Loser Valuations for 7 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 15.9534 | 38.52 B | -0.1782 | -1.1 | 176.9 K | 2.82 M |
| CQP | Cheniere Energy Partners LP | 6.9311 | 29.91 B | -0.0571 | -0.82 | 186.11 K | 1.29 M |
| GSAT | Globalstar | 24.00 | 11.15 B | -1.05 | -4.19 | 37.76 K | 906.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | -0.1866 | -2.58 | 48.97 K | 344.97 K |
| SEB | Seaboard Corporation | 1698.3596 | 3.59 B | -61.1309 | -3.47 | 800 | 1.36 M |
| UEC | Uranium Energy | 3.45 | 3.58 B | -0.06 | -1.71 | 901.29 K | 3.11 M |
| NHC | National Healthcare Corp | 23.0993 | 3.3 B | -0.3956 | -1.68 | 29 K | 669.88 K |
| NG | Novagold Resources Inc | 8.2812 | 2.65 B | -0.3436 | -3.98 | 3.66 M | 30.3 M |
| TGB | Taseko Mines Ltd | 5.93 | 2.64 B | -0.08 | -1.33 | 3.99 M | 23.64 M |
| NOG | Northern Oil and Gas | 145.3826 | 2.59 B | -1.8618 | -1.26 | 38.51 K | 5.6 M |
| SVM | Silvercorp Metals Inc | 7.1605 | 2.04 B | -0.1463 | -2 | 1.56 M | 11.18 M |
| UUUU | Energy Fuels Inc | 15.555 | 1.84 B | -0.775 | -4.75 | 56 | 871.08 |
| TMP | Tompkinstrustco | 23.817 | 1.44 B | -0.2123 | -0.88 | 8.6 K | 204.83 K |
| USAS | Americas Silver Corp | 25.80 | 1 B | -1.20 | -4.44 | 5.24 K | 135.27 K |
| BHB | Bar Harbor Bankshares | 7.044 | 696.29 M | -0.1417 | -1.97 | 29.25 K | 206.04 K |
| GAU | Galiano Gold Inc | 7.74 | 627.82 M | -0.28 | -3.49 | 95 K | 735.3 K |
| GORO | Gold Resource Corp | 15.6493 | 567.93 M | -0.2238 | -1.41 | 238.85 K | 3.74 M |
| CIX | Compx International Inc | 5.4779 | 535.93 M | -0.2646 | -4.61 | 4.25 K | 23.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8081 | 380.82 M | -0.0309 | -0.64 | 118 K | 567.36 K |
| NAK | Northern Dynasty Minerals | 8.75 | 353.85 M | -0.09 | -1.02 | 310.78 K | 2.72 M |
| GTE | Gran Tierra Energy Inc | 73.40 | 346.37 M | -2.10 | -2.78 | 60.77 K | 4.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.30 | 299.97 M | -0.18 | -2.41 | 760.47 K | 5.55 M |
| FRD | Friedman Industries Inc | 4.5596 | 276.32 M | -0.0819 | -1.76 | 12.3 K | 56.08 K |
| USBC | USBC, Inc. | 2400.00 | 151.77 M | -120.00 | -4.76 | 13 | 31.2 K |
| ESP | Espey Mfg. & Electronics | 11.3898 | 144.45 M | -0.0697 | -0.61 | 2.5 K | 28.47 K |
| PLG | Platinum Group Metals Ltd | 207.00 | 136.84 M | -7.00 | -3.27 | 3.77 K | 780.39 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | -32.50 | -5.68 | 310 | 167.4 K |
| BDL | Flanigan's Enterprises | 5.9547 | 121.75 M | -0.1191 | -1.96 | 100 | 595.47 |
| STXS | Stereotaxis Inc | 38.3823 | 90.18 M | -0.3754 | -0.97 | 9.79 K | 375.92 K |
| LGL | LGL Group | 5.4688 | 87.03 M | -0.046 | -0.83 | 70.94 K | 387.93 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9774 | 76.24 M | -0.0362 | -0.6 | 4.19 K | 25.02 K |
| IOR | Income Opportunity Realty Trust | 4.35 | 74.21 M | -0.16 | -3.55 | 300 | 1.3 K |
| FSP | Franklin Street Properties | 5.4027 | 43.73 M | -0.0463 | -0.85 | 125.5 K | 678.04 K |
| COHN | Cohen & CO Inc | 13.9324 | 35.52 M | -0.2207 | -1.56 | 494 | 6.88 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -75.00 | -1.45 | 125 | 637.5 K |
| BRN | Barnwell Industries | 3.1611 | 12.2 M | -0.2043 | -6.07 | 3.7 K | 11.71 K |
| CVR | Chicago Rivet & Machine Company | 10.8202 | 9.24 M | -0.1701 | -1.55 | 500 | 5.41 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | -262.50 | -3.7 | 21 | 143.32 K |
| AUMN | Golden Minerals Company | 487.00 | 3.73 M | -52.00 | -9.65 | 34.41 K | 16.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.67 | 605.06 B | -1.56 | -1.87 | 450.95 K | 36.83 M |
| SI | Silver | 22.584 | 1.07 B | -0.459 | -1.99 | 85.43 K | 1.93 M |
| HG | Copper | 3.6795 | -0.0735 | -1.96 | 41.65 K | 153.25 K | |
| BZ | Brent Crude | 83.43 | -1.63 | -1.92 | 216.16 K | 18.03 M | |
| CL | Crude Oil | 81.67 | -1.56 | -1.87 | 450.95 K | 36.83 M | |
| KC | Coffee | 173.45 | -2.10 | -1.2 | 9.23 K | 1.6 M | |
| HE | Lean Hogs | 74.53 | -0.75 | -1 | 7.92 K | 589.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.1548 | 3.61 T | -0.1077 | -0.81 | 95.74 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 13.0933 | 3.57 T | -0.1072 | -0.81 | 96.19 M | 1.26 B |
| ASML | ASML Holding N.V. ADR | 27.7669 | 591.39 B | -0.1696 | -0.61 | 927.95 K | 25.77 M |
| LRCX | Lam Research Corp | 3.5182 | 295.19 B | -0.0399 | -1.12 | 29.04 M | 102.16 M |
| TXN | Texas Instruments | 18.5907 | 283.24 B | -0.1123 | -0.6 | 16.9 M | 314.13 M |
| LIN | Linde Plc | 67.4976 | 241.73 B | -0.7258 | -1.06 | 1.03 M | 69.34 M |
| PEP | Pepsico Inc | 41.5241 | 196.15 B | -1.2627 | -2.95 | 20.03 M | 831.71 M |
| VZ | Verizon Communications Inc | 14.9445 | 193.14 B | -0.1952 | -1.29 | 22.64 M | 338.3 M |
| TMUS | T-Mobile US | 17.4144 | 182.36 B | -0.2071 | -1.18 | 3.22 M | 56.07 M |
