Loser Valuations for 11 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | -0.14 | -1.96 | 10.54 K | 73.73 K |
| NHC | National Healthcare Corp | 23.38 | 3.3 B | -0.1276 | -0.54 | 8.9 K | 208.08 K |
| PRK | Park National Corp | 33.126 | 3.23 B | -0.2274 | -0.68 | 9 K | 298.13 K |
| TMP | Tompkinstrustco | 24.1081 | 1.44 B | -0.3639 | -1.49 | 10 K | 241.08 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -0.4687 | -1.15 | 975 | 39.3 K |
| GAU | Galiano Gold Inc | 7.73 | 627.82 M | -0.15 | -1.9 | 23.6 K | 182.43 K |
| OBE | Obsidian Energy Ltd | 106.909 | 623.74 M | -0.8947 | -0.83 | 294.53 K | 31.49 M |
| CIX | Compx International Inc | 5.4567 | 535.93 M | -0.0741 | -1.34 | 2.83 K | 15.47 K |
| BKTI | Bk Technologies Inc | 8.6109 | 261.75 M | -0.0797 | -0.92 | 2.22 K | 19.12 K |
| PLX | Protalix Biotherapeutics | 91.70 | 252.19 M | -3.40 | -3.58 | 83.34 K | 7.64 M |
| ELMD | Electromed Inc | 3.50 | 206.85 M | -0.04 | -1.13 | 1 K | 3.5 K |
| CMT | Core Molding Technologies Inc | 5.1037 | 187.87 M | -0.0989 | -1.9 | 700 | 3.57 K |
| MINE | Mayfair Gold Corp. | 75.00 | 166.07 M | -15.00 | -16.67 | 3.62 M | 271.58 M |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | -2.00 | -0.93 | 1.08 K | 231.55 K |
| SIF | Sifco Industries | 12.0446 | 133.8 M | -0.1048 | -0.86 | 200 | 2.41 K |
| LODE | Comstock Mining Inc | 545.00 | 127.01 M | -15.00 | -2.68 | 143 | 77.94 K |
| EP | Empire Petroleum Corp | 8.855 | 102.34 M | -1.3981 | -13.64 | 2.3 K | 20.35 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.40 | -3.45 | 2.47 K | 27.66 K |
| WWR | Westwater Resources | 7860.00 | 51.65 M | -120.00 | -1.5 | 253 | 1.99 M |
| XTNT | Xtant Medical Holdings Inc | 875.9996 | 38.91 M | -57.60 | -6.17 | 145 | 127.02 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0337 | -0.65 | 4 K | 20.55 K |
| BRN | Barnwell Industries | 3.1611 | 12.2 M | -0.107 | -3.27 | 694 | 2.19 K |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.38 M | -175.00 | -2.56 | 31 | 206.15 K |
| INUV | Inuvo Inc | 34.00 | 6.51 M | -3.00 | -8.11 | 753 | 25.6 K |
| DSS | Document Security Systems | 7312.0737 | 4.5 M | -103.8608 | -1.4 | 10 | 73.12 K |
| PW | Power REIT | 9.8633 | 2.45 M | -0.137 | -1.37 | 1 K | 9.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.5386 | 1.93 M | -0.1991 | -2.57 | 5.92 K | 44.67 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.675 | -8.26 | 7 | 52.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.21 | 605.06 B | -0.45 | -0.54 | 234.32 K | 19.26 M |
| SI | Silver | 23.349 | 1.07 B | -0.284 | -1.2 | 39.72 K | 927.42 K |
| KC | Coffee | 178.65 | -3.50 | -1.92 | 8.99 K | 1.61 M | |
| HE | Lean Hogs | 73.70 | -0.83 | -1.11 | 2.93 K | 216.16 K | |
| GC | Gold | 1345.70 | -7.6001 | -0.56 | 112 | 150.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.6515 | 2.88 T | -0.126 | -1.62 | 89.73 M | 686.55 M |
