Loser Valuations for 1 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.039 | 62.18 B | -0.0956 | -3.05 | 813.7 K | 2.47 M |
| IMO | Imperial Oil Ltd | 28.274 | 59.8 B | -0.1539 | -0.54 | 180.5 K | 5.1 M |
| CBOE | CBOE Global Markets Inc | 18.269 | 38.52 B | -0.3253 | -1.75 | 269.8 K | 4.93 M |
| CQP | Cheniere Energy Partners LP | 6.9019 | 29.91 B | -0.0801 | -1.15 | 288.32 K | 1.99 M |
| UEC | Uranium Energy | 3.78 | 3.58 B | -0.09 | -2.33 | 419.85 K | 1.59 M |
| NHC | National Healthcare Corp | 23.0993 | 3.3 B | -0.134 | -0.58 | 14.3 K | 330.32 K |
| PRK | Park National Corp | 33.3275 | 3.23 B | -0.4392 | -1.3 | 41.7 K | 1.39 M |
| NOG | Northern Oil and Gas | 153.5584 | 2.59 B | -5.7473 | -3.61 | 50.16 K | 7.7 M |
| TMP | Tompkinstrustco | 23.071 | 1.44 B | -0.3396 | -1.45 | 19.2 K | 442.96 K |
| JOB | General Employment Enterprises | 4.20 | 725.05 M | -0.20 | -4.55 | 555 | 2.33 K |
| CIX | Compx International Inc | 5.7848 | 535.93 M | -0.3652 | -5.94 | 11.71 K | 67.73 K |
| THM | International Tower Hill Mines Ltd | 7.40 | 413.24 M | -0.04 | -0.54 | 215.59 K | 1.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 299.97 M | -0.25 | -3.58 | 558.1 K | 3.76 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.9514 | 280.73 M | -0.1974 | -3.83 | 140.22 K | 694.29 K |
| BKTI | Bk Technologies Inc | 7.973 | 261.75 M | -0.1595 | -1.96 | 10.87 K | 86.63 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 252.16 M | -0.2433 | -4.63 | 1.46 K | 7.29 K |
| MINE | Mayfair Gold Corp. | 52.50 | 166.07 M | -1.50 | -2.78 | 350.63 K | 18.41 M |
| ESP | Espey Mfg. & Electronics | 11.9121 | 144.45 M | -0.1989 | -1.64 | 10.1 K | 120.31 K |
| BDL | Flanigan's Enterprises | 5.6995 | 121.75 M | -0.1447 | -2.48 | 1.18 K | 6.73 K |
| EP | Empire Petroleum Corp | 4.1945 | 102.34 M | -0.9321 | -18.18 | 217 | 910.21 |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.10 | -0.85 | 630 | 7.37 K |
| LGL | LGL Group | 5.455 | 87.03 M | -0.6044 | -9.97 | 264.6 K | 1.44 M |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.10 | -0.77 | 14.45 K | 186.34 K |
| WWR | Westwater Resources | 7740.00 | 51.65 M | -60.00 | -0.77 | 298 | 2.31 M |
| FSP | Franklin Street Properties | 5.5427 | 43.73 M | -0.1534 | -2.69 | 350 K | 1.94 M |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -75.00 | -1.45 | 92 | 469.2 K |
| MXC | Mexco Energy Corp | 5.7371 | 22.1 M | -0.0581 | -1 | 600 | 3.44 K |
