Loser Valuations for 8 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.85 | 11.15 B | -0.15 | -0.62 | 50.23 K | 1.2 M |
| UUUU | Energy Fuels Inc | 15.47 | 1.84 B | -0.085 | -0.55 | 4 | 61.88 |
| REPX | Riley Exploration Permian Inc | 40.772 | 947.46 M | -0.4873 | -1.18 | 348 | 14.19 K |
| THM | International Tower Hill Mines Ltd | 6.4295 | 413.24 M | -0.0505 | -0.78 | 148.4 K | 954.16 K |
| PLX | Protalix Biotherapeutics | 95.10 | 252.19 M | -2.20 | -2.26 | 82.64 K | 7.86 M |
| CMT | Core Molding Technologies Inc | 5.2026 | 187.87 M | -0.2374 | -4.36 | 400 | 2.08 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | -10.50 | -10.45 | 647.15 K | 58.24 M |
| USBC | USBC, Inc. | 2340.00 | 151.77 M | -60.00 | -2.5 | 6 | 14.04 K |
| BDL | Flanigan's Enterprises | 5.606 | 121.75 M | -0.3487 | -5.86 | 643 | 3.6 K |
| GLU | Gabelli Global Utility | 7.1863 | 113.36 M | -0.0425 | -0.59 | 1.2 K | 8.62 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.30 | -2.52 | 4.41 K | 51.16 K |
| CPHI | China Pharma Holdings | 250.00 | 23.36 M | -5.00 | -1.96 | 352 | 88 K |
| MXC | Mexco Energy Corp | 5.8437 | 22.1 M | -0.2423 | -3.98 | 1.5 K | 8.77 K |
| IGC | India Globalization Capital Inc | 9.90 | 20.56 M | -0.70 | -6.6 | 17.64 K | 174.64 K |
| OPTT | Ocean Power Tech Inc | 1022.00 | 5.15 M | -28.00 | -2.67 | 35.88 K | 36.67 M |
| AUMN | Golden Minerals Company | 482.50 | 3.73 M | -4.50 | -0.92 | 12.23 K | 5.9 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 46.0273 | 481.95 B | -0.6944 | -1.49 | 5.63 M | 259.23 M |
| LRCX | Lam Research Corp | 3.3909 | 295.19 B | -0.1273 | -3.62 | 97.63 M | 331.04 M |
| KLAC | K L A-Tencor Corp | 19.8122 | 209.79 B | -0.3163 | -1.57 | 6.38 M | 126.34 M |
| PEP | Pepsico Inc | 41.3042 | 196.15 B | -0.2199 | -0.53 | 8.81 M | 363.91 M |
| CME | CME Group Inc | 27.5999 | 113.06 B | -0.1567 | -0.56 | 2.25 M | 62 M |
| ADBE | Adobe Systems Inc | 26.99 | 92.47 B | -1.70 | -5.93 | 44.11 M | 1.19 B |
| MDLZ | Mondelez Intl Inc | 21.5571 | 84.43 B | -0.1812 | -0.83 | 10.32 M | 222.55 M |
| ORLY | O'Reilly Automotive | 3.566 | 72.85 B | -0.0207 | -0.58 | 13.63 M | 48.62 M |
| ADSK | Autodesk Inc | 31.43 | 54.34 B | -0.51 | -1.6 | 2.98 M | 93.75 M |
| EBAY | Ebay Inc | 9.1871 | 53.86 B | -0.0524 | -0.57 | 16.91 M | 155.38 M |
| FITB | Fifth Third Bancorp | 7.6393 | 49.16 B | -0.0864 | -1.12 | 9.5 M | 72.55 M |
| TER | Teradyne Inc | 10.0752 | 41.49 B | -0.2025 | -1.97 | 14.28 M | 143.84 M |
| ILMN | Illumina Inc | 47.7918 | 32.2 B | -0.2529 | -0.53 | 882.13 K | 42.16 M |
| HBAN | Huntington Bcshs | 3.4127 | 32 B | -0.0233 | -0.68 | 7.6 M | 25.94 M |
| FLEX | Flextronics Intl Ltd | 4.357 | 29.17 B | -0.1091 | -2.44 | 8.73 M | 38.05 M |
| TCOM | Trip.com Group Ltd ADR | 22.8987 | 27.46 B | -0.2488 | -1.07 | 3.27 M | 74.83 M |
| DLTR | Dollar Tree Inc | 24.545 | 26.81 B | -0.30 | -1.21 | 5.05 M | 124.06 M |
| AXON | Axon Enterprise Inc | 4.06 | 25.69 B | -0.06 | -1.46 | 328.7 K | 1.33 M |
| ENTG | Entegris Inc | 4.5096 | 23.56 B | -0.1149 | -2.48 | 2.42 M | 10.91 M |
| FSLR | First Solar Inc | 137.62 | 19.14 B | -2.94 | -2.09 | 1.94 M | 266.8 M |
| TSCO | Tractor Supply Company | 3.2019 | 19.14 B | -0.0366 | -1.13 | 8.89 M | 28.48 M |
| FFIV | F5 Networks Inc | 94.69 | 18.18 B | -4.29 | -4.33 | 7.94 M | 751.96 M |
| CHTR | Charter Communications | 32.00 | 17.71 B | -0.17 | -0.53 | 16.2 K | 518.4 K |