| AMGN | Amgen Inc | 37.9468 | 253.21 B | -0.1962 | -0.51 | 4.35 M | 165.16 M |
| QCOM | Qualcomm Inc | 29.7625 | 188.93 B | -0.3907 | -1.3 | 10.97 M | 326.53 M |
| TMUS | T-Mobile US | 17.1914 | 182.36 B | -0.2708 | -1.55 | 2.36 M | 40.56 M |
| VRTX | Vertex Pharmaceutic | 34.93 | 138.69 B | -0.38 | -1.08 | 958.8 K | 33.49 M |
| BKNG | Booking Holdings Inc | 13.0502 | 119.15 B | -0.3357 | -2.51 | 24.59 M | 320.97 M |
| CME | CME Group Inc | 27.3043 | 113.06 B | -0.2956 | -1.07 | 2.11 M | 57.64 M |
| MAR | Marriot International | 28.8192 | 110.52 B | -0.404 | -1.38 | 3.44 M | 99.21 M |
| EQIX | Equinix Inc | 53.9193 | 105.73 B | -1.4561 | -2.63 | 2.43 M | 131 M |
| REGN | Regeneron Pharmaceuticals | 27.7525 | 99.25 B | -0.2384 | -0.85 | 397.1 K | 11.02 M |
| NTES | Netease Inc ADR | 5.8899 | 78.2 B | -0.1211 | -2.01 | 8.22 M | 48.39 M |
| MELI | MercadoLibre Inc | 62.762 | 76.65 B | -0.6105 | -0.96 | 454.23 K | 28.51 M |
| ORLY | O'Reilly Automotive | 3.5234 | 72.85 B | -0.0426 | -1.19 | 17.35 M | 61.15 M |
| GRMN | Garmin Ltd | 18.4043 | 56.64 B | -0.1337 | -0.72 | 473.5 K | 8.71 M |
| EBAY | Ebay Inc | 9.0677 | 53.86 B | -0.1194 | -1.3 | 21 M | 190.39 M |
| FITB | Fifth Third Bancorp | 7.5776 | 49.16 B | -0.0617 | -0.81 | 6.05 M | 45.86 M |
| UAL | United Airlines Holdings Inc | 26.04 | 38.46 B | -0.40 | -1.51 | 4.02 M | 104.59 M |
| BIIB | Biogen Inc | 57.06 | 37.46 B | -0.53 | -0.92 | 1.32 M | 75.11 M |
| NTAP | Netapp Inc | 35.266 | 35.97 B | -0.5286 | -1.48 | 4.1 M | 144.43 M |
| ODFL | Old Dominion Freight Line Inc | 5.3367 | 35.13 B | -0.0382 | -0.71 | 3.11 M | 16.62 M |
| ESLT | Elbit Systems Ltd | 42.556 | 34 B | -0.2547 | -0.59 | 2.9 K | 123.41 K |
| ILMN | Illumina Inc | 47.5486 | 32.2 B | -0.2432 | -0.51 | 986.88 K | 46.92 M |
| HBAN | Huntington Bcshs | 3.3894 | 32 B | -0.0233 | -0.68 | 8.72 M | 29.55 M |
| CTSH | Cognizant Tech Sol | 28.0585 | 28.8 B | -0.2558 | -0.9 | 6.6 M | 185.15 M |
| ON | On Semiconductor | 6.96 | 28.66 B | -0.08 | -1.14 | 8.88 M | 61.78 M |
| VRSN | Verisign Inc | 26.6283 | 28.17 B | -0.2013 | -0.75 | 1.01 M | 26.93 M |
| INSM | Insmed Inc | 6.82 | 26.49 B | -0.17 | -2.43 | 289.22 K | 1.97 M |
| FCNCA | First Citizens Bancs | 173.6494 | 25.73 B | -1.3645 | -0.78 | 5.4 K | 937.71 K |
| AXON | Axon Enterprise Inc | 4.01 | 25.69 B | -0.05 | -1.23 | 316.5 K | 1.27 M |
| PFG | Principal Financial Group Inc | 15.8767 | 24.36 B | -0.0817 | -0.51 | 1.89 M | 29.96 M |
| VTRS | Viatris Inc | 14.913 | 24.19 B | -0.1621 | -1.08 | 3.53 M | 52.6 M |
| WWD | Woodward Inc | 29.2847 | 19.99 B | -0.2334 | -0.79 | 89.88 K | 2.63 M |
| NDSN | Nordson Corp | 31.7359 | 18.34 B | -0.2037 | -0.64 | 172.2 K | 5.46 M |
| FFIV | F5 Networks Inc | 91.18 | 18.18 B | -3.51 | -3.71 | 4.09 M | 372.7 M |