| SRXH | Srx Health Solutions Inc | 184888.8906 | 17.76 M | -60088.8906 | -24.53 | 1 | 184.89 K |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | -0.2526 | -4.48 | 2.7 K | 14.55 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.38 M | -262.50 | -3.75 | 12 | 80.85 K |
| INUV | Inuvo Inc | 30.00 | 6.51 M | -3.00 | -9.09 | 3.1 K | 92.94 K |
| PLAG | Planet Green Holdings Corp | 720.00 | 5.33 M | -45.00 | -5.88 | 491 | 353.52 K |
| OPTT | Ocean Power Tech Inc | 1262.00 | 5.15 M | -42.00 | -3.22 | 34.42 K | 43.43 M |
| GBR | New Concept Energy Inc | 3.25 | 4.21 M | -0.1676 | -4.9 | 100 | 325 |
| AMBO | Ambow Education Holding Ltd ADR | 3546.00 | 3.72 M | -57.00 | -1.58 | 70 | 248.22 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | -0.0796 | -1.1 | 18.78 K | 134.64 K |
| ITP | IT Tech Packaging Inc | 51.5255 | 978.9 K | -1.4583 | -2.75 | 17.39 K | 895.77 K |
| ENSV | Enservco Corpporation | 5.28 | 29.09 K | -0.72 | -12 | 331 | 1.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.129 | 2.88 T | -0.1325 | -1.6 | 104.9 M | 852.77 M |
| MU | Micron Technology | 7.9388 | 917.92 B | -0.1171 | -1.45 | 32.57 M | 258.59 M |
| LRCX | Lam Research Corp | 3.8273 | 295.19 B | -0.0602 | -1.55 | 19.11 M | 73.13 M |
| AZN | Astrazeneca Plc ADR | 25.8489 | 287.66 B | -0.2639 | -1.01 | 1.38 M | 35.76 M |
| IBKR | Interactive Brokers | 4.6063 | 140.55 B | -0.0548 | -1.18 | 786.4 K | 3.62 M |
| VRTX | Vertex Pharmaceutic | 37.95 | 138.69 B | -0.35 | -0.91 | 2.3 M | 87.22 M |
| STX | Seagate Technology | 7.519 | 126.65 B | -0.0827 | -1.09 | 9.69 M | 72.88 M |
| BKNG | Booking Holdings Inc | 14.6872 | 119.15 B | -0.1088 | -0.74 | 21.93 M | 322.16 M |
| CME | CME Group Inc | 30.1896 | 113.06 B | -0.2788 | -0.92 | 2.37 M | 71.58 M |
| EQIX | Equinix Inc | 61.2663 | 105.73 B | -0.9978 | -1.6 | 909.6 K | 55.73 M |
| CTAS | Cintas Corp | 5.5807 | 90.24 B | -0.0286 | -0.51 | 3.39 M | 18.92 M |
| CMCSA | Comcast Corporation | 6.7683 | 88.85 B | -0.0429 | -0.63 | 38.56 M | 260.95 M |
| SNPS | Synopsys Inc | 25.45 | 88.56 B | -0.13 | -0.51 | 510.42 K | 12.99 M |
| MDLZ | Mondelez Intl Inc | 22.1496 | 84.43 B | -0.3415 | -1.52 | 9.17 M | 203.01 M |
| NTES | Netease Inc ADR | 6.3261 | 78.2 B | -0.1661 | -2.56 | 3.12 M | 19.76 M |
| MELI | MercadoLibre Inc | 62.3841 | 76.65 B | -1.7054 | -2.66 | 621.27 K | 38.76 M |
| ORLY | O'Reilly Automotive | 3.8434 | 72.85 B | -0.0566 | -1.45 | 23.51 M | 90.37 M |
| HON | Honeywell International Inc. Common Stock | 30.1822 | 72.15 B | -0.1999 | -0.66 | 4.89 M | 147.7 M |
