 | 612.02 K | 43.17 M |
| ROK | Rockwell Automation Inc | 45.374 | 45.2 B | -0.3583 | -0.78 | 836.4 K | 37.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.5107 | 45.15 B | -0.8599 | -2.36 | 967.8 K | 34.37 M |
| HMC | Honda Motor Company ADR | 20.6341 | 43.28 B | -0.1537 | -0.74 | 423.7 K | 8.74 M |
| LYV | Live Nation Entertainment | 9.37 | 41.97 B | -0.37 | -3.8 | 1.2 M | 11.22 M |
| STM | Stmicroelectronics N.V. ADR | 5.2997 | 41.36 B | -0.0845 | -1.57 | 733.8 K | 3.89 M |
| KR | Kroger Company | 6.625 | 41.04 B | -0.0468 | -0.7 | 14.02 M | 92.9 M |
| EL | Estee Lauder Companies | 25.6723 | 40.7 B | -0.5007 | -1.91 | 2.96 M | 76.09 M |
| WEC | Wisconsin Energy Corp | 17.4757 | 38.65 B | -0.1172 | -0.67 | 1.28 M | 22.29 M |
| CCI | Crown Castle International Corp | 26.461 | 37.89 B | -0.4583 | -1.7 | 1.79 M | 47.4 M |
| SYY | Sysco Corp | 18.3497 | 37.88 B | -0.148 | -0.8 | 2.4 M | 43.97 M |
| PEG | Public Service Enterprise Group Inc | 18.5762 | 37.03 B | -0.3037 | -1.61 | 2.15 M | 39.98 M |
| CNC | Centene Corp | 5.79 | 34.89 B | -0.0625 | -1.07 | 1.38 M | 8.01 M |
| MTD | Mettler-Toledo International | 125.00 | 34.79 B | -1.52 | -1.2 | 90.61 K | 11.33 M |
| EXR | Extra Space Storage Inc | 9.3715 | 34.73 B | -0.3366 | -3.47 | 1.3 M | 12.21 M |
| MTB | M&T Bank Corp | 50.8568 | 31.64 B | -2.694 | -5.03 | 11.23 M | 571.16 M |
| WSM | Williams-Sonoma | 11.0927 | 30.87 B | -0.1368 | -1.22 | 1.77 M | 19.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0598 | 29.87 B | -0.166 | -0.71 | 102.6 K | 2.37 M |
| EME | Emcor Group | 23.0857 | 29.19 B | -0.1754 | -0.75 | 572.6 K | 13.22 M |
| PCG | Pacific Gas & Electric Company | 35.0068 | 28.85 B | -0.272 | -0.77 | 2.03 M | 71.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.9536 | 28.72 B | -0.0353 | -0.71 | 20.7 M | 102.54 M |
| WRB | W.R. Berkley Corp | 5.7779 | 28.48 B | -0.0471 | -0.81 | 2.37 M | 13.68 M |
| DOV | Dover Corp | 31.9801 | 28.25 B | -0.2014 | -0.63 | 1.83 M | 58.68 M |
| CNP | Centerpoint Energy Inc | 9.0957 | 27.18 B | -0.0802 | -0.87 | 3.12 M | 28.41 M |
| FE | Firstenergy Corp | 19.2335 | 26.94 B | -0.0996 | -0.52 | 3.38 M | 65.02 M |
| AER | Aercap Holdings N.V. | 11.6609 | 26.88 B | -0.0588 | -0.5 | 247.2 K | 2.88 M |
| JBL | Jabil Inc. | 12.5572 | 26.66 B | -0.332 | -2.58 | 4.26 M | 53.55 M |
| PPL | PPL Corp | 12.7229 | 26.63 B | -0.1242 | -0.97 | 3.07 M | 39.03 M |
| LVS | Las Vegas Sands | 22.8689 | 26.06 B | -0.6335 | -2.7 | 33.07 M | 756.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.2257 | 25.48 B | -1.4155 | -2.85 | 248.1 K | 11.96 M |
| ATI | Allegheny Technologies Inc | 41.3654 | 25.47 B | -0.4942 | -1.18 | 1.67 M | 69.15 M |
| PHM | Pultegroup | 7.2207 | 24.67 B | -0.1022 | -1.4 | 6.55 M | 47.31 M |
| OMC | Omnicom Group Inc | 24.6241 | 24.38 B | -0.291 | -1.17 | 1.89 M | 46.54 M |
| RF | Regions Financial Corp | 4.8544 | 24.34 B | -0.0259 | -0.53 | 9.11 M | 44.2 M |