| LSCC | Lattice Semicond | 4.74 | 17.46 B | -0.19 | -3.85 | 2.17 M | 10.3 M |
| PAA | Plains All American Pipeline LP | 10.5832 | 17.03 B | -0.0916 | -0.86 | 630.4 K | 6.67 M |
| JAZZ | Jazz Pharma Plc | 10.11 | 15.93 B | -0.27 | -2.6 | 804.4 K | 8.13 M |
| TRMB | Trimble Navigation | 17.25 | 12.95 B | -0.175 | -1 | 1.17 M | 20.18 M |
| ALGN | Align Technology | 19.63 | 12.13 B | -0.20 | -1.01 | 425.22 K | 8.35 M |
| NVMI | Nova Ltd | 5.57 | 10.83 B | -0.10 | -1.76 | 97.94 K | 545.55 K |
| TGTX | Tg Therapeuticscmn | 73.125 | 10.07 B | -25.3125 | -25.71 | 10 | 731.25 |
| BPOP | Popular Inc | 20.8294 | 10.06 B | -0.2997 | -1.42 | 891.12 K | 18.56 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.77 B | -0.0988 | -2.08 | 1.55 K | 7.2 K |
| AMKR | Amkor Technology | 6.2488 | 9.44 B | -0.2231 | -3.45 | 3.5 M | 21.84 M |
| AEIS | Advanced Energy | 12.6286 | 9.38 B | -0.1961 | -1.53 | 532.5 K | 6.72 M |
| AAL | American Airlines Group | 8.5507 | 9.34 B | -0.1602 | -1.84 | 4.46 M | 38.1 M |
| RMBS | Rambus Inc | 20.02 | 9.14 B | -0.27 | -1.33 | 1.95 M | 39.09 M |
| URBN | Urban Outfitters Inc | 31.28 | 7.37 B | -0.18 | -0.57 | 4.03 M | 126.13 M |
| ORKA | Oruka Therapeutics Inc | 19906.8281 | 7.1 B | -829.4512 | -4 | 16 | 318.51 K |
| ARWR | Arrowhead Pharma | 9.302 | 6.97 B | -0.318 | -3.31 | 22.17 K | 206.24 K |
| PPC | Pilgrim's Pride | 3.7331 | 6.72 B | -0.301 | -7.46 | 1.61 M | 6 M |
| LGND | Ligand Pharm | 5.9513 | 6.34 B | -0.0375 | -0.63 | 94.98 K | 565.24 K |
| BCPC | Balchem Cp | 26.9034 | 5.52 B | -1.268 | -4.5 | 230.85 K | 6.21 M |
| MRCY | Mercury Sys Inc | 12.6903 | 5.38 B | -0.0866 | -0.68 | 80.61 K | 1.02 M |
| PEGA | Pegasystems Inc | 6.6474 | 5.14 B | -0.0811 | -1.21 | 1.27 M | 8.42 M |
| TFSL | Tfs Financial Corp | 4.5943 | 4.59 B | -0.0304 | -0.66 | 209.95 K | 964.57 K |
| DOX | Amdocs Ltd Ord | 22.529 | 4.5 B | -0.2186 | -0.96 | 1.39 M | 31.41 M |
| LBTYB | Liberty Global Ord B | 14.1249 | 4.04 B | -0.1969 | -1.37 | 2.23 K | 31.56 K |
| KLIC | Kulicke and Soffa | 5.087 | 3.83 B | -0.5565 | -9.86 | 11.41 M | 58.03 M |
| IEP | Icahn Enterprises | 5.7202 | 3.79 B | -0.0783 | -1.35 | 19.64 K | 112.35 K |
| AXGN | Axogen Inc | 3.25 | 3.5 B | -0.15 | -4.41 | 1.4 K | 4.55 K |
| FIBK | First Interstate Ban | 6.7561 | 3.5 B | -0.168 | -2.43 | 90.91 K | 614.19 K |
| FFBC | First Finl Bncp [Oh] | 8.8059 | 3.44 B | -0.0884 | -0.99 | 182.47 K | 1.61 M |
| GBDC | Golub Capital Bdc | 4.1608 | 3.31 B | -0.0322 | -0.77 | 73.61 K | 306.29 K |
| SBCF | Seacoast Banking Cp | 5.8852 | 3.25 B | -0.2655 | -4.32 | 147.64 K | 868.89 K |
| CECO | CECO Environmental Corp. | 5.2231 | 3.13 B | -0.2347 | -4.3 | 28.3 K | 147.81 K |
| CALM | Cal-Maine Foods IN | 8.575 | 3.12 B | -0.4104 | -4.57 | 1.64 M | 14.03 M |
| AXTI | Axt Inc | 6.58 | 3.08 B | -0.18 | -2.66 | 692.94 K | 4.56 M |
| VCEL | Vericel Corproation | 32.202 | 3.04 B | -0.398 | -1.22 | 3.08 K | 99.21 K |
| GRBK | Green Brick Partners | 38.2069 | 2.66 B | -1.931 | -4.81 | 74.52 K | 2.85 M |
| ALGT | Allegiant Travel Com | 32.70 | 2.63 B | -1.5783 | -4.6 | 339.79 K | 11.11 M |
| BELFA | BEL Fuse Cl A | 17.3825 | 2.62 B | -0.1335 | -0.76 | 800 | 13.91 K |
| BANR | Banner Corp | 8.7877 | 2.53 B | -0.1418 | -1.59 | 385.18 K | 3.38 M |
| UCTT | Ultra Clean Holdings | 8.59 | 2.38 B | -0.62 | -6.73 | 325.47 K | 2.8 M |