| NXPI | Nxp Semiconductors | 11.2188 | 67.93 B | -0.442 | -3.79 | 432.1 K | 4.85 M |
| KMB | Kimberly-Clark Corp | 40.279 | 66.8 B | -0.7581 | -1.85 | 4.42 M | 177.89 M |
| ADSK | Autodesk Inc | 34.91 | 54.34 B | -1.29 | -3.56 | 3.79 M | 132.35 M |
| EBAY | Ebay Inc | 10.9604 | 53.86 B | -0.1866 | -1.67 | 33.71 M | 369.48 M |
| XEL | XCEL Energy Inc | 14.0467 | 52.06 B | -0.1128 | -0.8 | 2.17 M | 30.48 M |
| FITB | Fifth Third Bancorp | 7.6393 | 49.16 B | -0.111 | -1.43 | 15.15 M | 115.72 M |
| UAL | United Airlines Holdings Inc | 28.40 | 38.46 B | -0.64 | -2.2 | 4.56 M | 129.57 M |
| ODFL | Old Dominion Freight Line Inc | 5.8428 | 35.13 B | -0.1234 | -2.07 | 2.57 M | 15.03 M |
| ESLT | Elbit Systems Ltd | 41.2208 | 34 B | -0.5557 | -1.33 | 6.6 K | 272.06 K |
| FISV | Fiserv Inc | 12.9393 | 34 B | -0.1101 | -0.84 | 5.37 M | 69.52 M |
| HBAN | Huntington Bcshs | 3.2613 | 32 B | -0.0349 | -1.06 | 15.26 M | 49.78 M |
| EXPE | Expedia Group Inc | 37.8288 | 30.82 B | -0.5435 | -1.42 | 1.83 M | 69.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6673 | 30.78 B | -0.5284 | -4.72 | 1.44 M | 15.31 M |
| DXCM | Dexcom | 3.385 | 29.96 B | -0.0625 | -1.81 | 1.46 M | 4.96 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 29.17 B | -0.1019 | -1.95 | 7.65 M | 39.13 M |
| ULTA | Ulta Beauty Inc | 30.0735 | 28.18 B | -0.2769 | -0.91 | 574.6 K | 17.28 M |
| VRSN | Verisign Inc | 28.876 | 28.17 B | -0.2684 | -0.92 | 4.47 M | 129.09 M |
| BIDU | Baidu Inc ADR | 107.15 | 27.15 B | -2.86 | -2.6 | 12.22 M | 1.31 B |
| INSM | Insmed Inc | 7.048 | 26.49 B | -0.242 | -3.32 | 728.96 K | 5.14 M |
| FCNCA | First Citizens Bancs | 171.5372 | 25.73 B | -2.7103 | -1.56 | 5.9 K | 1.01 M |
| AXON | Axon Enterprise Inc | 3.89 | 25.69 B | -0.08 | -2.02 | 339 K | 1.32 M |
| VTRS | Viatris Inc | 16.3556 | 24.19 B | -0.1135 | -0.69 | 5.46 M | 89.35 M |
| ENTG | Entegris Inc | 5.6682 | 23.56 B | -0.067 | -1.17 | 1.9 M | 10.78 M |
| ALNY | Alnylam Pharmaceuticals | 12.59 | 21.41 B | -0.55 | -4.19 | 183.4 K | 2.31 M |
| PTC | Ptc Inc | 21.35 | 21.31 B | -0.12 | -0.56 | 1.12 M | 23.94 M |
| SWKS | Skyworks Solutions | 17.8532 | 20.61 B | -0.2448 | -1.35 | 3.11 M | 55.59 M |
| WWD | Woodward Inc | 27.8308 | 19.99 B | -0.2962 | -1.05 | 304.76 K | 8.48 M |
| FSLR | First Solar Inc | 134.44 | 19.14 B | -3.24 | -2.35 | 3.21 M | 430.88 M |
| TSCO | Tractor Supply Company | 3.2426 | 19.14 B | -0.0423 | -1.29 | 4.01 M | 13.02 M |