| ISRG | Intuitive Surg Inc | 31.9066 | 158.81 B | -0.6356 | -1.95 | 4.05 M | 129.23 M |
| IBKR | Interactive Brokers | 4.1955 | 140.55 B | -0.0548 | -1.29 | 800.8 K | 3.36 M |
| BKNG | Booking Holdings Inc | 12.9917 | 119.15 B | -0.0719 | -0.55 | 26.27 M | 341.23 M |
| CME | CME Group Inc | 27.7566 | 113.06 B | -0.3545 | -1.26 | 1.97 M | 54.71 M |
| MAR | Marriot International | 28.8192 | 110.52 B | -1.7694 | -5.78 | 13.26 M | 382.23 M |
| REGN | Regeneron Pharmaceuticals | 27.7922 | 99.25 B | -1.192 | -4.11 | 2.22 M | 61.69 M |
| CTAS | Cintas Corp | 5.5991 | 90.24 B | -0.0286 | -0.51 | 3.23 M | 18.06 M |
| MNST | Monster Beverage Cp | 3.91 | 88.94 B | -0.055 | -1.39 | 6.08 M | 23.79 M |
| HON | Honeywell International Inc. Common Stock | 29.3309 | 72.15 B | -0.1548 | -0.53 | 4.79 M | 140.46 M |
| AEP | American Electric Power Company | 20.0273 | 70.36 B | -0.1166 | -0.58 | 3.09 M | 61.96 M |
| NXPI | Nxp Semiconductors | 10.4762 | 67.93 B | -0.5481 | -4.97 | 252.8 K | 2.65 M |
| FAST | Fastenal Company | 4.5301 | 63.66 B | -0.0228 | -0.5 | 5.93 M | 26.88 M |
| NDAQ | Nasdaq Inc | 5.1833 | 61.31 B | -0.0341 | -0.65 | 3.7 M | 19.19 M |
| KDP | Keurig Dr Pepper Inc | 3.7436 | 52.06 B | -0.0519 | -1.37 | 2.69 M | 10.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 9.4778 | 51.73 B | -0.0722 | -0.76 | 8.72 M | 82.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1497 | 49.07 B | -0.2835 | -1.26 | 4.48 M | 99.22 M |
| ROP | Roper Industries | 60.8148 | 47.31 B | -0.3932 | -0.64 | 419.4 K | 25.51 M |
| ACGL | Arch Capital Grp Ltd | 8.7588 | 35.54 B | -0.0602 | -0.68 | 1.86 M | 16.33 M |
| ESLT | Elbit Systems Ltd | 42.5715 | 34 B | -0.4244 | -0.99 | 8.4 K | 357.6 K |
| NTRS | Northern Trust Corp | 32.4337 | 32.37 B | -0.4507 | -1.37 | 1.33 M | 43.2 M |
| ILMN | Illumina Inc | 48.0447 | 32.2 B | -1.3522 | -2.74 | 1.64 M | 78.73 M |
| CTSH | Cognizant Tech Sol | 28.3585 | 28.8 B | -0.172 | -0.6 | 4.03 M | 114.21 M |
| VRSK | Verisk Analytics Inc | 26.3502 | 26.81 B | -0.2669 | -1 | 422.7 K | 11.14 M |
| INSM | Insmed Inc | 6.90 | 26.49 B | -0.25 | -3.5 | 382.97 K | 2.64 M |
| FCNCA | First Citizens Bancs | 175.0139 | 25.73 B | -1.5328 | -0.87 | 4.7 K | 822.57 K |
| EXPD | Expeditors Intl | 38.3643 | 25.12 B | -0.3442 | -0.89 | 1.12 M | 42.91 M |
| PFG | Principal Financial Group Inc | 15.5734 | 24.36 B | -0.0817 | -0.52 | 2.61 M | 40.69 M |
| VTRS | Viatris Inc | 15.0913 | 24.19 B | -0.1377 | -0.9 | 3.8 M | 57.37 M |
| TROW | T Rowe Price Group | 30.0291 | 23.61 B | -0.4872 | -1.6 | 2.25 M | 67.58 M |
| RGLD | Royal Gold Inc | 41.1176 | 22.72 B | -1.545 | -3.62 | 787.5 K | 32.38 M |
| WWD | Woodward Inc | 29.1411 | 19.99 B | -0.1975 | -0.67 | 169.51 K | 4.94 M |
| HST | Host Marriott Financial Trust | 8.8735 | 17.91 B | -0.1046 | -1.17 | 11.06 M | 98.18 M |
| CHTR | Charter Communications | 32.17 | 17.71 B | -0.25 | -0.77 | 37.3 K | 1.2 M |
| LSCC | Lattice Semicond | 4.93 | 17.46 B | -0.07 | -1.4 | 1.41 M | 6.93 M |
| HAS | Hasbro Inc | 27.4351 | 17.35 B | -0.2478 | -0.9 | 773.5 K | 21.22 M |
| PAAS | Pan Amer Silver Corp | 22.494 | 16.22 B | -0.8011 | -3.44 | 2.34 M | 52.6 M |
| PNFP | Pinnacle Finl Ptnrs | 8.3182 | 15.39 B | -0.1137 | -1.35 | 124.39 K | 1.03 M |
| ICLR | Icon Plc | 21.25 | 14.96 B | -0.14 | -0.65 | 302.86 K | 6.44 M |
| LOGI | Logitech Int S.A. | 11.8383 | 14.21 B | -0.2288 | -1.9 | 2.55 M | 30.16 M |
| COKE | Coca Cola Bot Cons | 4.6297 | 14.1 B | -0.071 | -1.51 | 116.86 K | 541.03 K |
| SEIC | Sei Investments Company | 16.445 | 13.07 B | -0.2749 | -1.64 | 619.2 K | 10.18 M |
| HALO | Halozyme Therapeutic | 7.91 | 11.54 B | -0.09 | -1.13 | 344.13 K | 2.72 M |
| RGEN | Repligen Cp | 3.29 | 11.03 B | -0.06 | -1.79 | 19.79 K | 65.11 K |
| ENSG | The Ensign Group IN | 4.2314 | 10.86 B | -0.0258 | -0.61 | 485.95 K | 2.06 M |
| WTFC | Wintrust Financial Corp | 26.6376 | 10.46 B | -0.2241 | -0.83 | 127.73 K | 3.4 M |
| VSAT | Viasat Inc | 40.16 | 10.35 B | -0.21 | -0.52 | 192.67 K | 7.74 M |
| UMBF | Ump Financial Corp | 27.221 | 10.23 B | -0.298 | -1.08 | 108.3 K | 2.95 M |
| SSB | South State Cp | 21.8014 | 10.18 B | -0.6305 | -2.81 | 67.1 K | 1.46 M |
| LFUS | Littelfuse Inc | 37.1137 | 10.1 B | -0.2214 | -0.59 | 54.02 K | 2 M |
| BPOP | Popular Inc | 21.1291 | 10.06 B | -0.2248 | -1.05 | 1.26 M | 26.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | -0.0988 | -2.04 | 1.25 K | 5.93 K |
| ZION | Zions Bancorp | 16.046 | 9.71 B | -0.1401 | -0.87 | 2.01 M | 32.3 M |
| ONB | Old National Bncp | 6.0635 | 9.55 B | -0.1539 | -2.48 | 912.8 K | 5.53 M |
| SAIA | Saia Inc | 9.3133 | 9.06 B | -0.38 | -3.92 | 430.08 K | 4.01 M |
| WYNN | Wynn Resorts Ltd | 57.1424 | 8.79 B | -0.5761 | -1 | 1.78 M | 101.81 M |
| CORT | Corcept Therapeutics | 3.80 | 8.16 B | -0.02 | -0.52 | 38.16 K | 145 K |