| MKL | Markel Corp | 344.95 | 24.13 B | -3.11 | -0.89 | 7.63 K | 2.63 M |
| RL | Ralph Lauren Corp | 70.9072 | 23.48 B | -1.0292 | -1.43 | 955.1 K | 67.72 M |
| THC | Tenet Healthcare Corp | 17.92 | 23.32 B | -0.12 | -0.67 | 1.19 M | 21.31 M |
| EIX | Edison International | 19.5704 | 23.06 B | -0.152 | -0.77 | 1.77 M | 34.65 M |
| LUV | Southwest Airlines Company | 11.1251 | 22.75 B | -0.0688 | -0.61 | 7.46 M | 82.96 M |
| KEY | Keycorp | 4.9701 | 22.64 B | -0.0775 | -1.54 | 14.26 M | 70.9 M |
| NI | NiSource Inc | 4.011 | 21.85 B | -0.0365 | -0.9 | 7.17 M | 28.77 M |
| BR | Broadridge Financial Solutions Llc | 16.4882 | 21.81 B | -0.2339 | -1.4 | 1.14 M | 18.86 M |
| CIB | Bancolombia S.A. ADR | 26.7711 | 21.72 B | -0.1892 | -0.7 | 366 K | 9.8 M |
| TSN | Tyson Foods | 11.7674 | 21.06 B | -0.066 | -0.56 | 3.36 M | 39.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 353 | 15.56 K | |
| FLNT | Flint Corp | 7.20 | -1.20 | -14.29 | 268 | 1.93 K | |
| TAL | Petrotal Corp | 244.4518 | -19.3554 | -7.34 | 11.77 K | 2.88 M | |
| WRG | Western Energy Services Corp | 480.00 | -24.00 | -4.76 | 165 | 79.2 K | |
| DXT | Dexterra Group Inc | 5.2527 | -0.2567 | -4.66 | 31.08 K | 163.25 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -3600.00 | -4.58 | 2 | 150 K | |
| BB | Blackberry Ltd | 48.47 | -2.13 | -4.21 | 2.88 M | 139.36 M | |
| MFI | Maple Leaf Foods | 7.1497 | -0.2449 | -3.31 | 157.97 K | 1.13 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2746 | -0.146 | -3.3 | 3.56 K | 15.22 K | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 3.05 K | 48.77 K | |
| VNP | 5N Plus Inc | 5.83 | -0.17 | -2.83 | 103.9 K | 605.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9858 | -0.7368 | -2.76 | 111.9 K | 2.91 M | |
| OGC | Oceanagold Corp | 10.0678 | -0.2743 | -2.65 | 924.4 K | 9.31 M | |
| OTEX | Open Text Corp | 8.8769 | -0.2168 | -2.38 | 671.2 K | 5.96 M | |
| IFP | Interfor Corp | 3.6717 | -0.0845 | -2.25 | 23.3 K | 85.55 K | |
| RVX | Resverlogix Corp | 3.9111 | -0.0889 | -2.22 | 152.02 K | 594.56 K | |
| GIB-A | CGI Inc | 15.7462 | -0.3369 | -2.09 | 586.96 K | 9.24 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.2987 | -2.08 | 85.39 K | 1.2 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.2972 | -2.08 | 8.54 K | 119.29 K | |
| III | Imperial Metals Corp | 10.99 | -0.23 | -2.05 | 33.73 K | 370.64 K | |
| MRD | Melcor Dev | 6.4885 | -0.1351 | -2.04 | 49.44 K | 320.8 K | |
| OLY | Olympia Financial Group Inc | 8.9921 | -0.1865 | -2.03 | 600 | 5.4 K | |
| VLN | Velan Inc Sv | 11.3938 | -0.2182 | -1.88 | 3.1 K | 35.32 K | |
| LGD | Liberty Gold Corp | 29.52 | -0.56 | -1.86 | 108.11 K | 3.19 M | |
| MFC | Manulife Fin | 6.5943 | -0.1245 | -1.85 | 5.02 M | 33.13 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.722 | -0.0626 | -1.65 | 5.4 K | 20.1 K | |