| ECPG | Encore Capital Group | 17.67 | 2.34 B | -0.12 | -0.67 | 35.52 K | 627.62 K |
| ADUS | Addus Homecare Corp | 3.88 | 2.34 B | -0.14 | -3.48 | 51.9 K | 201.37 K |
| COHU | Cohu Inc | 10.6308 | 2.18 B | -0.1004 | -0.94 | 73.9 K | 785.62 K |
| AZTA | Azenta Inc | 5.1311 | 2.14 B | -0.0943 | -1.8 | 543.7 K | 2.79 M |
| THRM | Gentherm Inc | 10.37 | 1.61 B | -0.06 | -0.58 | 212.45 K | 2.2 M |
| WABC | Westamerica Bancorp | 33.1326 | 1.38 B | -0.177 | -0.53 | 144.67 K | 4.79 M |
| STAA | Staar Surgical Company | 5.35 | 1.34 B | -0.08 | -1.47 | 57.72 K | 308.78 K |
| UFCS | United Fire Group | 13.2437 | 1.32 B | -0.1073 | -0.8 | 41.9 K | 554.91 K |
| ATEC | Alphatec Holdings | 26.28 | 1.13 B | -1.08 | -3.95 | 50.46 K | 1.33 M |
| HROW | Harrow Health Inc | 35.20 | 1.1 B | -0.80 | -2.22 | 8 | 281.6 |
| WLDN | Willdan Group Inc | 3.29 | 1.05 B | -0.07 | -2.08 | 9.2 K | 30.27 K |
| ITRN | Ituran Location | 6.9956 | 992.18 M | -0.048 | -0.68 | 4.08 K | 28.56 K |
| TRNS | Transcat Inc | 6.88 | 988.59 M | -0.54 | -7.28 | 3.8 K | 26.14 K |
| HAFC | Hanmi Financial Cp | 6.4022 | 960.71 M | -0.0509 | -0.79 | 48.32 K | 309.38 K |
| SIFY | Sify Techs Ltd ADR | 12.7254 | 958.31 M | -0.7224 | -5.37 | 131.17 K | 1.67 M |
| GPRE | Green Plains Inc | 10.1245 | 952.6 M | -0.5399 | -5.06 | 599.74 K | 6.07 M |
| DJCO | Daily Journal Cp | 72.50 | 915.11 M | -0.62 | -0.85 | 100 | 7.25 K |
| KELYB | Kelly Services Inc Cl B | 8.6712 | 898.86 M | -0.1155 | -1.31 | 100 | 867.12 |
| MPB | Mid Penn Bancorp Inc | 4.3335 | 885.21 M | -0.3219 | -6.91 | 1.34 K | 5.82 K |
| HSTM | Healthstream Inc | 5.8307 | 883.61 M | -0.1087 | -1.83 | 67.45 K | 393.27 K |
| FCEL | Fuelcell Energy Inc | 4968.00 | 875.06 M | -86.3999 | -1.71 | 301 | 1.5 M |
| CVLG | Covenant Logistics Group Inc | 3.5108 | 848.89 M | -0.0431 | -1.21 | 61.52 K | 215.99 K |
| MLAB | Mesa Labs Inc | 20.7871 | 779 M | -0.2717 | -1.29 | 2.42 K | 50.24 K |
| CWBC | Community West Bncsh | 3.9879 | 702.15 M | -0.027 | -0.67 | 5 K | 19.94 K |
| CSIQ | Canadian Solar Inc | 15.49 | 690.51 M | -0.12 | -0.77 | 1.36 M | 21.09 M |
| ACNB | Acnb Corp | 8.7276 | 678.37 M | -0.0513 | -0.58 | 2.02 K | 17.66 K |
| WRLD | World Acceptance Cp | 39.44 | 649.2 M | -1.63 | -3.97 | 569.02 K | 22.44 M |
| UNTY | Unity Bancorp Inc | 4.1672 | 588.98 M | -0.0453 | -1.08 | 5.5 K | 22.92 K |
| KRNY | Kearny Financial | 4.2215 | 585.62 M | -0.0288 | -0.68 | 147.17 K | 621.3 K |
| CBAN | Colony Bankcorp Inc | 3.3623 | 559.43 M | -0.0395 | -1.16 | 1.1 K | 3.7 K |
| ANGO | Angiodynamics Inc | 14.22 | 522.32 M | -0.11 | -0.77 | 215.2 K | 3.06 M |
| TREE | Lendingtree Inc | 6.4469 | 517.31 M | -0.0942 | -1.44 | 5.34 K | 34.45 K |
| TATT | T A T Tech Ltd | 5.0139 | 510.57 M | -0.2029 | -3.89 | 2.8 K | 14.04 K |
| ALLT | Allot Communications | 6.12 | 442.25 M | -0.15 | -2.39 | 44.06 K | 269.67 K |
| AIFU | Fanhua Inc. | 348.5201 | 428.34 M | -16.8382 | -4.61 | 31.23 K | 10.88 M |
| CERS | Cerus Corp | 3.71 | 428.14 M | -0.03 | -0.8 | 200.58 K | 744.14 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.265 | 425.88 M | -0.024 | -0.73 | 6.67 K | 21.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.1742 | 911.91 B | -0.1398 | -0.53 | 28.18 M | 737.55 M |
| BAC | Bank of America Corporation | 10.1844 | 349.63 B | -0.1004 | -0.98 | 173.16 M | 1.76 B |
| SAN | Banco Santander ADR | 5.1576 | 179.94 B | -0.0393 | -0.76 | 4.51 M | 23.25 M |