| CYTK | Cytokinetics | 14.94 | 8.15 B | -0.24 | -1.58 | 30.26 K | 452.07 K |
| VIAV | Viavi Solutions | 7.0157 | 8.12 B | -0.0512 | -0.72 | 3.14 M | 22.04 M |
| VLY | Valley National Bancorp | 5.6446 | 7.92 B | -0.0483 | -0.85 | 519.06 K | 2.93 M |
| FORM | Formfactor Inc | 8.32 | 7.51 B | -0.19 | -2.23 | 253.03 K | 2.11 M |
| URBN | Urban Outfitters Inc | 31.46 | 7.37 B | -0.60 | -1.87 | 5.16 M | 162.31 M |
| RUSHB | Rush Entpr Cl B | 5.3611 | 7.04 B | -0.1371 | -2.49 | 43.8 K | 234.84 K |
| ARWR | Arrowhead Pharma | 9.62 | 6.97 B | -0.08 | -0.82 | 9.3 K | 89.5 K |
| CHDN | Churchill Downs IN | 5.4557 | 6.9 B | -0.0299 | -0.55 | 84.27 K | 459.75 K |
| RIOT | Riot Blockchain Inc | 83.4701 | 6.86 B | -4.2377 | -4.83 | 1.04 K | 87.06 K |
| CPB | Campbell Soup Company | 21.4438 | 6.65 B | -0.1964 | -0.91 | 2.05 M | 43.92 M |
| AVAV | Aerovironment Inc | 22.84 | 6.32 B | -0.14 | -0.61 | 54.3 K | 1.24 M |
| AAON | Aaon Inc | 4.1353 | 6.29 B | -0.11 | -2.59 | 110.3 K | 456.11 K |
| WFRD | Weatherford International Plc | 16.7679 | 6.28 B | -0.1848 | -1.09 | 8.92 M | 149.6 M |
| SIMO | Silicon Motion Techn ADR | 3.7546 | 6.23 B | -0.0212 | -0.56 | 88.79 K | 333.39 K |
| SIGI | Selective Ins Group | 12.5463 | 6.14 B | -0.1207 | -0.95 | 119.21 K | 1.5 M |
| CRUS | Cirrus Logic Inc | 15.92 | 6.07 B | -0.33 | -2.03 | 6.61 M | 105.3 M |
| HWC | Hancock Whitney Corp | 19.1663 | 5.81 B | -0.1215 | -0.63 | 152.5 K | 2.92 M |
| SSRM | Ssr Mining Inc | 20.5907 | 5.6 B | -0.7334 | -3.44 | 1.82 M | 37.43 M |
| ABCB | Ameris Bancorp | 8.4341 | 5.57 B | -0.0866 | -1.02 | 78.5 K | 662.08 K |
| AUB | Atlantic Union Bancshares Corp | 8.217 | 5.56 B | -0.0503 | -0.61 | 20.84 K | 171.21 K |
| BCPC | Balchem Cp | 28.1714 | 5.52 B | -0.9189 | -3.16 | 157.33 K | 4.43 M |
| OZK | Bank Ozk | 6.4518 | 5.47 B | -0.0371 | -0.57 | 186.48 K | 1.2 M |
| MRCY | Mercury Sys Inc | 12.7769 | 5.38 B | -0.0866 | -0.67 | 129.5 K | 1.65 M |
| POWL | Powell Inds Inc | 21.5369 | 5.32 B | -0.283 | -1.3 | 58.99 K | 1.27 M |
| RUSHA | Rush Entpr Cl A | 5.8932 | 5.27 B | -0.0518 | -0.87 | 157.32 K | 927.12 K |
| GGAL | Grupo Fin Galicia ADR | 7.2306 | 5.06 B | -0.1467 | -1.99 | 274.5 K | 1.98 M |
| LIVN | Livanova Plc OR Sh | 26.04 | 5.01 B | -0.35 | -1.33 | 124.08 K | 3.23 M |
| MMYT | Makemytrip Ltd | 34.51 | 4.97 B | -0.95 | -2.68 | 239.44 K | 8.26 M |
| LSTR | Landstar System | 30.3221 | 4.97 B | -0.3355 | -1.09 | 335.51 K | 10.17 M |
| CVCO | Cavco Inds Inc | 34.14 | 4.96 B | -0.83 | -2.37 | 9.02 K | 307.94 K |
| SLMBP | SLM Cp Srs B Pfd | 16.2065 | 4.74 B | -0.2105 | -1.28 | 550 | 8.91 K |
| CIGI | Colliers Intl Grp IN | 14.3511 | 4.7 B | -0.1181 | -0.82 | 78.68 K | 1.13 M |
| SYNA | Synaptics Inc | 26.11 | 4.68 B | -0.48 | -1.81 | 1.23 M | 32.1 M |
| CAR | Avis Budget Group | 10.5842 | 4.5 B | -0.1235 | -1.15 | 5.76 M | 60.98 M |
| UCB | United Community Banks, Inc. | 8.8619 | 4.48 B | -0.0741 | -0.83 | 483.37 K | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.314 | 911.91 B | -0.2531 | -0.95 | 26.92 M | 708.48 M |
| V | Visa Inc | 16.449 | 795.36 B | -0.1386 | -0.84 | 9.98 M | 164.11 M |
| MA | Mastercard Inc | 20.3308 | 575.61 B | -0.2108 | -1.03 | 5.98 M | 121.61 M |
| KO | Coca-Cola Company | 18.4855 | 419.74 B | -0.112 | -0.6 | 14.96 M | 276.56 M |
| MRK | Merck & Company | 20.952 | 362.83 B | -0.1713 | -0.81 | 14.56 M | 305.16 M |
| BAC | Bank of America Corporation | 10.2848 | 349.63 B | -0.0618 | -0.6 | 112.3 M | 1.15 B |
| MS | Morgan Stanley | 17.635 | 298.3 B | -0.2181 | -1.22 | 11.65 M | 205.44 M |
| RY | Royal Bank of Canada | 29.3751 | 281.79 B | -0.2013 | -0.68 | 923.3 K | 27.12 M |
| TMO | Thermo Fisher Scientific Inc | 45.0336 | 265.92 B | -0.3027 | -0.67 | 2.16 M | 97.47 M |
| WFC | Wells Fargo & Company | 17.0598 | 257.56 B | -0.1969 | -1.14 | 27.29 M | 465.63 M |
| BML-PJ | Bank of America Corporation | 8.7065 | 228.74 B | -0.1003 | -1.14 | 42.69 K | 371.68 K |
| AXP | American Express Company | 30.4687 | 216.66 B | -0.1611 | -0.53 | 18.6 M | 566.66 M |
| TD | Toronto Dominion Bank | 19.5407 | 202.95 B | -0.2826 | -1.43 | 1.95 M | 38.07 M |
| ABT | Abbott Laboratories | 18.0226 | 189.28 B | -0.1371 | -0.75 | 33.62 M | 605.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.1284 | 165.56 B | -0.2817 | -0.63 | 1.79 M | 78.78 M |
| SCHW | The Charles Schwab Corp | 11.5877 | 160.45 B | -0.0818 | -0.7 | 7.52 M | 87.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1003 | 155.24 B | -0.031 | -0.99 | 855.7 K | 2.65 M |
| TJX | TJX Companies | 9.0004 | 150.08 B | -0.0836 | -0.92 | 19.86 M | 178.7 M |
| T | American Telephone and Telegraph Inc. | 8.4335 | 149.95 B | -0.1104 | -1.29 | 31.79 M | 268.14 M |