| HST | Host Marriott Financial Trust | 9.0188 | 17.91 B | -0.0465 | -0.51 | 7.39 M | 66.67 M |
| LAMR | Lamar Advertis A | 18.9426 | 16.51 B | -0.207 | -1.08 | 330.5 K | 6.26 M |
| NWS | News Cp Cl B | 13.7661 | 16.1 B | -0.1141 | -0.82 | 1.69 M | 23.31 M |
| ICLR | Icon Plc | 20.98 | 14.96 B | -0.19 | -0.9 | 298.01 K | 6.25 M |
| COKE | Coca Cola Bot Cons | 4.6393 | 14.1 B | -0.0242 | -0.52 | 49.24 K | 228.44 K |
| ARCC | Ares Capital Corp | 3.6787 | 14.05 B | -0.0185 | -0.5 | 1.04 M | 3.82 M |
| TRMB | Trimble Navigation | 17.08 | 12.95 B | -0.17 | -0.99 | 1.17 M | 19.94 M |
| AKAM | Akamai Technologies | 44.18 | 12.46 B | -1.75 | -3.81 | 4.56 M | 201.43 M |
| LULU | Lululemon Athletica | 23.16 | 12.45 B | -0.58 | -2.44 | 2.31 M | 53.51 M |
| CSGP | Costar Group Inc | 4.906 | 12.18 B | -0.025 | -0.51 | 563.48 K | 2.76 M |
| SMTC | Semtech Corp | 20.55 | 11.69 B | -0.19 | -0.92 | 597.08 K | 12.27 M |
| HALO | Halozyme Therapeutic | 7.98 | 11.54 B | -0.05 | -0.62 | 422.49 K | 3.37 M |
| RGEN | Repligen Cp | 3.33 | 11.03 B | -0.03 | -0.89 | 3.47 K | 11.55 K |
| UHAL | A M E R C O | 7.3479 | 10.99 B | -0.0648 | -0.87 | 441 K | 3.24 M |
| ENSG | The Ensign Group IN | 4.161 | 10.86 B | -0.0727 | -1.72 | 268.84 K | 1.12 M |
| WTFC | Wintrust Financial Corp | 26.2225 | 10.46 B | -0.523 | -1.96 | 74.58 K | 1.96 M |
| VSAT | Viasat Inc | 40.75 | 10.35 B | -0.47 | -1.14 | 120.45 K | 4.91 M |
| UMBF | Ump Financial Corp | 27.1828 | 10.23 B | -0.1452 | -0.53 | 57.1 K | 1.55 M |
| BPOP | Popular Inc | 20.5297 | 10.06 B | -0.2997 | -1.44 | 734.55 K | 15.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 136.15 | 10.06 B | -2.45 | -1.77 | 2.9 K | 394.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 9.77 B | -0.1384 | -2.98 | 8.2 K | 36.95 K |
| ONB | Old National Bncp | 5.9958 | 9.55 B | -0.0739 | -1.22 | 351.5 K | 2.11 M |
| AAL | American Airlines Group | 8.4847 | 9.34 B | -0.066 | -0.77 | 2.23 M | 18.93 M |
| RMBS | Rambus Inc | 19.61 | 9.14 B | -0.41 | -2.05 | 2.43 M | 47.72 M |
| SAIA | Saia Inc | 9.48 | 9.06 B | -0.2067 | -2.13 | 232.47 K | 2.2 M |
| COLB | Columbia Banking Sys | 8.9574 | 8.69 B | -0.0467 | -0.52 | 54.5 K | 488.18 K |
| DSGX | Descartes Sys Group | 6.26 | 8.21 B | -0.06 | -0.95 | 9.28 K | 58.09 K |
| CBSH | Commerce Bancshares | 17.2758 | 7.94 B | -0.1461 | -0.84 | 274.47 K | 4.74 M |
| FCFS | First Cash Fin Svcs | 24.072 | 7.89 B | -0.2703 | -1.11 | 71.91 K | 1.73 M |
| IESC | Ies Holdings | 3.48 | 7.52 B | -0.05 | -1.42 | 7.7 K | 26.8 K |
| URBN | Urban Outfitters Inc | 30.82 | 7.37 B | -0.46 | -1.47 | 5 M | 154.07 M |
| CROX | Crocs Inc | 14.61 | 7.32 B | -0.11 | -0.75 | 2.15 M | 31.43 M |
| ORKA | Oruka Therapeutics Inc | 19516.498 | 7.1 B | -390.3301 | -1.96 | 8 | 156.13 K |