| UL | Unilever Plc ADR | 19.8919 | 141.65 B | -0.1982 | -0.99 | 2.25 M | 44.82 M |
| LMT | Lockheed Martin Corp | 43.5043 | 140.92 B | -0.3289 | -0.75 | 2.95 M | 128.41 M |
| BMY | Bristol-Myers Squibb Company | 15.9806 | 128.59 B | -0.0824 | -0.51 | 6.55 M | 104.66 M |
| PLD | Prologis Inc | 16.6092 | 126.42 B | -0.0934 | -0.56 | 3.02 M | 50.09 M |
| CVS | CVS Corp | 21.1389 | 114.54 B | -0.4938 | -2.28 | 22.3 M | 471.44 M |
| MSI | Motorola Solutions | 26.1602 | 88.49 B | -0.9141 | -3.38 | 10.64 M | 278.28 M |
| MFC | Manulife Financial Corp | 6.3121 | 73.48 B | -0.0463 | -0.73 | 2.82 M | 17.8 M |
| URI | United Rentals | 14.3145 | 71.25 B | -0.1065 | -0.74 | 2.9 M | 41.58 M |
| MET | Metlife Inc | 26.1383 | 64.97 B | -0.2068 | -0.78 | 6.86 M | 179.23 M |
| TFC | Truist Financial Corp | 13.3982 | 60.24 B | -0.2784 | -2.04 | 8.09 M | 108.36 M |
| DAL | Delta Air Lines Inc | 9.8243 | 60.08 B | -0.3188 | -3.14 | 13.1 M | 128.68 M |
| CIEN | Ciena Corp | 15.44 | 41.98 B | -0.15 | -0.96 | 3.34 M | 51.52 M |
| CCI | Crown Castle International Corp | 25.9906 | 37.89 B | -0.3299 | -1.25 | 3.36 M | 87.22 M |
| VMC | Vulcan Materials Company | 32.1642 | 36.5 B | -0.271 | -0.84 | 2.54 M | 81.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.4548 | 29.87 B | -0.3105 | -1.36 | 323 K | 7.25 M |
| PHM | Pultegroup | 7.0079 | 24.67 B | -0.1362 | -1.91 | 18.46 M | 129.4 M |
| BRO | Brown & Brown | 8.6296 | 23.68 B | -0.0553 | -0.64 | 805 K | 6.95 M |
| KEY | Keycorp | 5.0118 | 22.64 B | -0.0478 | -0.94 | 8.89 M | 44.55 M |
| PKG | Packaging Corp of America | 14.5605 | 22.54 B | -0.1397 | -0.95 | 888.3 K | 12.93 M |
| TSN | Tyson Foods | 11.0118 | 21.06 B | -0.9243 | -7.74 | 16.6 M | 182.85 M |
| NRG | NRG Energy | 15.8604 | 20.5 B | -0.134 | -0.84 | 1.86 M | 29.53 M |
| GIS | General Mills | 21.9222 | 18.29 B | -0.1186 | -0.54 | 5.02 M | 110.06 M |
| NVR | NVR Inc | 633.68 | 15.6 B | -7.72 | -1.2 | 12.72 K | 8.06 M |
| OHI | Omega Healthcare Investors | 7.1209 | 15.31 B | -0.0622 | -0.87 | 1.09 M | 7.77 M |
| WY | Weyerhaeuser Company | 9.0593 | 14.88 B | -0.0687 | -0.75 | 4.18 M | 37.9 M |
| KEP | Korea Electric Power Corp ADR | 10.9328 | 14.62 B | -0.1384 | -1.25 | 240.7 K | 2.63 M |
| CCK | Crown Cork & Seal Company | 27.0022 | 13.18 B | -0.4831 | -1.76 | 2.16 M | 58.46 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.6246 | 11.25 B | -0.1468 | -1.36 | 664.4 K | 7.06 M |
| FHN | First Horizon Corp | 7.7003 | 11.15 B | -0.0938 | -1.2 | 1.96 M | 15.11 M |
| OGE | Oge Energy Corp | 11.7935 | 10.56 B | -0.0609 | -0.51 | 1.16 M | 13.69 M |
| PRMB | Primo Brands Corporation | 5.8606 | 8.69 B | -0.0992 | -1.66 | 850.9 K | 4.99 M |
| EDU | New Oriental Education & Technology Group ADR | 20.4718 | 8.18 B | -0.4186 | -2 | 1.59 M | 32.53 M |
| KEX | Kirby Corp | 40.00 | 6.77 B | -0.42 | -1.04 | 331.5 K | 13.26 M |
| RYN | Rayonier Inc REIT | 11.8978 | 6.41 B | -0.1318 | -1.1 | 1.2 M | 14.26 M |
| KRG | Kite Realty Group Trust | 8.1515 | 5.24 B | -0.0727 | -0.88 | 165.72 K | 1.35 M |
| LUMN | Centurylink | 14.9744 | 4.59 B | -0.113 | -0.75 | 3.27 M | 48.9 M |
| TAC | Transalta Corp | 12.1552 | 4.24 B | -0.0799 | -0.65 | 26.2 K | 318.47 K |
| DK | Delek US Holdings | 4.3782 | 4.11 B | -0.0311 | -0.71 | 62.39 K | 273.17 K |
| FBP | First Bancorp | 3.3651 | 3.96 B | -0.1202 | -3.45 | 85.59 K | 288.03 K |