| FFIV | F5 Networks Inc | 116.37 | 18.18 B | -1.33 | -1.13 | 1.66 M | 192.63 M |
| EWBC | East West Bancorp | 12.6916 | 17.91 B | -0.0943 | -0.74 | 847.05 K | 10.75 M |
| NBIX | Neurocrine Bioscienc | 8.00 | 17.65 B | -0.14 | -1.72 | 468.18 K | 3.75 M |
| LSCC | Lattice Semicond | 4.79 | 17.46 B | -0.07 | -1.44 | 1.87 M | 8.98 M |
| EXEL | Exelixis Inc | 4.12 | 17.25 B | -0.35 | -7.83 | 1.49 M | 6.15 M |
| HTHT | Huazhu Group Ltd ADR | 5.1478 | 15.72 B | -0.0535 | -1.03 | 450.14 K | 2.32 M |
| PNFP | Pinnacle Finl Ptnrs | 9.604 | 15.39 B | -0.3761 | -3.77 | 244.38 K | 2.35 M |
| MKSI | Mks Instruments Inc | 16.5705 | 15.28 B | -0.3608 | -2.13 | 254.3 K | 4.21 M |
| MANH | Manhattan Assoc | 7.62 | 15.03 B | -0.075 | -0.97 | 441.12 K | 3.36 M |
| ICLR | Icon Plc | 19.22 | 14.96 B | -0.13 | -0.67 | 265.75 K | 5.11 M |
| TRMB | Trimble Navigation | 17.745 | 12.95 B | -0.175 | -0.98 | 946.68 K | 16.8 M |
| AKAM | Akamai Technologies | 50.80 | 12.46 B | -0.87 | -1.68 | 4.55 M | 231.24 M |
| TXRH | Texas Roadhouse Inc | 12.1067 | 12.36 B | -0.0792 | -0.65 | 1.04 M | 12.62 M |
| CSGP | Costar Group Inc | 4.918 | 12.18 B | -0.048 | -0.97 | 1.1 M | 5.4 M |
| HALO | Halozyme Therapeutic | 7.13 | 11.54 B | -0.20 | -2.73 | 395.25 K | 2.82 M |
| BMRN | Biomarin Pharmaceuticals | 25.60 | 11.3 B | -0.51 | -1.95 | 2.5 M | 64.04 M |
| UHAL | A M E R C O | 7.1687 | 10.99 B | -0.244 | -3.29 | 474 K | 3.4 M |
| AGNC | Agnc Investment Corp | 3.6377 | 10.8 B | -0.0308 | -0.84 | 1.4 M | 5.1 M |
| WTFC | Wintrust Financial Corp | 24.1224 | 10.46 B | -0.7305 | -2.94 | 435.84 K | 10.51 M |
| PODD | Insulet Corp | 15.68 | 10.41 B | -0.27 | -1.69 | 124.55 K | 1.95 M |
| VSAT | Viasat Inc | 40.39 | 10.35 B | -0.78 | -1.89 | 119.17 K | 4.81 M |
| UMBF | Ump Financial Corp | 27.4579 | 10.23 B | -0.8636 | -3.05 | 157 K | 4.31 M |
| LFUS | Littelfuse Inc | 35.9217 | 10.1 B | -0.2044 | -0.57 | 87.12 K | 3.13 M |
| TGTX | Tg Therapeuticscmn | 61.875 | 10.07 B | -8.4375 | -12 | 1 | 61.88 |
| MDGL | Madrigal Pharmaceuticals Inc | 126.35 | 10.06 B | -3.15 | -2.43 | 2.79 K | 352.64 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.77 B | -0.2174 | -4.47 | 4.35 K | 20.2 K |
| ZION | Zions Bancorp | 15.0874 | 9.71 B | -0.2138 | -1.4 | 3.6 M | 54.32 M |
| TTEK | Tetra Tech Inc | 3.8001 | 9.63 B | -0.0291 | -0.76 | 1.56 M | 5.91 M |
| ONB | Old National Bncp | 5.7557 | 9.55 B | -0.0678 | -1.16 | 1.04 M | 5.96 M |