| SCCO | Southern Copper Corp | 20.2395 | 147.29 B | -0.1321 | -0.65 | 3.55 M | 71.76 M |
| RIO | Rio Tinto Plc ADR | 23.5942 | 138.2 B | -0.295 | -1.23 | 2.87 M | 67.82 M |
| MDT | Medtronic Inc | 22.7562 | 129.97 B | -0.184 | -0.8 | 6.19 M | 140.93 M |
| IBN | Icici Bank Ltd ADR | 7.7955 | 124.73 B | -0.0427 | -0.54 | 8.16 M | 63.61 M |
| NEM | Newmont Mining Corp | 44.6854 | 123.11 B | -1.1981 | -2.61 | 10.35 M | 462.66 M |
| SYK | Stryker Corp | 40.9833 | 121.36 B | -0.5516 | -1.33 | 3.06 M | 125.46 M |
| BMO | Bank of Montreal | 29.8444 | 120.84 B | -0.4435 | -1.46 | 337 K | 10.06 M |
| COF | Capital One Financial Corp | 30.6457 | 118.57 B | -0.6945 | -2.22 | 5.38 M | 164.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4457 | 114.84 B | -0.2991 | -3.42 | 54.1 M | 456.88 M |
| CVS | CVS Corp | 21.6327 | 114.54 B | -0.2908 | -1.33 | 8.99 M | 194.42 M |
| BNS | Bank of Nova Scotia | 25.626 | 113.74 B | -0.2711 | -1.05 | 282.1 K | 7.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3584 | 107.49 B | -0.3832 | -2.43 | 17.08 M | 262.25 M |
| CM | Canadian Imperial Bank of Commerce | 15.7657 | 105.81 B | -0.1494 | -0.94 | 423 K | 6.67 M |
| GLW | Corning Inc | 12.4531 | 103.76 B | -0.0957 | -0.76 | 13.93 M | 173.43 M |
| CNQ | Canadian Natural Resources | 9.951 | 100.79 B | -0.1727 | -1.71 | 6.25 M | 62.19 M |
| GD | General Dynamics Corp | 44.1974 | 99.23 B | -0.3571 | -0.8 | 1.52 M | 67.16 M |
| EQNR | Equinor ASA ADR | 10.177 | 97.82 B | -0.14 | -1.36 | 1.53 M | 15.53 M |
| MMM | 3M Company | 46.6929 | 97.6 B | -0.52 | -1.1 | 3.97 M | 185.51 M |
| UPS | United Parcel Service | 39.6765 | 95.75 B | -0.2591 | -0.65 | 3.45 M | 136.73 M |
| WM | Waste Management | 24.7406 | 95.55 B | -0.2599 | -1.04 | 2.59 M | 64.19 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8604 | 94.01 B | -2.1129 | -3.71 | 3.66 M | 200.59 M |
| EMR | Emerson Electric Company | 35.0076 | 93.57 B | -0.184 | -0.52 | 3.21 M | 112.38 M |
| PNC | PNC Bank | 33.6822 | 92.05 B | -0.4313 | -1.26 | 3.95 M | 133.02 M |
| RCL | Royal Caribbean Cruises Ltd | 26.8112 | 89.65 B | -0.2628 | -0.97 | 2.24 M | 60.02 M |
| FCX | Freeport-Mcmoran Inc | 33.0556 | 89.21 B | -0.8028 | -2.37 | 26.89 M | 888.88 M |
| AMT | American Tower Corp | 36.4802 | 88.23 B | -0.2461 | -0.67 | 3.78 M | 137.98 M |
| JCI | Johnson Controls Intl | 8.9523 | 87.6 B | -0.0819 | -0.91 | 6.37 M | 57.02 M |
| ECL | Ecolab Inc | 43.2998 | 86.34 B | -0.3515 | -0.81 | 979.95 K | 42.43 M |
| SU | Suncor Energy Inc | 20.1834 | 79.4 B | -0.3854 | -1.87 | 5.35 M | 107.91 M |
| BCS | Barclays Plc ADR | 10.9688 | 76.95 B | -0.4394 | -3.85 | 8 M | 87.77 M |
| USB-PH | U.S. Bancorp | 12.8464 | 75.99 B | -0.0788 | -0.61 | 84.8 K | 1.09 M |
| FDX | Fedex Corp | 71.8133 | 75.56 B | -0.5299 | -0.73 | 1.94 M | 138.96 M |
| MFC | Manulife Financial Corp | 6.3584 | 73.48 B | -0.1027 | -1.59 | 2.7 M | 17.19 M |
| AJG | Arthur J. Gallagher & Company | 18.1904 | 72.31 B | -0.1111 | -0.61 | 112.6 K | 2.05 M |
| APD | Air Products and Chemicals | 60.0488 | 70.19 B | -1.1731 | -1.92 | 1.98 M | 119.15 M |
| GWW | W.W. Grainger | 95.1387 | 69.59 B | -0.4914 | -0.51 | 380.6 K | 36.21 M |
| RELX | Relx Plc ADR | 5.3011 | 69.59 B | -0.0813 | -1.51 | 4.76 M | 25.23 M |
| DB | Deutsche Bank Ag | 37.0172 | 69.2 B | -0.3921 | -1.05 | 1.33 M | 49.38 M |
| TRP | Tc Energy Corp | 16.9702 | 66.99 B | -0.1127 | -0.66 | 432.5 K | 7.34 M |
| CRH | CRH Plc ADR | 11.3192 | 64.04 B | -0.3304 | -2.84 | 81 K | 916.86 K |
| CMI | Cummins Inc | 63.5343 | 63.77 B | -0.6471 | -1.01 | 2.56 M | 162.34 M |
| TEL | TE Connectivity Ltd | 22.2987 | 63.08 B | -0.2563 | -1.14 | 1.58 M | 35.28 M |
| NWG | Natwest Group Plc ADR | 9.1288 | 62.85 B | -0.289 | -3.07 | 254.62 K | 2.32 M |
| WPM | Wheaton Precious Metals | 21.4954 | 61.58 B | -0.7594 | -3.41 | 10.16 M | 218.35 M |
| TFC | Truist Financial Corp | 13.6766 | 60.24 B | -0.1307 | -0.95 | 5.75 M | 78.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7649 | 59.55 B | -0.4477 | -1.04 | 3.82 K | 163.32 K |
| NUE | Nucor Corp | 25.9485 | 59.3 B | -0.5591 | -2.11 | 3.9 M | 101.12 M |
| BDX | Becton Dickinson and Company | 43.9027 | 58.43 B | -0.3594 | -0.81 | 1.37 M | 59.96 M |
| OXY | Occidental Petroleum Corp | 50.7533 | 57.22 B | -0.3326 | -0.65 | 3.76 M | 190.79 M |
| LHX | L3Harris Technologies Inc | 31.3699 | 51.5 B | -0.1714 | -0.54 | 942.6 K | 29.57 M |
| CVE | Cenovus Energy Inc | 19.961 | 51.35 B | -0.3802 | -1.87 | 593 K | 11.84 M |
| DVN | Devon Energy Corp | 42.241 | 49.44 B | -0.3016 | -0.71 | 2.22 M | 93.69 M |
| VALE | Vale S.A. ADR | 12.0493 | 49.28 B | -0.1385 | -1.14 | 21.66 M | 260.99 M |
| STT | State Street Corp | 26.3377 | 47.39 B | -0.252 | -0.95 | 2.6 M | 68.38 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1237 | 46.53 B | -0.8363 | -2.15 | 2.67 M | 101.68 M |