| LUN | Lundin Mining Corp | 4.2563 | -0.0707 | -1.63 | 4.01 M | 17.09 M | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 1.46 K | 6.22 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.6331 | -0.1697 | -1.57 | 6.91 K | 73.52 K | |
| AIM | Aimia Inc | 11.3225 | -0.1806 | -1.57 | 915 K | 10.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2048 | -0.1406 | -1.5 | 1.15 M | 10.55 M | |
| HLF | High Liner | 3.5909 | -0.0547 | -1.5 | 3.4 K | 12.21 K | |
| EXE | Extendicare Inc | 3.5022 | -0.0532 | -1.5 | 182.2 K | 638.11 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.10 | -1.49 | 1.05 K | 6.93 K | |
| EDV | Endeavour Mining Corp | 23.1396 | -0.3282 | -1.4 | 53.45 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 3.7374 | -0.0512 | -1.35 | 32.91 K | 122.98 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9989 | -0.0544 | -1.34 | 12.4 K | 49.59 K | |
| TXP | Touchstone Exploration Inc | 44.4498 | -0.5956 | -1.32 | 116.41 K | 5.17 M | |
| PXT | Parex Resources Inc | 4.3907 | -0.0576 | -1.29 | 45.65 K | 200.41 K | |
| GDL | Goodfellow Inc | 4.6296 | -0.0598 | -1.28 | 700 | 3.24 K | |
| S | Sherritt Intl Rv | 6.966 | -0.0884 | -1.25 | 674.79 K | 4.7 M | |
| PGIC | Premium Global Income Split Corp | 33.2269 | -0.4052 | -1.2 | 155 | 5.15 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.8978 | -0.1187 | -1.19 | 5.76 K | 57.04 K | |
| CFW | Calfrac Well Services Ltd | 620.75 | -7.25 | -1.15 | 4.34 K | 2.7 M | |
| CYB | Cymbria Corp Cl A | 12.45 | -0.14 | -1.11 | 600 | 7.47 K | |
| WPM | Wheaton Precious Metals Corp | 22.2711 | -0.2452 | -1.09 | 1.7 M | 37.75 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.07 | -1.07 | 581.01 K | 3.75 M | |
| IGM | Igm Financial Inc | 17.7438 | -0.1863 | -1.04 | 153.08 K | 2.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9657 | -0.1018 | -1.01 | 177.05 K | 1.76 M | |
| CVE | Cenovus Energy Inc | 20.5389 | -0.2071 | -1 | 2.31 M | 47.54 M | |
| GWO | Great-West Lifeco Inc | 11.7364 | -0.118 | -1 | 533.49 K | 6.26 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.435 | -0.0435 | -0.97 | 10.35 K | 45.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8072 | -0.056 | -0.96 | 300 | 1.74 K | |
| IAG | IA Financial Corp Inc | 19.2454 | -0.1805 | -0.93 | 132.6 K | 2.55 M | |
| DSG | Descartes Sys | 6.40 | -0.06 | -0.93 | 164.07 K | 1.05 M | |
| SLF | Sun Life Financial Inc | 13.9438 | -0.1298 | -0.92 | 1.4 M | 19.5 M | |
| TRP | TC Energy Corp | 16.4357 | -0.1501 | -0.9 | 1.2 M | 19.72 M | |
| T | Telus Corp | 5.4363 | -0.0495 | -0.9 | 3.29 M | 17.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8187 | -0.0601 | -0.87 | 42.09 K | 287.01 K | |
| ELVA | Electrovaya Inc | 17.35 | -0.15 | -0.86 | 5.66 K | 98.2 K | |
| CGG | China Gold Int Resources Corp | 3.8781 | -0.0327 | -0.84 | 225.69 K | 875.24 K | |
| SU | Suncor Energy Inc | 20.8179 | -0.1746 | -0.83 | 3.51 M | 73.04 M | |