| BRKR | Bruker Corp | 14.1898 | 9.51 B | -0.1821 | -1.27 | 402.9 K | 5.72 M |
| MTCH | Match Group Inc | 7.328 | 9.47 B | -0.037 | -0.5 | 2.68 M | 19.66 M |
| AMKR | Amkor Technology | 6.537 | 9.44 B | -0.186 | -2.77 | 1.46 M | 9.55 M |
| AEIS | Advanced Energy | 12.3344 | 9.38 B | -1.7453 | -12.4 | 3.67 M | 45.22 M |
| AAL | American Airlines Group | 10.9924 | 9.34 B | -0.1225 | -1.1 | 4.88 M | 53.59 M |
| STRL | Sterling Constructio | 11.92 | 9.27 B | -0.28 | -2.3 | 43.48 K | 518.25 K |
| MORN | Morningstar Inc | 42.7252 | 9.23 B | -0.5406 | -1.25 | 109.2 K | 4.67 M |
| SAIA | Saia Inc | 9.56 | 9.06 B | -0.0933 | -0.97 | 96.11 K | 918.78 K |
| COLB | Columbia Banking Sys | 8.0696 | 8.69 B | -0.4392 | -5.16 | 293.4 K | 2.37 M |
| SANM | Sanmina Corp | 12.98 | 8.54 B | -0.21 | -1.59 | 1.31 M | 16.96 M |
| CORT | Corcept Therapeutics | 3.50 | 8.16 B | -0.07 | -1.96 | 49.5 K | 173.25 K |
| CYTK | Cytokinetics | 15.24 | 8.15 B | -0.60 | -3.79 | 25.63 K | 390.57 K |
| VIAV | Viavi Solutions | 5.8957 | 8.12 B | -0.0739 | -1.24 | 4.73 M | 27.9 M |
| ALKS | Alkermes Plc | 11.40 | 8.05 B | -0.17 | -1.47 | 924.3 K | 10.54 M |
| CBSH | Commerce Bancshares | 16.6955 | 7.94 B | -0.1371 | -0.81 | 742.29 K | 12.39 M |
| VLY | Valley National Bancorp | 5.7544 | 7.92 B | -0.11 | -1.88 | 1.03 M | 5.95 M |
| FCFS | First Cash Fin Svcs | 24.9264 | 7.89 B | -0.4185 | -1.65 | 131.95 K | 3.29 M |
| VICR | Vicor Cp | 17.3196 | 7.76 B | -0.336 | -1.9 | 144.82 K | 2.51 M |
| IDCC | Interdigital Inc | 24.8338 | 7.74 B | -0.4673 | -1.85 | 818.84 K | 20.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.73 | 7.56 B | -0.11 | -0.58 | 1.31 M | 24.46 M |
| FORM | Formfactor Inc | 9.36 | 7.51 B | -0.37 | -3.8 | 547.36 K | 5.12 M |
| URBN | Urban Outfitters Inc | 30.31 | 7.37 B | -0.48 | -1.56 | 3.91 M | 118.45 M |
| SNEX | Stonex Group Inc | 6.3941 | 7 B | -0.1392 | -2.13 | 141.41 K | 904.21 K |
| ARWR | Arrowhead Pharma | 9.761 | 6.97 B | -0.123 | -1.24 | 9.03 K | 88.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.9158 | 911.91 B | -0.1398 | -0.56 | 36.94 M | 920.44 M |
| V | Visa Inc | 17.2781 | 795.36 B | -0.1877 | -1.07 | 13.68 M | 236.43 M |
| CVX | Chevron Corp | 43.7257 | 416.11 B | -0.6173 | -1.39 | 12.78 M | 558.9 M |
| ORCL | Oracle Corporation | 24.1448 | 400.25 B | -0.2072 | -0.85 | 21.1 M | 509.46 M |
| HD | Home Depot | 21.3017 | 350.5 B | -0.1318 | -0.61 | 8.23 M | 175.31 M |
| NVS | Novartis Ag ADR | 28.6285 | 302.78 B | -0.214 | -0.74 | 3.47 M | 99.35 M |