| SNEX | Stonex Group Inc | 5.9556 | 7 B | -0.0563 | -0.94 | 64.46 K | 383.92 K |
| RIOT | Riot Blockchain Inc | 85.6104 | 6.86 B | -2.1402 | -2.44 | 339 | 29.02 K |
| PPC | Pilgrim's Pride | 3.6371 | 6.72 B | -0.096 | -2.57 | 611.79 K | 2.23 M |
| EXLS | Exlservice Holdings | 3.878 | 6.62 B | -0.118 | -2.95 | 107.88 K | 418.36 K |
| UBSI | United Bkshs Inc | 13.6038 | 6.56 B | -0.1008 | -0.74 | 61.3 K | 833.91 K |
| GBCI | Glacier Bancorp Inc | 8.7663 | 6.31 B | -0.1388 | -1.56 | 175.1 K | 1.53 M |
| SIMO | Silicon Motion Techn ADR | 3.7616 | 6.23 B | -0.0213 | -0.56 | 121.34 K | 456.45 K |
| HOMB | Home Bancshares Inc | 3.6311 | 6.02 B | -0.0449 | -1.22 | 158.8 K | 576.62 K |
| MKTX | Marketaxess Holdings | 14.3454 | 5.82 B | -0.1394 | -0.96 | 97.79 K | 1.4 M |
| HWC | Hancock Whitney Corp | 19.2238 | 5.81 B | -0.1343 | -0.69 | 80.6 K | 1.55 M |
| PLXS | Plexus Cp | 30.74 | 5.65 B | -0.16 | -0.52 | 127.38 K | 3.92 M |
| ABCB | Ameris Bancorp | 8.3043 | 5.57 B | -0.1645 | -1.94 | 20.3 K | 168.58 K |
| OZK | Bank Ozk | 6.4298 | 5.47 B | -0.0371 | -0.57 | 95.78 K | 615.85 K |
| CAKE | Cheesecake Fact | 21.3515 | 5.47 B | -0.1307 | -0.61 | 794.6 K | 16.97 M |
| MXL | Maxlinear Inc | 9.8301 | 5.44 B | -0.1599 | -1.6 | 131.96 K | 1.3 M |
| OMAB | Grupo Aeroportuario ADR | 6.7732 | 5.39 B | -0.1595 | -2.3 | 387.38 K | 2.62 M |
| MRCY | Mercury Sys Inc | 12.5556 | 5.38 B | -0.1347 | -1.06 | 39.95 K | 501.58 K |
| POWL | Powell Inds Inc | 21.8997 | 5.32 B | -0.1669 | -0.76 | 13.34 K | 292.21 K |
| MMSI | Merit Medical Sys | 12.616 | 5.28 B | -0.104 | -0.82 | 66.08 K | 833.64 K |
| RUSHA | Rush Entpr Cl A | 5.9649 | 5.27 B | -0.0358 | -0.6 | 126.53 K | 754.71 K |
| PEGA | Pegasystems Inc | 6.5495 | 5.14 B | -0.0979 | -1.47 | 727.6 K | 4.77 M |
| IRDM | Iridium Comm Inc | 7.9763 | 5.01 B | -0.3758 | -4.5 | 350 K | 2.79 M |
| LIVN | Livanova Plc OR Sh | 26.25 | 5.01 B | -0.25 | -0.94 | 55.39 K | 1.45 M |
| NSIT | Insight Enterpr | 16.21 | 4.97 B | -0.18 | -1.1 | 90.49 K | 1.47 M |
| CVCO | Cavco Inds Inc | 34.50 | 4.96 B | -0.68 | -1.93 | 7.26 K | 250.37 K |
| SLMBP | SLM Cp Srs B Pfd | 16.0802 | 4.74 B | -0.5473 | -3.29 | 300 | 4.82 K |
| IONS | Ionis Pharmaceuticals | 8.56 | 4.71 B | -0.07 | -0.81 | 2.07 M | 17.75 M |
| CIGI | Colliers Intl Grp IN | 14.4355 | 4.7 B | -0.135 | -0.93 | 5.1 K | 73.61 K |
| SYNA | Synaptics Inc | 25.83 | 4.68 B | -0.24 | -0.92 | 431.88 K | 11.16 M |
| TFSL | Tfs Financial Corp | 4.5589 | 4.59 B | -0.0354 | -0.77 | 156.14 K | 711.84 K |
| FULT | Fulton Financial Cor | 5.5497 | 4.54 B | -0.0414 | -0.74 | 435.8 K | 2.42 M |
| UCB | United Community Banks, Inc. | 8.7506 | 4.48 B | -0.1483 | -1.67 | 204.54 K | 1.79 M |
| ICUI | I C U Medical Inc | 37.10 | 4.46 B | -0.23 | -0.62 | 22.11 K | 820.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 23.0839 | 400.25 B | -0.1243 | -0.54 | 22.65 M | 522.84 M |