| AGI | Alamos Gold Inc Cls A | 13.9118 | -0.1159 | -0.83 | 483.74 K | 6.73 M | |
| RBA | Rb Global Inc | 15.378 | -0.1216 | -0.78 | 50.23 K | 772.5 K | |
| GIL | Gildan Activewear Inc | 11.3157 | -0.0866 | -0.76 | 590.4 K | 6.68 M | |
| EQB | EQB Inc | 8.617 | -0.0656 | -0.76 | 19 K | 163.72 K | |
| POU | Paramount Resources Ltd | 7.8959 | -0.0588 | -0.74 | 70.69 K | 558.2 K | |
| NOA | North American Construction Group Ltd | 6.7094 | -0.0491 | -0.73 | 9 K | 60.38 K | |
| CLS | Celestica Inc Sv | 8.78 | -0.06 | -0.68 | 286.2 K | 2.51 M | |
| BDI | Black Diamond Group Ltd | 5.7736 | -0.0387 | -0.67 | 13.88 K | 80.11 K | |
| TCL-B | Transcontinental Inc | 5.8078 | -0.038 | -0.65 | 400 | 2.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6734 | -0.0239 | -0.65 | 61.2 K | 224.81 K | |
| GBT | Bmtc Group Inc | 16.9006 | -0.1086 | -0.64 | 3.16 K | 53.44 K | |
| KEY | Keyera Corp | 6.0231 | -0.0386 | -0.64 | 159.67 K | 961.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6086 | -0.0292 | -0.63 | 59.7 K | 275.16 K | |
| CFP | Canfor Corp | 8.12 | -0.05 | -0.61 | 175.4 K | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0154 | -0.0246 | -0.61 | 182.13 K | 731.34 K | |
| WPRT | Westport Fuel Systems Inc | 180.40 | -1.10 | -0.61 | 3.79 K | 683.36 K | |
| AETR | Aetherion Technologies Inc. | 180.40 | -1.10 | -0.61 | 3.79 K | 683.36 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8564 | -0.0582 | -0.59 | 3.35 K | 32.99 K | |
| DII-B | Dorel Industries Inc | 9.8739 | -0.0581 | -0.58 | 75.85 K | 748.96 K | |
| BBD-A | Bombardier Inc | 129.00 | -0.75 | -0.58 | 87.38 K | 11.27 M | |
| AVL | Avalon Advanced Materials Inc | 3.59 | -0.02 | -0.55 | 345.4 K | 1.24 M | |
| AUMN | Golden Minerals Company | 21.72 | -0.12 | -0.55 | 46.1 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.98 | 79.59 B | -4.41 | -5.49 | 23.85 K | 1.81 M |
| MBGAF | Mercedes-Benz Group AG | 41.1251 | 43.72 B | -0.5766 | -1.38 | 65.9 K | 2.71 M |
| LNWO | Light & Wonder, Inc. | 9.42 | 6.21 B | -0.11 | -1.15 | 519.8 K | 4.9 M |
| MTTCF | MeaTech 3D Ltd | 50.40 | 22.72 M | -1.392 | -2.69 | 470 | 23.69 K |
| ORBT | Orbit International Corporation | 3.2431 | 8.53 M | -0.0386 | -1.18 | 1.71 K | 5.54 K |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | -1.00 | -2.44 | 430 | 17.2 K |
| SEII | Sharing Economy International Inc | 8800.00 | 645.17 K | -100.00 | -1.12 | 6 | 52.8 K |
| MWWC | Marketing Worldwide Corp | 579.00 | 572.89 K | -171.00 | -22.8 | 1 | 579 |
| BLSP | Blue Sphere Corporation | 4847.7002 | 324.89 K | -146.8999 | -2.94 | 5 K | 24.24 M |
| ERHE | ERHC Energy Inc | 29.00 | 287.94 K | -1.00 | -3.33 | 60.51 K | 1.75 M |
| PLFF | Orpheum Property Inc | 20.00 | 135.11 K | -2.00 | -9.09 | 700 | 14 K |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -0.50 | -6.25 | 159 | 1.19 K |
| REDFY | Rediff.com India Limited | 4.83 | 97.36 K | -0.20 | -3.98 | 585.24 K | 2.83 M |