| SPG-PJ | Simon Property Group Inc | 31.3206 | 45.49 B | -0.4962 | -1.56 | 500 | 15.66 K |
| AIG | American International Group | 25.288 | 42.95 B | -0.1687 | -0.66 | 3.97 M | 100.36 M |
| PRU | Prudential Financial Inc | 28.881 | 42.2 B | -0.1664 | -0.57 | 3.84 M | 111.03 M |
| SLF | Sun Life Financial Inc | 13.5836 | 40.97 B | -0.2079 | -1.51 | 486.7 K | 6.61 M |
| DHI | D.R. Horton | 8.9331 | 40.03 B | -0.1428 | -1.57 | 4.04 M | 36.05 M |
| SKYD | Skydance Corporation | 12.7412 | 39.83 B | -0.09 | -0.7 | 7.69 M | 98.04 M |
| CCI | Crown Castle International Corp | 26.3205 | 37.89 B | -0.1405 | -0.53 | 1.84 M | 48.47 M |
| MLM | Martin Marietta Materials | 66.6256 | 37.28 B | -0.7312 | -1.09 | 464.63 K | 30.96 M |
| HIG | Hartford Financial Services Group | 17.1079 | 36.68 B | -0.256 | -1.47 | 5.23 M | 89.51 M |
| VMC | Vulcan Materials Company | 32.4352 | 36.5 B | -0.7781 | -2.34 | 1.33 M | 43.03 M |
| HSY | Hershey Foods Corp | 33.2352 | 35.46 B | -0.2013 | -0.6 | 1 M | 33.27 M |
| EXR | Extra Space Storage Inc | 9.2729 | 34.73 B | -0.0986 | -1.05 | 727.8 K | 6.75 M |
| RMD | Resmed Inc | 27.1197 | 33.55 B | -0.4395 | -1.59 | 348.5 K | 9.45 M |
| GFI | Gold Fields Ltd ADR | 9.4658 | 33.46 B | -0.2563 | -2.64 | 8.2 M | 77.57 M |
| EQT | Eqt Corp | 17.7506 | 32.96 B | -0.0955 | -0.54 | 1.19 M | 21.06 M |
| MTB | M&T Bank Corp | 49.5421 | 31.64 B | -1.3147 | -2.59 | 16.45 M | 814.94 M |
| BIP | Brookfield Infrastructure Partners LP | 3.7373 | 31.48 B | -0.0206 | -0.55 | 190.76 K | 712.94 K |
| EC | Ecopetrol S.A. ADR | 12.8608 | 31.45 B | -0.514 | -3.84 | 563 K | 7.24 M |
| TECK | Teck Resources Ltd | 32.455 | 31.26 B | -0.6253 | -1.89 | 3.8 M | 123.27 M |
| CLS | Celestica Inc | 8.56 | 30.64 B | -0.10 | -1.15 | 417.02 K | 3.57 M |
| LH | Laboratory Corp of America Holdings | 64.3412 | 30.23 B | -0.4421 | -0.68 | 547.78 K | 35.24 M |
| TDY | Teledyne Technologies Inc | 40.46 | 30.18 B | -0.36 | -0.88 | 92.6 K | 3.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7653 | 29.87 B | -0.2945 | -1.28 | 131.6 K | 3 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5086 | 29.52 B | -0.1087 | -0.53 | 1.07 M | 21.96 M |
| DGX | Quest Diagnostics Inc | 37.4912 | 28.55 B | -0.2911 | -0.77 | 1.34 M | 50.37 M |
| HAL | Halliburton Company | 25.8922 | 27.24 B | -0.2696 | -1.03 | 8.79 M | 227.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 368.0626 | 7.84 M | -2.1461 | -0.58 | 601 | 221.21 K |
| ELO | Eloro Resources Ltd | 3.60 | -0.40 | -10 | 4.75 K | 17.1 K | |
| AUMN | Golden Minerals Company | 19.85 | -1.87 | -8.61 | 284.8 K | 5.65 M | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 339 | 12.94 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.24 | -7.14 | 17.92 K | 55.9 K | |
| TLO | Talon Metals Corp | 6.007 | -0.364 | -5.71 | 6.57 K | 39.47 K | |
| AVL | Avalon Advanced Materials Inc | 3.40 | -0.19 | -5.29 | 491.1 K | 1.67 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 33.95 K | 339.14 K | |
| CGG | China Gold Int Resources Corp | 3.6903 | -0.1878 | -4.84 | 373.54 K | 1.38 M | |
| CG | Centerra Gold Inc | 6.9997 | -0.3378 | -4.6 | 800 K | 5.6 M | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 290 | 6.09 K | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.1728 | -4.18 | 369.23 K | 1.46 M | |
| MSV | Minco Silver Corp | 3.73 | -0.16 | -4.11 | 110.3 K | 411.42 K | |
| III | Imperial Metals Corp | 10.55 | -0.44 | -4 | 54.63 K | 576.33 K | |
| NG | Novagold Res Inc | 7.4774 | -0.2981 | -3.83 | 487.8 K | 3.65 M | |
| PNP | Pinetree Capital Ltd | 360.00 | -14.00 | -3.74 | 1.99 K | 716.04 K | |
| MDI | Major Drilling Grp | 9.2406 | -0.358 | -3.73 | 84.37 K | 779.61 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 13.08 K | 353.24 K | |
| GAU | Galiano Gold Inc | 7.86 | -0.29 | -3.56 | 111 K | 872.46 K | |
| ATS | Ats Corp | 6.76 | -0.24 | -3.43 | 58.4 K | 394.78 K | |
| ELD | Eldorado Gold | 89.7078 | -3.0768 | -3.32 | 3.07 M | 275.84 M | |
| USA | Americas Silver Corp | 26.40 | -0.90 | -3.3 | 9.42 K | 248.77 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | -7.00 | -3.24 | 5.33 K | 1.11 M | |
| RVX | Resverlogix Corp | 3.7867 | -0.1244 | -3.18 | 157.87 K | 597.81 K | |
| AEM | Agnico Eagle Mines Ltd | 55.0853 | -1.8053 | -3.17 | 1.01 M | 55.78 M | |
| MARI | Marimaca Copper Corp | 16.25 | -0.50 | -2.99 | 8.98 K | 145.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7081 | -0.2061 | -2.98 | 39.65 K | 265.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9594 | -0.5172 | -2.96 | 265.52 K | 4.5 M | |
| IMG | Iamgold Corp | 16.5069 | -0.5034 | -2.96 | 2.39 M | 39.51 M | |
| DPM | Dundee Precious Metals Inc | 5.2948 | -0.1578 | -2.89 | 246.09 K | 1.3 M | |