| GE | General Electric Company | 59.9383 | 355.62 B | -0.5655 | -0.93 | 10.91 M | 653.8 M |
| MS | Morgan Stanley | 17.6913 | 298.3 B | -0.1196 | -0.67 | 7.13 M | 126.07 M |
| WFC | Wells Fargo & Company | 16.8302 | 257.56 B | -0.1968 | -1.16 | 24.64 M | 414.65 M |
| BHP | BHP Billiton Ltd ADR | 30.4965 | 208.55 B | -0.1881 | -0.61 | 2.2 M | 66.94 M |
| MCD | McDonald's Corporation | 49.755 | 194.46 B | -0.3356 | -0.67 | 3.65 M | 181.77 M |
| TTE | Totalenergies Se ADR | 13.9943 | 193.12 B | -0.0813 | -0.58 | 2.93 M | 41.07 M |
| SAN | Banco Santander ADR | 5.1064 | 179.94 B | -0.0512 | -0.99 | 3.44 M | 17.55 M |
| CRM | Salesforce.com Inc | 24.6161 | 179.42 B | -1.4684 | -5.63 | 23.92 M | 588.85 M |
| SCHW | The Charles Schwab Corp | 11.4484 | 160.45 B | -0.1802 | -1.55 | 13.52 M | 154.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.121 | 155.24 B | -0.031 | -0.98 | 266.2 K | 830.81 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4507 | 144.15 B | -0.0685 | -1.24 | 1.05 M | 5.7 M |
| UL | Unilever Plc ADR | 19.6664 | 141.65 B | -0.2255 | -1.13 | 1.24 M | 24.34 M |
| ETN | Eaton Corp | 27.3771 | 140.1 B | -0.1755 | -0.64 | 1.69 M | 46.39 M |
| RIO | Rio Tinto Plc ADR | 23.8203 | 138.2 B | -0.2337 | -0.97 | 2.44 M | 58.17 M |
| HDB | Hdfc Bank Ltd ADR | 7.2124 | 133.85 B | -0.0638 | -0.88 | 4.06 M | 29.28 M |
| MO | Altria Group | 10.4675 | 128.73 B | -0.0687 | -0.65 | 9.46 M | 99.05 M |
| NEM | Newmont Mining Corp | 44.338 | 123.11 B | -0.2481 | -0.56 | 6.23 M | 276.34 M |
| BP | BP Plc ADR | 17.7725 | 116.57 B | -0.293 | -1.62 | 5.43 M | 96.51 M |
| CVS | CVS Corp | 21.0036 | 114.54 B | -0.1353 | -0.64 | 6.98 M | 146.65 M |
| GSK | Glaxosmithkline Plc ADR | 19.0572 | 101.43 B | -0.1012 | -0.53 | 1.37 M | 26.17 M |
| EQNR | Equinor ASA ADR | 10.163 | 97.82 B | -0.1074 | -1.05 | 1.28 M | 13.05 M |
| MMM | 3M Company | 46.3515 | 97.6 B | -0.4779 | -1.02 | 3.12 M | 144.46 M |
| BN | Brookfield Corporation | 4.5846 | 93.89 B | -0.0444 | -0.96 | 1.91 M | 8.75 M |
| KKR | KKR & Co. LP | 6.3504 | 92.41 B | -0.0577 | -0.9 | 1.11 M | 7.06 M |
| RCL | Royal Caribbean Cruises Ltd | 27.7312 | 89.65 B | -0.2053 | -0.73 | 1.95 M | 54.06 M |
| AMT | American Tower Corp | 36.1907 | 88.23 B | -0.2606 | -0.71 | 2.06 M | 74.38 M |
| SHW | Sherwin-Williams Company | 20.4202 | 85.95 B | -0.4082 | -1.96 | 4.4 M | 89.94 M |
| AON | AON Plc | 33.2556 | 71.4 B | -0.3583 | -1.07 | 2.37 M | 78.95 M |
| DLR | Digital Realty Trust | 31.7757 | 69.73 B | -0.31 | -0.97 | 1.24 M | 39.43 M |
| DB | Deutsche Bank Ag | 36.7099 | 69.2 B | -0.1961 | -0.53 | 889.12 K | 32.64 M |
| MET | Metlife Inc | 25.9382 | 64.97 B | -0.2001 | -0.77 | 4.37 M | 113.34 M |
| CRH | CRH Plc ADR | 11.3062 | 64.04 B | -0.0648 | -0.57 | 72.7 K | 821.96 K |