| GEF-B | Greif Inc | 27.3339 | 3.89 B | -0.1643 | -0.6 | 1.5 K | 41 K |
| GRTUF | GRTUF | 7.3952 | 3.83 B | -0.0743 | -0.99 | 76.01 K | 562.09 K |
| KAI | Kadant Inc | 17.1626 | 3.57 B | -0.0882 | -0.51 | 27.8 K | 477.12 K |
| LRN | Stride Inc | 27.54 | 3.24 B | -1.03 | -3.61 | 252.06 K | 6.94 M |
| GEFB | Greif, Inc. | 29.3622 | 3.16 B | -0.1786 | -0.6 | 1.5 K | 44.04 K |
| AB | Alliancebernstein Holding LP | 7.4834 | 3.11 B | -0.0783 | -1.04 | 276.9 K | 2.07 M |
| TNK | Teekay Tankers Ltd | 6.3324 | 3.09 B | -0.0532 | -0.83 | 1.54 M | 9.73 M |
| PFS | Provident Financial Services | 6.4221 | 3 B | -0.0931 | -1.43 | 310.2 K | 1.99 M |
| NMM | Navios Maritime Partners LP | 117.2507 | 2.55 B | -4.3814 | -3.6 | 305.47 K | 35.82 M |
| HCI | Homeowners Choice | 3.9271 | 2.36 B | -0.154 | -3.77 | 9.4 K | 36.91 K |
| DCO | Ducommun Inc | 22.113 | 2.19 B | -0.149 | -0.67 | 41.9 K | 926.53 K |
| FCF | First Commonwealth Financial Corp | 3.5172 | 2.04 B | -0.0372 | -1.05 | 375.34 K | 1.32 M |
| HE | Hawaiian Electric Industries | 13.1701 | 1.55 B | -0.1229 | -0.92 | 411.54 K | 5.42 M |
| CPF | Central Pacific Financial Company | 19.0991 | 992.05 M | -0.8913 | -4.46 | 3.54 K | 67.65 K |
| HL-PB | Hecla Mining Company | 19.8222 | 971.3 M | -0.1907 | -0.95 | 1.95 K | 38.65 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.9427 | 833.14 M | -0.0473 | -0.59 | 18 K | 142.97 K |
| OI | Owens-Illinois | 26.2663 | 795.88 M | -1.1173 | -4.08 | 4.65 M | 122.08 M |
| DQ | Daqo New Energy ADR | 10.13 | 788.99 M | -0.12 | -1.17 | 1.14 M | 11.5 M |
| SAFE | Safehold Inc | 7.1251 | 733.46 M | -0.0428 | -0.6 | 140.46 K | 1 M |
| MG | Mistras Group Inc | 11.25 | 643.08 M | -0.11 | -0.97 | 177.9 K | 2 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.2638 | 531.03 M | -1.5059 | -6.34 | 950.3 K | 21.16 M |
| WNC | Wabash National Corp | 6.3995 | 490.09 M | -0.1812 | -2.75 | 2.5 M | 16 M |
| MEI | Methode Electronics | 6.7708 | 452.69 M | -0.0439 | -0.64 | 139.47 K | 944.29 K |
| CSV | Carriage Services | 4.2166 | 452.17 M | -0.0506 | -1.19 | 8.8 K | 37.11 K |
| QUAD | Quad Graphics Inc | 20.1448 | 384.95 M | -0.3301 | -1.61 | 10.4 K | 209.51 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.0139 | 303.21 M | -0.0291 | -0.58 | 128.8 K | 645.79 K |
| ONIT | Onity Group Inc | 132.90 | 235.93 M | -3.60 | -2.64 | 69.2 K | 9.2 M |
| CLW | Clearwater Paper Corp | 39.175 | 224.37 M | -0.285 | -0.72 | 294.2 K | 11.53 M |
| PERF | Perfect Corp Cl A | 8.46 | 201.82 M | -0.30 | -3.42 | 1.7 K | 14.38 K |
| AXR | Amrep Corp | 12.22 | 114.16 M | -0.09 | -0.73 | 1.54 K | 18.88 K |
| VHC | Virnetx Holding Corp | 258.6982 | 50.91 M | -17.4981 | -6.34 | 130.11 K | 33.66 M |
| CCM | Concord Medical Services ADR | 36.3014 | 15.11 M | -0.4215 | -1.15 | 3.86 K | 140.09 K |
| SFUNY | Fang Holdings Ltd | 120.3603 | 9.04 M | -0.6565 | -0.54 | 28.08 K | 3.38 M |
| GRBK | Green Brick Partners | 38.2069 | -1.931 | -4.81 | 74.52 K | 2.85 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | -6.5535 | -2.98 | 528 K | 112.71 M | |
| CVLG | Covenant Logistics Group Inc | 3.5108 | -0.0431 | -1.21 | 61.52 K | 215.99 K | |
| CBAN | Colony Bankcorp Inc | 3.3417 | -0.0394 | -1.17 | 1.1 K | 3.68 K | |
| FITB | Fifth Third Bancorp | 7.5854 | -0.0858 | -1.12 | 9.5 M | 72.04 M | |