| MS | Morgan Stanley | 17.3966 | 298.3 B | -0.1339 | -0.76 | 10.17 M | 176.99 M |
| TM | Toyota Motor Corp Ltd | 48.6935 | 250.88 B | -0.8322 | -1.68 | 695.83 K | 33.88 M |
| ABT | Abbott Laboratories | 17.4877 | 189.28 B | -0.2488 | -1.4 | 20.65 M | 361.17 M |
| DE | Deere & Company | 56.825 | 186.51 B | -0.3424 | -0.6 | 2.71 M | 153.84 M |
| NVO | Novo Nordisk A/S ADR | 16.8657 | 181.18 B | -0.102 | -0.6 | 177.28 K | 2.99 M |
| NEE | Nextera Energy | 9.3849 | 180.35 B | -0.1949 | -2.03 | 10.64 M | 99.83 M |
| SAN | Banco Santander ADR | 4.9006 | 179.94 B | -0.2032 | -3.98 | 10.9 M | 53.42 M |
| CRM | Salesforce.com Inc | 28.026 | 179.42 B | -0.5716 | -2 | 7.5 M | 210.06 M |
| COP | ConocoPhillips | 26.7455 | 165.62 B | -0.1996 | -0.74 | 12.26 M | 327.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0228 | 155.24 B | -0.0672 | -2.17 | 166.7 K | 503.9 K |
| SONY | Sony Group Corp ADR | 5.5015 | 154.7 B | -0.1918 | -3.37 | 7.15 M | 39.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0556 | 144.15 B | -0.2459 | -4.64 | 3.02 M | 15.28 M |
| LOW | Lowe's Companies | 16.0342 | 129.94 B | -0.1135 | -0.7 | 9.26 M | 148.45 M |
| CVS | CVS Corp | 20.2841 | 114.54 B | -0.156 | -0.76 | 10.96 M | 222.33 M |
| SO | Southern Company | 19.4834 | 109.25 B | -0.1504 | -0.77 | 3.37 M | 65.65 M |
| VLO | Valero Energy Corp | 10.1782 | 101.43 B | -0.0743 | -0.72 | 5.66 M | 57.66 M |
| ICE | Intercontinental Exchange | 19.5023 | 100.92 B | -0.1024 | -0.52 | 6.43 M | 125.46 M |
| DUK | Duke Energy Corp | 27.926 | 100.4 B | -0.2475 | -0.88 | 2.75 M | 76.7 M |
| USB | U.S. Bancorp | 14.6914 | 94.57 B | -0.1658 | -1.12 | 11.46 M | 168.31 M |
| AEM | Agnico-Eagle Mines Ltd | 59.3014 | 94.01 B | -0.3151 | -0.53 | 2.1 M | 124.54 M |
| KKR | KKR & Co. LP | 7.2221 | 92.41 B | -0.0982 | -1.34 | 1.66 M | 11.99 M |
| PNC | PNC Bank | 33.7903 | 92.05 B | -0.4639 | -1.35 | 3.98 M | 134.45 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2408 | 89.65 B | -0.2382 | -0.73 | 4.31 M | 138.88 M |
| MCO | Moody's Corp | 22.244 | 88.79 B | -0.4187 | -1.85 | 2.19 M | 48.76 M |
| MSI | Motorola Solutions | 25.2777 | 88.49 B | -0.4413 | -1.72 | 6.08 M | 153.59 M |
| JCI | Johnson Controls Intl | 9.222 | 87.6 B | -0.0558 | -0.6 | 3.16 M | 29.13 M |
| WMB | Williams Companies | 7.9097 | 86.16 B | -0.1232 | -1.53 | 7.7 M | 60.93 M |
| SHW | Sherwin-Williams Company | 20.4996 | 85.95 B | -0.1842 | -0.89 | 3.25 M | 66.64 M |