| NWG | Natwest Group Plc ADR | 9.0565 | 62.85 B | -0.0843 | -0.92 | 130.87 K | 1.19 M |
| EW | Edwards Lifesciences Corp | 11.2517 | 60.84 B | -0.085 | -0.75 | 3.67 M | 41.31 M |
| DAL | Delta Air Lines Inc | 9.6864 | 60.08 B | -0.1379 | -1.4 | 8.44 M | 81.76 M |
| SRE | Sempra | 16.4331 | 51.15 B | -0.083 | -0.5 | 2.88 M | 47.32 M |
| INFY | Infosys Ltd ADR | 4.9519 | 49.82 B | -0.0496 | -0.99 | 10.05 M | 49.75 M |
| MT | Arcelormittal ADR | 59.6447 | 49.76 B | -0.7455 | -1.23 | 981.88 K | 58.56 M |
| HEI | Heico Corp | 11.3103 | 48.82 B | -0.0573 | -0.5 | 79.73 K | 901.74 K |
| FNV | Franco Nev Corp | 27.7812 | 47.97 B | -0.317 | -1.13 | 5.7 K | 158.35 K |
| ROK | Rockwell Automation Inc | 45.491 | 45.2 B | -0.3071 | -0.67 | 703.46 K | 32 M |
| HMC | Honda Motor Company ADR | 20.7764 | 43.28 B | -0.1651 | -0.79 | 253.3 K | 5.26 M |
| PRU | Prudential Financial Inc | 28.6825 | 42.2 B | -0.3166 | -1.09 | 2.86 M | 82.11 M |
| LYV | Live Nation Entertainment | 9.50 | 41.97 B | -0.14 | -1.45 | 903.55 K | 8.58 M |
| DHI | D.R. Horton | 8.8492 | 40.03 B | -0.1763 | -1.95 | 2.49 M | 22.02 M |
| CBRE | CBRE Group Inc | 18.74 | 38.79 B | -0.11 | -0.58 | 3.67 M | 68.75 M |
| CCI | Crown Castle International Corp | 25.7523 | 37.89 B | -0.2383 | -0.92 | 3.36 M | 86.61 M |
| VMC | Vulcan Materials Company | 31.9194 | 36.5 B | -0.2448 | -0.76 | 1.36 M | 43.35 M |
| ADM | Archer Daniels Midland | 21.3352 | 33.75 B | -0.1966 | -0.91 | 5.13 M | 109.39 M |
| RMD | Resmed Inc | 26.8627 | 33.55 B | -0.2156 | -0.8 | 670.9 K | 18.02 M |
| PUK | Prudential Public Ltd Company ADR | 11.4256 | 31.49 B | -0.212 | -1.82 | 215.38 K | 2.46 M |
| BIP | Brookfield Infrastructure Partners LP | 3.7896 | 31.48 B | -0.0411 | -1.07 | 263.09 K | 997 K |
| TECK | Teck Resources Ltd | 33.1556 | 31.26 B | -0.3692 | -1.1 | 2.02 M | 67.05 M |
| CLS | Celestica Inc | 8.48 | 30.64 B | -0.09 | -1.05 | 207.7 K | 1.76 M |
| DG | Dollar General Corp | 25.4115 | 30.32 B | -0.5716 | -2.2 | 649.81 K | 16.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7374 | 29.87 B | -0.7174 | -3.19 | 82.4 K | 1.79 M |
| NMR | Nomura Holdings Inc ADR | 3.21 | 28.32 B | -0.0236 | -0.73 | 440.9 K | 1.42 M |
| DOV | Dover Corp | 32.0334 | 28.25 B | -0.2784 | -0.86 | 1.16 M | 37.13 M |
| JBL | Jabil Inc. | 12.4039 | 26.66 B | -0.1192 | -0.95 | 2.74 M | 33.98 M |
| TPR | Tapestry Inc | 28.8256 | 26.2 B | -0.3086 | -1.06 | 3.17 M | 91.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.6089 | 25.48 B | -0.3091 | -0.63 | 109.1 K | 5.3 M |
| RF | Regions Financial Corp | 4.7379 | 24.34 B | -0.0647 | -1.35 | 5.74 M | 27.21 M |
| THC | Tenet Healthcare Corp | 17.96 | 23.32 B | -0.52 | -2.81 | 1.5 M | 26.87 M |
| LUV | Southwest Airlines Company | 11.0563 | 22.75 B | -0.1548 | -1.38 | 4.01 M | 44.34 M |