| GRP-U | Granite Real Estate Investment Trust | 7.6319 | -0.0767 | -0.99 | 76.01 K | 580.08 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 9.6928 | -0.0646 | -0.66 | 64.16 K | 621.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 18.00 | -3.00 | -14.29 | 660 | 11.88 K | |
| ATX | ATEX Resources Inc. | 11.40 | -1.80 | -13.64 | 1.24 K | 14.14 K | |
| FLNT | Flint Corp | 7.20 | -0.80 | -10 | 813 | 5.85 K | |
| PHX | Phx Energy Services Corp | 4.3607 | -0.3053 | -6.54 | 88.12 K | 384.26 K | |
| VLE | Valeura Energy Inc | 4.20 | -0.20 | -4.55 | 23.25 K | 97.65 K | |
| TLG | Troilus Gold Corp | 10.40 | -0.40 | -3.7 | 68 | 707.2 | |
| PXT | Parex Resources Inc | 4.3187 | -0.1296 | -2.91 | 67.39 K | 291.04 K | |
| ELVA | Electrovaya Inc | 17.70 | -0.45 | -2.48 | 14.3 K | 253.11 K | |
| PGIC | Premium Global Income Split Corp | 32.0112 | -0.8105 | -2.47 | 492 | 15.75 K | |
| AUMN | Golden Minerals Company | 19.38 | -0.47 | -2.37 | 13.3 K | 257.75 K | |
| DXT | Dexterra Group Inc | 5.0192 | -0.1167 | -2.27 | 1.52 K | 7.63 K | |
| FTT | Finning Intl | 15.1794 | -0.3399 | -2.19 | 393.54 K | 5.97 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2663 | -0.0917 | -2.1 | 4 K | 17.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5863 | -0.1218 | -1.82 | 1.77 K | 11.69 K | |
| PBH | Premium Brands Holdings Corp | 7.5277 | -0.1364 | -1.78 | 16.85 K | 126.84 K | |
| TAL | Petrotal Corp | 243.018 | -4.3012 | -1.74 | 1.58 K | 385.18 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 2.81 K | 17.42 K | |
| MARI | Marimaca Copper Corp | 16.00 | -0.25 | -1.54 | 4.5 K | 72.06 K | |
| ITH | International Tower Hill Mines Ltd | 6.46 | -0.10 | -1.52 | 89.1 K | 575.59 K | |
| TRZ | Transat At Inc | 15.13 | -0.22 | -1.43 | 42.44 K | 642.18 K | |
| MFC | Manulife Fin | 6.4386 | -0.0934 | -1.43 | 6.62 M | 42.64 M | |
| TA | Transalta Corp | 12.5034 | -0.174 | -1.37 | 673.46 K | 8.42 M | |
| NPI | Northland Power Inc | 5.8039 | -0.0798 | -1.36 | 93.18 K | 540.82 K | |
| BBD-B | Bombardier Inc Series B | 116.9354 | -1.5741 | -1.33 | 164.04 K | 19.18 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4853 | -0.0591 | -1.3 | 700 | 3.14 K | |
| BU | Burcon Nutrascience Corp | 184.6154 | -2.316 | -1.24 | 1.74 K | 321.42 K | |
| LB | Laurentian Bank | 20.2926 | -0.2536 | -1.23 | 97.72 K | 1.98 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.075 | -0.075 | -1.22 | 9.13 K | 55.5 K | |
| TVA-B | TVA Group Inc | 12.4622 | -0.1484 | -1.18 | 1.65 K | 20.56 K | |
| BBD-A | Bombardier Inc | 130.50 | -1.50 | -1.14 | 56.97 K | 7.43 M | |
| WN-PC | George Weston Ser 3 Prf | 9.7121 | -0.1101 | -1.12 | 4.66 K | 45.26 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0434 | -0.0547 | -1.07 | 82.52 K | 416.2 K | |
| TOT | Total Energy Services Inc | 7.1022 | -0.0744 | -1.04 | 68.39 K | 485.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.676 | -0.0376 | -1.01 | 21.9 K | 80.5 K | |
| LNR | Linamar Corp | 16.5466 | -0.1679 | -1 | 55.19 K | 913.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.5242 | -2.9836 | -0.98 | 14.57 K | 4.39 M | |
| WN | George Weston Limited | 19.2953 | -0.1874 | -0.96 | 149.89 K | 2.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.8279 | -0.2398 | -0.92 | 48.98 K | 1.26 M | |
| BOS | Airboss America J | 3.5007 | -0.0322 | -0.91 | 2 K | 7 K | |
| BDI | Black Diamond Group Ltd | 5.7284 | -0.0516 | -0.89 | 6.38 K | 36.55 K | |
| BCE-PD | Bce Inc Pref D | 9.8262 | -0.0848 | -0.86 | 2.8 K | 27.51 K | |