| SII | Sprott Inc | 31.1114 | -0.9184 | -2.87 | 11.93 K | 371.16 K | |
| XTD-PA | TDb Split Corp Pref A | 4.4483 | -0.1309 | -2.86 | 4.7 K | 20.91 K | |
| SSRM | Ssr Mining Inc | 21.0984 | -0.6034 | -2.78 | 213.8 K | 4.51 M | |
| NOA | North American Construction Group Ltd | 6.5291 | -0.1803 | -2.69 | 1.6 K | 10.45 K | |
| K | Kinross Gold Corp | 16.756 | -0.4618 | -2.68 | 6.74 M | 112.98 M | |
| WPM | Wheaton Precious Metals Corp | 21.6745 | -0.5966 | -2.68 | 2 M | 43.41 M | |
| ELR | Eastern Platinum Ltd | 14.60 | -0.40 | -2.67 | 7.89 M | 115.13 M | |
| PAAS | Pan American Silver Corp | 22.8691 | -0.6218 | -2.65 | 366.98 K | 8.39 M | |
| AIF | Altus Group Ltd | 9.3477 | -0.2256 | -2.36 | 33.91 K | 317.03 K | |
| ATH | Athabasca Oil Corp | 11.03 | -0.26 | -2.3 | 908.94 K | 10.03 M | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 13 | 1.34 K | |
| DXT | Dexterra Group Inc | 5.1359 | -0.1168 | -2.22 | 3.2 K | 16.43 K | |
| LUN | Lundin Mining Corp | 4.1621 | -0.0942 | -2.21 | 5.59 M | 23.26 M | |
| EDV | Endeavour Mining Corp | 22.6473 | -0.4923 | -2.13 | 39.52 K | 895.02 K | |
| FVI | Fortuna Mines Inc | 3.28 | -0.07 | -2.09 | 723 K | 2.37 M | |
| TPX-B | Molson Coors Canada Inc | 32.5821 | -0.6788 | -2.04 | 1.39 K | 45.42 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.1949 | -2.02 | 5.9 K | 55.78 K | |
| HMMC | Hemlo Mining Corp. | 220.50 | -4.50 | -2 | 549 | 121.05 K | |
| BNE | Bonterra Energy Corp | 23.7857 | -0.4394 | -1.81 | 22.23 K | 528.64 K | |
| CCL-A | CCL Industries Inc | 4.8773 | -0.0894 | -1.8 | 5 K | 24.39 K | |
| TECK-A | Teck Resources Limited | 33.5228 | -0.6067 | -1.78 | 3.66 K | 122.69 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | -0.3308 | -1.72 | 13.5 K | 254.47 K | |
| NPI | Northland Power Inc | 5.8837 | -0.1026 | -1.71 | 67.62 K | 397.86 K | |
| RUS | Russel Metals | 8.3887 | -0.1462 | -1.71 | 281.4 K | 2.36 M | |
| TXP | Touchstone Exploration Inc | 43.6998 | -0.75 | -1.69 | 167.8 K | 7.33 M | |
| AGI | Alamos Gold Inc Cls A | 13.6799 | -0.2319 | -1.67 | 1.49 M | 20.35 M | |
| FM | First Quantum Minerals Ltd | 15.3642 | -0.2548 | -1.63 | 4.12 M | 63.26 M | |
| KEY | Keyera Corp | 5.9266 | -0.0965 | -1.6 | 176.89 K | 1.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.455 | -0.4414 | -1.58 | 167.8 K | 4.61 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5357 | -0.0729 | -1.58 | 50.72 K | 230.04 K | |
| RIC | Richmont Mines | 3.5564 | -0.0525 | -1.45 | 3.1 K | 11.04 K | |
| TXR | Torex Resources Inc. | 13.7714 | -0.1982 | -1.42 | 65.38 K | 900.37 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.1991 | -1.42 | 653.8 K | 9.05 M | |
| SU | Suncor Energy Inc | 20.5228 | -0.2951 | -1.42 | 4.36 M | 89.4 M | |
| TCW | Trican Well | 10.1542 | -0.1456 | -1.41 | 540.44 K | 5.49 M | |
| X | TMX Group Ltd | 4.0493 | -0.0571 | -1.39 | 2.49 M | 10.08 M | |
| BIR | Birchcliff Energy Ltd | 5.5913 | -0.0772 | -1.36 | 992.7 K | 5.55 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.4679 | -0.0472 | -1.34 | 19.46 K | 67.5 K | |
| TRX | Trx Gold Corporation | 7.43 | -0.10 | -1.33 | 84.85 K | 630.42 K | |
| ATRL | Atkinsrealis Group Inc | 42.4819 | -0.5536 | -1.29 | 242.46 K | 10.3 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.4542 | -0.0438 | -1.25 | 400 | 1.38 K | |
| AAV | Advantage Oil & Gas Ltd | 6.37 | -0.08 | -1.24 | 648.39 K | 4.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.84 | -0.11 | -1.23 | 85.8 K | 758.47 K | |
| PGIC | Premium Global Income Split Corp | 32.8217 | -0.4052 | -1.22 | 390 | 12.8 K | |
| GTE | Gran Tierra Energy Inc | 75.00 | -0.90 | -1.19 | 66.8 K | 5.01 M | |
| ABX | Barrick Mining Corp | 36.2012 | -0.4254 | -1.16 | 5.15 M | 186.41 M | |
| JAG | Jaguar Mining Inc | 5721.5225 | -65.9536 | -1.14 | 454.59 K | 2.6 B | |
| BN-PR | Brookfield Corporation | 11.9091 | -0.1348 | -1.12 | 6.61 K | 78.66 K | |
| CVE | Cenovus Energy Inc | 20.311 | -0.2279 | -1.11 | 1.73 M | 35.2 M | |
| CHR | Chorus Aviation Inc | 26.3619 | -0.2829 | -1.06 | 599.16 K | 15.8 M | |
| TECK-B | Teck Resources Limited | 33.078 | -0.3542 | -1.06 | 3.47 M | 114.84 M | |
| ALA | AltaGas Ltd | 10.0276 | -0.1058 | -1.04 | 298.59 K | 2.99 M | |
| CLS | Celestica Inc Sv | 8.69 | -0.09 | -1.03 | 188.1 K | 1.63 M | |
| SLF | Sun Life Financial Inc | 13.8036 | -0.1402 | -1.01 | 1.6 M | 22.06 M | |
| SAP | Saputo Inc | 12.9147 | -0.1301 | -1 | 640.2 K | 8.27 M | |
| AGF-B | AGF Management Limited | 6.1782 | -0.0616 | -0.99 | 137.39 K | 848.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4647 | -0.0843 | -0.99 | 1.9 K | 16.08 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0335 | -0.0899 | -0.99 | 194.92 K | 1.76 M | |
| AC | Air Canada | 3.08 | -0.03 | -0.96 | 2.25 M | 6.93 M | |