| BCS | Barclays Plc ADR | 10.2715 | 76.95 B | -0.0703 | -0.68 | 1.69 M | 17.33 M |
| RSG | Republic Services | 21.2667 | 75.96 B | -0.2599 | -1.21 | 3.83 M | 81.46 M |
| FDX | Fedex Corp | 71.5484 | 75.56 B | -1.0762 | -1.48 | 2.61 M | 186.76 M |
| MFC | Manulife Financial Corp | 6.4508 | 73.48 B | -0.0719 | -1.1 | 2 M | 12.9 M |
| DB | Deutsche Bank Ag | 37.0564 | 69.2 B | -0.7778 | -2.06 | 1.2 M | 44.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3573 | 66.58 B | -0.1937 | -1.68 | 27.5 K | 312.33 K |
| BSX | Boston Scientific Corp | 6.32 | 65.41 B | -0.07 | -1.1 | 13.82 M | 87.37 M |
| MET | Metlife Inc | 26.6587 | 64.97 B | -0.2468 | -0.92 | 5.71 M | 152.34 M |
| ALL | Allstate Corp | 21.3709 | 64.88 B | -0.2195 | -1.02 | 6.33 M | 135.28 M |
| CRH | CRH Plc ADR | 11.3775 | 64.04 B | -0.0713 | -0.62 | 236.3 K | 2.69 M |
| TFC | Truist Financial Corp | 13.0028 | 60.24 B | -0.3831 | -2.86 | 7.52 M | 97.72 M |
| DAL | Delta Air Lines Inc | 11.8236 | 60.08 B | -0.1465 | -1.22 | 7.47 M | 88.37 M |
| D | Dominion Resources | 22.3048 | 59.86 B | -0.5092 | -2.23 | 5.35 M | 119.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8174 | 59.55 B | -0.9477 | -2.12 | 500 | 21.91 K |
| ETR | Entergy Corp | 19.2747 | 53.51 B | -0.1827 | -0.94 | 6.21 M | 119.77 M |
| AZO | Autozone | 235.64 | 52.11 B | -1.99 | -0.84 | 326.74 K | 76.99 M |
| SRE | Sempra | 16.3286 | 51.15 B | -0.1045 | -0.64 | 2.29 M | 37.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.3044 | 50.45 B | -0.5284 | -1.23 | 11.06 M | 467.85 M |
| WCN | Waste Connections Inc | 13.3582 | 48.11 B | -0.0891 | -0.66 | 727.65 K | 9.72 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3369 | 46.53 B | -0.287 | -0.74 | 782.7 K | 30.01 M |
| AMP | Ameriprise Financial Services | 36.9291 | 45.15 B | -0.2228 | -0.6 | 2.27 M | 83.72 M |
| HMC | Honda Motor Company ADR | 19.5412 | 43.28 B | -0.9677 | -4.72 | 917.7 K | 17.93 M |
| CIEN | Ciena Corp | 13.60 | 41.98 B | -0.21 | -1.52 | 5.99 M | 81.51 M |
| STM | Stmicroelectronics N.V. ADR | 6.1161 | 41.36 B | -0.0563 | -0.91 | 1.2 M | 7.34 M |
| FIX | Comfort Systems USA | 9.7958 | 40.88 B | -0.0776 | -0.79 | 132.92 K | 1.3 M |
| EL | Estee Lauder Companies | 28.6725 | 40.7 B | -0.5377 | -1.84 | 4.56 M | 130.81 M |
| HIG | Hartford Financial Services Group | 17.342 | 36.68 B | -0.1755 | -1 | 7 M | 121.36 M |
| VMC | Vulcan Materials Company | 31.6484 | 36.5 B | -0.271 | -0.85 | 2.05 M | 64.78 M |