| AFN | Ag Growth International Inc | 22.1398 | -0.1878 | -0.84 | 8.2 K | 181.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.9525 | -0.0842 | -0.84 | 10.47 K | 104.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7103 | -0.0481 | -0.84 | 3.04 K | 17.38 K | |
| TRX | Trx Gold Corporation | 7.37 | -0.06 | -0.81 | 89.38 K | 658.73 K | |
| BNS | Bank of Nova Scotia | 25.9448 | -0.2094 | -0.8 | 1.2 M | 31.23 M | |
| MTL | Mullen Group Ltd | 7.1582 | -0.0571 | -0.79 | 50.4 K | 360.77 K | |
| QBR-B | Quebecor Inc | 6.8239 | -0.053 | -0.77 | 90 K | 614.15 K | |
| HWX | Headwater Exploration Inc | 4.5666 | -0.0326 | -0.71 | 53.9 K | 246.14 K | |
| ESI | Ensign Energy Services Inc | 3.4487 | -0.0243 | -0.7 | 140.21 K | 483.55 K | |
| SEA | Seabridge Gold Inc | 23.1897 | -0.1611 | -0.69 | 41.84 K | 970.35 K | |
| ALC | Algoma Central | 4.4082 | -0.0299 | -0.67 | 764 | 3.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4992 | -0.0505 | -0.67 | 23.31 K | 174.8 K | |
| ACX | Act Energy Technologies Ltd | 4.9917 | -0.0335 | -0.67 | 78.01 K | 389.4 K | |
| LAS-A | Lassonde Industries Inc | 43.5307 | -0.2719 | -0.62 | 281 | 12.23 K | |
| BMO | Bank of Montreal | 29.1743 | -0.1822 | -0.62 | 1.81 M | 52.75 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5288 | -0.0715 | -0.62 | 1.22 K | 14.03 K | |
| CFP | Canfor Corp | 8.07 | -0.05 | -0.62 | 118.8 K | 958.72 K | |
| FVI | Fortuna Mines Inc | 3.26 | -0.02 | -0.61 | 217.2 K | 708.07 K | |
| ACQ | Autocanada Inc | 3.5467 | -0.0217 | -0.61 | 135.9 K | 482 K | |
| ALS | Altius Minerals Corp | 9.1394 | -0.0501 | -0.55 | 18.81 K | 171.89 K | |
| LGD | Liberty Gold Corp | 30.16 | -0.16 | -0.53 | 119.19 K | 3.59 M | |
| SLF | Sun Life Financial Inc | 13.7309 | -0.0727 | -0.53 | 909.9 K | 12.49 M | |
| BNE | Bonterra Energy Corp | 23.6617 | -0.124 | -0.52 | 27.01 K | 639.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | -0.30 | -5.26 | 64 | 345.6 |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.69 M | -1.89 | -4.7 | 11.85 K | 454.41 K |
| ORBT | Orbit International Corporation | 3.1948 | 8.53 M | -0.1641 | -4.89 | 1.4 K | 4.47 K |
| ICBU | Imd Companies | 4.50 | 2.86 M | -0.50 | -10 | 7.2 M | 32.39 M |
| JDNRF | Jayden Resources Inc. | 4.213 | 2.32 M | -0.121 | -2.79 | 545 | 2.3 K |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.60 | -9.68 | 11.85 K | 66.35 K |
| ERHE | ERHC Energy Inc | 23.70 | 287.94 K | -1.40 | -5.58 | 390.16 K | 9.25 M |
| REFG | Medical Cannabis Payment Solutions Inc | 21.10 | 182.51 K | -18.90 | -47.25 | 80 | 1.69 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -2.00 | -20 | 112 | 896 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | -10.00 | -33.33 | 775 | 15.5 K |
| KALY | Kali Inc | 21.75 | 101.82 K | -2.625 | -10.77 | 100 | 2.17 K |
| PJET | Priority Aviation Inc | 11.00 | 98.01 K | -3.00 | -21.43 | 1.27 K | 13.97 K |
| REDFY | Rediff.com India Limited | 4.84 | 97.36 K | -0.07 | -1.43 | 237.97 K | 1.15 M |
| USRM | U.S. Stem Cell Inc | 230.00 | 64.15 K | -5.00 | -2.13 | 10 | 2.3 K |
| XDSL | mPhase Technologies Inc | 50.00 | 16.8 K | -2.50 | -4.76 | 184 | 9.2 K |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.20 | -2.44 | 6.64 K | 53.1 K |
| TXIC | Tongxin International Ltd | 3.87 | 1.23 K | -0.13 | -3.25 | 192.79 K | 746.09 K |
| CYRNQ | CYRNQ | 75.802 | 799 | -0.798 | -1.04 | 380 | 28.8 K |