| USRM | U.S. Stem Cell Inc | 235.00 | 64.15 K | -5.00 | -2.08 | 68 | 15.98 K |
| VALV | Shengkai Innovations Inc | 13.0896 | 42.98 K | -0.9104 | -6.5 | 1.12 K | 14.71 K |
| CGIP | Celadon Group Inc | 12.7374 | 5.66 K | -0.0966 | -0.75 | 135.49 K | 1.73 M |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | -0.15 | -1.8 | 2.84 K | 23.29 K |
| TXIC | Tongxin International Ltd | 4.13 | 1.23 K | -0.06 | -1.43 | 35.23 K | 145.51 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -3.00 | -20 | 347 | 4.16 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -0.20 | -1.16 | 3.28 K | 56.07 K |
| SYNE | Synthesis Energy Systems Inc | 52.7552 | 157 | -2.2848 | -4.15 | 1.78 K | 93.75 K |
| SIRC | Solar Integrated Roofing Corporation | 674.9992 | -1025.9995 | -60.32 | 2 | 1.35 K | |
| BIONQ | BioNitrogen Holdings Corp | 6.30 | -2.40 | -27.59 | 23 | 144.9 | |
| FONU | FonU2 Inc | 80.00 | -16.00 | -16.67 | 83 | 6.64 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.244 | -1.792 | -9.41 | 250 | 4.31 K | |
| NKRSF | Niko Resources Ltd | 97.3561 | -4.2616 | -4.19 | 875 | 85.19 K | |
| COWI | CoroWare Inc | 200.00 | -8.00 | -3.85 | 6 | 1.2 K | |
| EGDFF | Energold Drilling Corp | 3.3843 | -0.1069 | -3.06 | 13.5 K | 45.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 442.9523 | -5.9859 | -1.33 | 4 | 1.77 K | |
| PMMEF | Premium Exploration Inc | 4.46 | -0.04 | -0.89 | 95 K | 423.7 K | |
| ESINQ | ITT Educational Services Inc | 68.04 | -0.48 | -0.7 | 486.81 K | 33.12 M | |
| SGLRF | Spyglass Resources Corp | 3.285 | -0.0173 | -0.52 | 87.21 K | 286.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 3.60 | -1.20 | -25 | 165 | 594 | |
| CPAU | CopAur Minerals Inc | 40.00 | -11.00 | -21.57 | 1.55 K | 61.88 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 47 | 1.88 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | -0.80 | -20 | 75 | 240 | |
| COMP | Uniserve Communications Corporation | 15.7895 | -3.9473 | -20 | 23 | 363.16 | |
| USS | Uniserve Communications Corporation | 15.7895 | -3.9473 | -20 | 23 | 363.16 | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 157.23 K | 589.62 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 80 | 500 | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 231 | 2.77 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 81 | 340.2 | |
| MGMA | Magma Silver Corp. | 688.00 | -112.00 | -14 | 1 | 688 | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 36 | 4.03 K | |
| EMR | Emgold Mining Corporation | 25.00 | -3.00 | -10.71 | 10.85 K | 271.27 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -3.60 | -10.53 | 117 | 3.58 K | |
| DIG-H | District Mines Ltd | 10.80 | -1.20 | -10 | 10 | 108 | |
| KTN | Kootenay Silver Inc | 5.80 | -0.60 | -9.37 | 17.35 K | 100.63 K | |
| QYOU | QYOU Media Inc | 12.00 | -1.20 | -9.09 | 208 | 2.5 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 298 | 22.35 K | |