| BBY | Best Buy Company | 24.0643 | 22.05 B | -0.1355 | -0.56 | 3.49 M | 84.01 M |
| RS | Reliance Steel & Aluminum Company | 32.4003 | 21.9 B | -0.2379 | -0.73 | 583.4 K | 18.9 M |
| TSN | Tyson Foods | 10.8871 | 21.06 B | -0.1247 | -1.13 | 9.21 M | 100.3 M |
| DD | Du Pont De.Nemours Inc | 11.6338 | 20.62 B | -0.0701 | -0.6 | 8.45 M | 98.3 M |
| NRG | NRG Energy | 15.7339 | 20.5 B | -0.1265 | -0.8 | 2.21 M | 34.75 M |
| ZBH | Zimmer Biomet Holdings | 44.3659 | 20.34 B | -0.2922 | -0.65 | 1.56 M | 69.43 M |
| MKCV | McCormick & Company, Incorporated | 16.6715 | 19.84 B | -1.0063 | -5.69 | 1.81 K | 30.18 K |
| ITT | ITT Inc | 13.0232 | 19.18 B | -0.1318 | -1 | 1.9 M | 24.81 M |
| J | Jacobs Engineering Group Inc | 30.1537 | 18.59 B | -0.2876 | -0.94 | 684.49 K | 20.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1444 | 18.34 B | -0.0553 | -1.06 | 6.44 M | 33.13 M |
| GIS | General Mills | 21.6851 | 18.29 B | -0.2371 | -1.08 | 4.86 M | 105.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3367 | 17.82 B | -0.102 | -0.66 | 50.4 K | 772.97 K |
| CW | Curtiss-Wright Corp | 28.3332 | 17.71 B | -0.1542 | -0.54 | 153.57 K | 4.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1295 | 17.13 B | -0.189 | -0.81 | 712 | 16.47 K |
| TYL | Tyler Technologies | 20.32 | 16.92 B | -0.14 | -0.68 | 60.05 K | 1.22 M |
| MGA | Magna International | 14.0514 | 16.28 B | -0.0837 | -0.59 | 812 K | 11.41 M |
| AIZ | Assurant Inc | 29.8544 | 15.95 B | -0.3472 | -1.15 | 1.16 M | 34.55 M |
| WCC | Wesco International | 38.3265 | 15.93 B | -0.2426 | -0.63 | 340.6 K | 13.05 M |
| FICO | Fair Isaac and Company | 23.9315 | 15.74 B | -0.485 | -1.99 | 166.88 K | 3.99 M |
| EG | Everest Re Group | 58.0484 | 15.7 B | -3.1226 | -5.1 | 3.03 M | 176.12 M |
| PKX | Posco ADR | 69.7591 | 15.37 B | -0.3736 | -0.53 | 296.9 K | 20.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0797 | 15.35 B | -0.2258 | -3.58 | 19.11 M | 116.17 M |
| OHI | Omega Healthcare Investors | 7.0526 | 15.31 B | -0.0683 | -0.96 | 698.8 K | 4.93 M |
| BSAC | Banco Santander Chile ADR | 16.8649 | 15.28 B | -0.1236 | -0.73 | 474.76 K | 8.01 M |
| CRS | Carpenter Technology Corp | 27.7773 | 15.1 B | -0.2939 | -1.05 | 181.9 K | 5.05 M |
| TXT | Textron Inc | 20.8841 | 14.56 B | -0.1166 | -0.56 | 3.32 M | 69.43 M |
| SGI | Somnigroup International Inc. | 7.6327 | 14.39 B | -0.127 | -1.64 | 4.12 M | 31.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.1141 | 14.26 B | -0.1269 | -0.74 | 165.7 K | 2.84 M |
| EHC | Encompass Health Corp | 12.4119 | 13.96 B | -0.1157 | -0.92 | 351.83 K | 4.37 M |
| TOL | Toll Brothers Inc | 16.6211 | 13.91 B | -0.253 | -1.5 | 1.57 M | 26.08 M |
| MKC-V | McCormick & Company Incorporated | 17.0028 | 12.65 B | -1.0263 | -5.69 | 2 K | 34.01 K |
| RRC | Range Resources Corp | 33.6487 | 12.12 B | -0.7311 | -2.13 | 3.67 M | 123.35 M |