| YVRLF | Liquid Media Group Ltd. | 38.60 | 482 | -1.40 | -3.5 | 1.58 K | 61.03 K |
| SYNE | Synthesis Energy Systems Inc | 53.8176 | 157 | -0.9408 | -1.72 | 213 | 11.46 K |
| PEHD | Perigee Holdings Inc. | 378.72 | 130 | -9.92 | -2.55 | 254 | 96.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 9 | 900 | |
| COWI | CoroWare Inc | 212.00 | -56.00 | -20.9 | 7 | 1.48 K | |
| HQGE | HQ Global Education Inc | 4.00 | -1.05 | -20.79 | 3.9 K | 15.6 K | |
| VRCI | Verde Science Inc | 519.40 | -40.60 | -7.25 | 14.6 K | 7.58 M | |
| TOPZ | Topaz Resources Inc | 17.6667 | -1.3333 | -7.02 | 435 | 7.69 K | |
| ANDI | Andiamo Corporation | 39.90 | -1.40 | -3.39 | 1 | 39.9 | |
| NKRSF | Niko Resources Ltd | 97.1831 | -1.8504 | -1.87 | 810 | 78.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 8.40 | -2.40 | -22.22 | 10 | 84 | |
| CNS | Contagious Gaming Inc | 12.60 | -3.60 | -22.22 | 94 | 1.18 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 96 | 1.01 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 11 | 3.36 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.80 | -12.12 | 1.21 K | 7.03 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -3.50 | -10.53 | 479 | 14.25 K | |
| PKT | Parkit Enterprise Inc | 3.40 | -0.40 | -10.53 | 38.01 K | 129.23 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 51 | 270 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 200 | 16 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 955 | 15.76 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | -1.20 | -7.69 | 6.38 K | 91.87 K | |
| KEEK | Personas Social Incorporated | 540.00 | -45.00 | -7.69 | 437 | 235.98 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 3.7 K | 17.76 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 195 | 1.87 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 222 | 5.59 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -1.35 | -6.52 | 167 | 3.23 K | |
| SKEL | Skeleton Coast Uranium Corp. | 186.00 | -12.00 | -6.06 | 8 | 1.49 K | |
| KIP | Kiplin Metals Inc | 170.10 | -8.10 | -4.55 | 60 K | 10.21 M | |
| EMR | Emgold Mining Corporation | 22.00 | -1.00 | -4.35 | 85.2 K | 1.87 M | |
| BSK | Blue Sky Uranium Corp | 22.00 | -1.00 | -4.35 | 4.81 K | 105.86 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.27 | -3.9 | 18.32 K | 122.02 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | -0.4662 | -3.85 | 7.61 K | 88.69 K | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.30 | -3.33 | 30.96 K | 269.35 K | |
| STS | South Star Mining Corp | 7.25 | -0.25 | -3.33 | 425 | 3.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -0.50 | -3.23 | 114.38 K | 1.72 M | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.35 K | 43.26 K | |
| BAU | Blue Star Gold Corp | 3.30 | -0.10 | -2.94 | 250 | 825 | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 535 | 12.73 K | |
| CPAU | CopAur Minerals Inc | 38.00 | -1.00 | -2.56 | 40 | 1.52 K | |
| GORO | Goldgroup Mining Inc. | 32.80 | -0.80 | -2.38 | 4.16 K | 136.28 K | |
| MYID | Killi Ltd | 150.6695 | -3.3485 | -2.17 | 22.54 K | 3.4 M | |
| AGX | Silver X Mining Corp | 19.60 | -0.40 | -2 | 125 | 2.45 K | |
| SLG | PetroTal Corp | 45.0331 | -0.797 | -1.74 | 158.44 K | 7.13 M | |
| GOFL | Goldflare Exploration Inc | 6.85 | -0.10 | -1.44 | 12.08 K | 82.75 K | |
| OGW | Ongwe Minerals Inc. | 19.36 | -0.16 | -0.82 | 5.88 K | 113.86 K |