| MFC | Manulife Fin | 6.532 | -0.0623 | -0.94 | 6.41 M | 41.88 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9744 | -0.0569 | -0.94 | 2.2 K | 13.14 K | |
| SVM | Silvercorp Metals Inc | 7.2466 | -0.0685 | -0.94 | 447.9 K | 3.25 M | |
| MFI | Maple Leaf Foods | 7.084 | -0.0657 | -0.92 | 124.46 K | 881.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5782 | -0.0957 | -0.9 | 6.19 M | 65.44 M | |
| L | Loblaw CO | 5.8554 | -0.0517 | -0.88 | 1.29 M | 7.57 M | |
| TCL-B | Transcontinental Inc | 5.7572 | -0.0506 | -0.87 | 100 | 575.72 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5794 | -0.1007 | -0.86 | 10.6 K | 122.74 K | |
| SGY | Surge Energy Inc | 24.1833 | -0.2102 | -0.86 | 5.18 K | 125.17 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.9753 | -0.0861 | -0.86 | 7.46 K | 74.47 K | |
| BMO | Bank of Montreal | 29.3565 | -0.2513 | -0.85 | 2 M | 58.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.79 | 79.59 B | -1.19 | -1.57 | 13.7 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 5.4684 | 31.99 B | -0.1148 | -2.06 | 5.61 K | 30.67 K |
| CSCCF | Capstone Copper Corp. | 3.1787 | 6.35 B | -0.027 | -0.84 | 4.23 K | 13.44 K |
| HOS | Hornbeck Offshore Services, Inc | 11.53 | 1.71 B | -0.20 | -1.71 | 986.14 K | 11.37 M |
| NTPIF | Nam Tai Property Inc. | 4.63 | 262.33 M | -0.03 | -0.64 | 27.15 K | 125.72 K |
| LCU | Lion Copper Corp. Common Shares | 40.23 | 70.69 M | -1.08 | -2.61 | 4.17 K | 167.76 K |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -11.00 | -66.67 | 1 | 5.5 |
| ONEI | OneMeta AI | 350.00 | 8.95 M | -40.00 | -10.26 | 21 | 7.35 K |
| ICBU | Imd Companies | 5.00 | 2.86 M | -7.00 | -58.33 | 15.16 M | 75.82 M |
| NPHC | Nutra Pharma Corp | 6.20 | 1.43 M | -0.48 | -7.19 | 5.01 K | 31.08 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | -3.00 | -23.08 | 307 | 3.07 K |
| SEII | Sharing Economy International Inc | 8656.00 | 645.17 K | -144.00 | -1.64 | 8 | 69.25 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | -159.00 | -27.46 | 6 | 2.52 K |
| ERHE | ERHC Energy Inc | 25.10 | 287.94 K | -3.90 | -13.45 | 373.55 K | 9.38 M |
| DKAM | Drinks Americas Holdings Ltd | 11.25 | 278.3 K | -1.50 | -11.76 | 1.89 K | 21.21 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -90.00 | -90 | 117 | 1.17 K |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -9.00 | -23.08 | 75 | 2.25 K |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | -0.50 | -6.67 | 293 | 2.05 K |
| PCHK | Pacific Conquest Holdings Inc | 10125.00 | 120.05 K | -750.00 | -6.9 | 3 | 30.38 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -1.95 | -6.67 | 12.9 K | 352.17 K |
| BOTY | Lingerie Fighting Championships Inc | 2000.00 | 61.6 K | -150.00 | -6.98 | 40 K | 80 M |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -5.00 | -16.67 | 73 | 1.82 K |
| VALV | Shengkai Innovations Inc | 13.00 | 42.98 K | -0.0896 | -0.68 | 2.88 K | 37.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.45 | 14.07 K | -0.10 | -1.53 | 32.59 K | 210.23 K |
| CDVIQ | Cal Dive International Inc | 5.21 | 9.86 K | -0.19 | -3.52 | 947.91 K | 4.94 M |
| CGIP | Celadon Group Inc | 12.5828 | 5.66 K | -0.1546 | -1.21 | 117.24 K | 1.48 M |
| TXIC | Tongxin International Ltd | 4.00 | 1.23 K | -0.13 | -3.15 | 158.67 K | 634.68 K |
| CYRNQ | CYRNQ | 76.60 | 799 | -1.00 | -1.29 | 620 | 47.49 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | -0.48 | -2.57 | 765 | 13.91 K |
| PEHD | Perigee Holdings Inc. | 388.64 | 130 | -3.36 | -0.86 | 164 | 63.74 K |
| IZNN | IZON Network Inc | 5.10 | -1.275 | -20 | 9.02 K | 45.98 K | |
| WARM | Cool Technologies Inc | 3.5833 | -0.5834 | -14 | 100 | 358.33 | |
| URBF | Urban Barns Foods Inc | 280.00 | -40.00 | -12.5 | 4 K | 1.12 M | |
| GTKP | GateKeeper USA Inc | 4.25 | -0.50 | -10.53 | 4.09 K | 17.4 K | |
| PMMEF | Premium Exploration Inc | 4.20 | -0.26 | -5.83 | 151 K | 634.2 K | |
| BAJFF | Camrova Resources Inc | 26.118 | -1.132 | -4.15 | 16.1 K | 420.42 K | |
| HQGE | HQ Global Education Inc | 5.05 | -0.20 | -3.81 | 2.6 K | 13.13 K | |
| ANDI | Andiamo Corporation | 41.30 | -0.70 | -1.67 | 8 | 330.4 | |
| ESINQ | ITT Educational Services Inc | 66.92 | -1.12 | -1.65 | 376.7 K | 25.21 M | |
| SGLRF | Spyglass Resources Corp | 3.2653 | -0.0197 | -0.6 | 64.76 K | 211.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1404.4214 | -260.078 | -15.62 | 2 | 2.81 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -3.00 | -14.29 | 2.07 K | 37.24 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 207 | 3.1 K | |
| NL | Northern Lion Gold Corp | 6.72 | -0.96 | -12.5 | 3 K | 20.18 K | |
| CMIL | Capella Minerals Limited | 14.70 | -2.10 | -12.5 | 1.68 K | 24.71 K | |