| HRL | Hormel Foods Corp | 7.8967 | 12.08 B | -0.0792 | -0.99 | 1.85 M | 14.57 M |
| FNF | Fidelity National Financial | 6.7097 | 11.84 B | -0.0998 | -1.47 | 5.75 M | 38.57 M |
| DECK | Deckers Outdoor Corp | 8.325 | 11.8 B | -0.1333 | -1.58 | 3.99 M | 33.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 73.03 | 79.59 B | -2.46 | -3.26 | 19.62 K | 1.43 M |
| CSCCF | Capstone Copper Corp. | 3.35 | 6.35 B | -0.0201 | -0.6 | 5.2 K | 17.42 K |
| HOS | Hornbeck Offshore Services, Inc | 11.89 | 1.71 B | -0.12 | -1 | 576.89 K | 6.86 M |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | -0.0482 | -1.51 | 5.22 K | 16.43 K |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | -701.9734 | -15.79 | 3 | 11.23 K |
| EARI | Entertainment Arts Research Inc | 38.00 | 1.11 M | -2.00 | -5 | 240 | 9.12 K |
| CGAC | Code Green Apparel Corp | 1970.00 | 1.09 M | -20.00 | -1.01 | 17 | 33.49 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -3.00 | -21.43 | 120 | 1.32 K |
| GSFI | Green Stream Holdings Inc | 794.1992 | 654.18 K | -397.0995 | -33.33 | 2 | 1.59 K |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -120.00 | -28.57 | 2 | 600 |
| BLSP | Blue Sphere Corporation | 5068.0498 | 324.89 K | -514.1504 | -9.21 | 480 | 2.43 M |
| DKAM | Drinks Americas Holdings Ltd | 9.375 | 278.3 K | -1.875 | -16.67 | 2.29 K | 21.49 K |
| PSYC | Global Trac Solutions Inc | 16.00 | 135.52 K | -4.00 | -20 | 49 | 784 |
| PJET | Priority Aviation Inc | 9.00 | 98.01 K | -2.00 | -18.18 | 110 | 990 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 1 | 14.4 |
| USRM | U.S. Stem Cell Inc | 225.00 | 64.15 K | -5.00 | -2.17 | 16 | 3.6 K |
| VALV | Shengkai Innovations Inc | 12.62 | 42.98 K | -0.34 | -2.62 | 5.2 K | 65.66 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.19 | -5.65 | 401.5 K | 1.27 M |
| SIMPQ | Simply Inc | 158.30 | 1.55 K | -3.95 | -2.43 | 67 | 10.61 K |
| TXIC | Tongxin International Ltd | 3.70 | 1.23 K | -0.17 | -4.39 | 512.25 K | 1.9 M |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | -0.28 | -1.23 | 4.71 K | 105.55 K |
| PEHD | Perigee Holdings Inc. | 372.00 | 130 | -6.72 | -1.77 | 229 | 85.19 K |
| ANDI | Andiamo Corporation | 25.20 | -14.70 | -36.84 | 10 | 252 | |
| MMMM | Quad M Solutions Inc | 25.00 | -10.00 | -28.57 | 260 | 6.5 K | |
| TREVQ | Trevali Mining Corporation | 13.40 | -1.521 | -10.19 | 57 | 763.8 | |
| ONCI | On4 Communications Inc | 11542.50 | -607.50 | -5 | 255 | 2.94 M | |
| EGDFF | Energold Drilling Corp | 3.32 | -0.1255 | -3.64 | 8.25 K | 27.39 K | |
| SGLRF | Spyglass Resources Corp | 3.2158 | -0.0562 | -1.72 | 55.05 K | 177.01 K | |
| SGRCF | San Gold Corporation | 3.39 | -0.05 | -1.45 | 20.55 K | 69.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 442.9523 | -5.9859 | -1.33 | 6 | 2.66 K |