| ZC | Zimtu Capital Corp | 6.60 | -0.65 | -8.97 | 1.26 K | 8.32 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.60 | -8.96 | 644.58 K | 3.93 M | |
| AEP | Atlas Engineered Products Ltd | 31.00 | -3.00 | -8.82 | 27.5 K | 852.5 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -1.4999 | -8.47 | 4.15 K | 67.23 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -2.10 | -8.33 | 1.16 K | 26.89 K | |
| KIP | Kiplin Metals Inc | 178.20 | -16.20 | -8.33 | 10 K | 1.78 M | |
| WEC | Winchester Equity Corporation | 7.00 | -0.60 | -7.89 | 11.93 K | 83.47 K | |
| PE | Pure Energy Minerals Limited | 6.00 | -0.48 | -7.41 | 11.66 K | 69.95 K | |
| SLG | PetroTal Corp | 45.2988 | -3.5867 | -7.34 | 1.18 M | 53.29 M | |
| KEEK | Personas Social Incorporated | 600.00 | -45.00 | -6.98 | 217 | 130.2 K | |
| SKP | StrikePoint Gold Inc | 28.00 | -2.00 | -6.67 | 5.11 K | 142.97 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 1.11 K | 27.87 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | -0.60 | -5 | 676 | 7.71 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 2.09 K | 20.88 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 932 | 19.57 K | |
| PPP | Prospector Metals Corp | 6.03 | -0.27 | -4.29 | 11.2 K | 67.54 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 31 | 238.08 | |
| AVCR | Avricore Health Inc | 5.20 | -0.20 | -3.7 | 4.71 K | 24.51 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -0.50 | -3.7 | 685 | 8.9 K | |
| IFOS | Itafos Inc | 218.4576 | -8.3665 | -3.69 | 754 | 164.72 K | |
| DLTA | Delta Resources Limited | 16.50 | -0.60 | -3.51 | 17.9 K | 295.35 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 806 | 25.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | -0.50 | -2.99 | 89.25 K | 1.45 M | |
| CUCU | Global Copper Corp. | 5.10 | -0.15 | -2.86 | 633 | 3.23 K | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 131.68 K | 9.88 M | |
| COR | Camino Minerals Corporation | 4.10 | -0.10 | -2.38 | 9.65 K | 39.56 K | |
| AXL | Arrow Exploration Corp | 73.5043 | -1.7094 | -2.27 | 256.3 K | 18.84 M | |
| GOFL | Goldflare Exploration Inc | 7.40 | -0.15 | -1.99 | 3.3 K | 24.42 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 7.51 K | 89.26 K | |
| SGQ | SouthGobi Resources Ltd | 10.30 | -0.20 | -1.9 | 96.4 K | 992.92 K | |
| BLDS | Badlands Resources Inc. | 27.00 | -0.50 | -1.82 | 2.46 K | 66.37 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | -0.0523 | -1.7 | 103.32 K | 313.34 K | |
| OGW | Ongwe Minerals Inc. | 20.00 | -0.32 | -1.57 | 4.43 K | 88.62 K | |
| AMM | Almaden Minerals Ltd. | 3.15 | -0.05 | -1.56 | 64 K | 201.6 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.27 | -1.54 | 123 K | 2.13 M | |
| BRON | Bronco Resources Corp. | 15.40 | -0.20 | -1.28 | 255 | 3.93 K | |
| MRZ | Mirasol Resources Ltd | 3.05 | -0.02 | -0.65 | 68.1 K | 207.7 K |