| GMV | GMV Minerals Inc | 4.40 | -0.60 | -12 | 17.49 K | 76.96 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 83 | 2.24 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 351 | 5.26 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -3.00 | -11.54 | 2.3 K | 52.99 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.12 | -11.11 | 10.63 K | 95.24 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | -0.36 | -10.34 | 5.09 K | 15.89 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 105 | 28.35 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 266 | 3.06 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | -0.6971 | -9.59 | 43.01 K | 282.7 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | -0.60 | -9.37 | 1.38 K | 7.98 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 933 | 4.9 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 700 | 61.6 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.50 | -8.33 | 2.9 K | 15.95 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 5.56 K | 18.34 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.48 | -8 | 5.07 K | 27.97 K | |
| EMR | Emgold Mining Corporation | 23.00 | -2.00 | -8 | 127.35 K | 2.93 M | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 225 | 6.21 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.60 | -7.69 | 4.96 K | 35.68 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.51 K | 29.46 K | |
| BQE | BQE Water Inc | 70.00 | -5.00 | -6.67 | 110.7 K | 7.75 M | |
| WVM | West Vault Mining Inc | 9.90 | -0.70 | -6.6 | 11 K | 108.9 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 2.96 K | 13.31 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 146 | 21.9 K | |
| GOFL | Goldflare Exploration Inc | 6.95 | -0.45 | -6.08 | 17.34 K | 120.51 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.40 | -6.06 | 5.78 K | 35.8 K | |
| GBML | Global Battery Metals Ltd | 62.00 | -4.00 | -6.06 | 400 | 24.8 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 373 | 5.97 K | |
| EW | East West Petroleum Corp | 4.0425 | -0.231 | -5.41 | 27.18 K | 109.85 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.79 | -0.21 | -5.25 | 2.6 K | 9.85 K | |
| GBU | Gabriel Resources Ltd | 58.70 | -3.20 | -5.17 | 2.59 M | 152.13 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -2.00 | -5.06 | 226.52 K | 8.49 M | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 228.7 K | 13.04 M | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 925 | 35.15 K | |
| COR | Camino Minerals Corporation | 3.90 | -0.20 | -4.88 | 18.26 K | 71.21 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.36 | -4.62 | 3.17 K | 23.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | -0.75 | -4.62 | 488.17 K | 7.57 M | |
| SXL | Slam Exploration Ltd | 6.30 | -0.30 | -4.55 | 74.34 K | 468.32 K | |
| CTA | Centaurus Energy Inc | 220.00 | -10.00 | -4.35 | 691 | 152.02 K | |
| AORO | Aloro Mining Corp | 9.00 | -0.40 | -4.26 | 6.3 K | 56.7 K | |
| BTR | Bonterra Resources Inc | 24.00 | -1.00 | -4 | 3.74 K | 89.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 5.12 K | 107.56 K | |
| IFOS | Itafos Inc | 210.0911 | -8.3665 | -3.83 | 757 | 159.04 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.75 | -3.75 | 400 | 7.7 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -0.60 | -3.7 | 333 | 5.19 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.00 | -3.7 | 2.12 K | 55.12 K | |
| DLTA | Delta Resources Limited | 15.90 | -0.60 | -3.64 | 20.4 K | 324.36 K | |
| SGLD | Scorpio Gold Corporation | 9.90 | -0.36 | -3.51 | 278 | 2.75 K | |
| PX | Pelangio Exploration Inc | 5.80 | -0.20 | -3.33 | 143.63 K | 833.05 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.20 | -3.28 | 721.33 K | 4.26 M | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.30 | -3.23 | 9.28 K | 83.52 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | -0.54 | -3.13 | 150.2 K | 2.51 M | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 38 | 27.52 K | |
| TIE | Coloured Ties Capital Inc. | 6.2765 | -0.1941 | -3 | 24.26 K | 152.24 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 21.5 K | 81.7 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 428 | 250.38 K | |
| CPAU | CopAur Minerals Inc | 39.00 | -1.00 | -2.5 | 690 | 26.91 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 59 | 2.3 K | |
| OGW | Ongwe Minerals Inc. | 19.52 | -0.48 | -2.4 | 3.01 K | 58.81 K | |
| AXL | Arrow Exploration Corp | 71.7949 | -1.7094 | -2.33 | 33 K | 2.37 M | |
| MGMA | Magma Silver Corp. | 672.00 | -16.00 | -2.33 | 6 | 4.03 K | |
| WINS | Winshear Gold Corp | 19.9802 | -0.37 | -1.82 | 479 | 9.57 K | |
| SGQ | SouthGobi Resources Ltd | 10.12 | -0.18 | -1.75 | 47.5 K | 480.7 K | |
| BRON | Bronco Resources Corp. | 15.20 | -0.20 | -1.3 | 125 | 1.9 K | |
| OYL | CGX Energy Inc | 7.80 | -0.10 | -1.27 | 171.77 K | 1.34 M |