| KMB | Kimberly-Clark Corp | 40.279 | 36.14 B | -0.7581 | -1.85 | 4.42 M | 177.89 M |
| HSY | Hershey Foods Corp | 34.1029 | 35.46 B | -0.2499 | -0.73 | 685.2 K | 23.37 M |
| RMD | Resmed Inc | 26.0253 | 33.55 B | -0.398 | -1.51 | 1.89 M | 49.25 M |
| IRM | Iron Mountain Inc | 7.7958 | 33.47 B | -0.0468 | -0.6 | 2.2 M | 17.12 M |
| GFI | Gold Fields Ltd ADR | 9.5574 | 33.46 B | -0.0671 | -0.7 | 2.12 M | 20.28 M |
| EQT | Eqt Corp | 17.7554 | 32.96 B | -0.1242 | -0.69 | 1.14 M | 20.21 M |
| PUK | Prudential Public Ltd Company ADR | 11.4715 | 31.49 B | -0.0973 | -0.84 | 107.33 K | 1.23 M |
| DG | Dollar General Corp | 24.1989 | 30.32 B | -0.2166 | -0.89 | 1.6 M | 38.69 M |
| AWK | American Water Works | 16.8158 | 29.8 B | -0.1063 | -0.63 | 1.35 M | 22.64 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3571 | 29.52 B | -0.1216 | -0.62 | 931.1 K | 18.02 M |
| BAP | Credicorp Ltd | 81.9074 | 29.29 B | -0.4383 | -0.53 | 241.98 K | 19.82 M |
| EME | Emcor Group | 23.667 | 29.19 B | -0.1846 | -0.77 | 506 K | 11.98 M |
| DTE | Dte Energy Company | 22.4158 | 29.07 B | -0.535 | -2.33 | 1.58 M | 35.38 M |
| PCG | Pacific Gas & Electric Company | 35.8982 | 28.85 B | -0.2267 | -0.63 | 1.22 M | 43.76 M |
| HAL | Halliburton Company | 24.1979 | 27.24 B | -0.3389 | -1.38 | 25.11 M | 607.67 M |
| FE | Firstenergy Corp | 17.9635 | 26.94 B | -0.1245 | -0.69 | 2.78 M | 50.01 M |
| JBL | Jabil Inc. | 12.6934 | 26.66 B | -0.366 | -2.8 | 2.89 M | 36.68 M |
| PPL | PPL Corp | 12.1019 | 26.63 B | -0.253 | -2.05 | 4.9 M | 59.26 M |
| ATI | Allegheny Technologies Inc | 46.2459 | 25.47 B | -0.2559 | -0.55 | 1.46 M | 67.34 M |
| PHM | Pultegroup | 6.6332 | 24.67 B | -0.0511 | -0.76 | 6.02 M | 39.9 M |
| RF | Regions Financial Corp | 4.0324 | 24.34 B | -0.0453 | -1.11 | 12.19 M | 49.15 M |
| THC | Tenet Healthcare Corp | 17.20 | 23.32 B | -0.24 | -1.38 | 1.92 M | 33.02 M |
| BBY | Best Buy Company | 24.8358 | 22.05 B | -0.4771 | -1.88 | 5.22 M | 129.58 M |
| NI | NiSource Inc | 3.9763 | 21.85 B | -0.0324 | -0.81 | 4.77 M | 18.98 M |
| CMS | Cms Energy Corp | 10.9144 | 21.83 B | -0.0898 | -0.82 | 2.7 M | 29.45 M |
| BEP | Brookfield Renewable | 4.0418 | 20.84 B | -0.0213 | -0.52 | 5.55 K | 22.43 K |
| NRG | NRG Energy | 14.6919 | 20.5 B | -0.1265 | -0.85 | 1.98 M | 29.04 M |
| LYB | Lyondellbasell Industries NV | 10.2971 | 20.23 B | -0.3406 | -3.2 | 4.17 M | 42.89 M |
| CNH | CNH Industrial N.V. | 6.4382 | 20.09 B | -0.1122 | -1.71 | 859.7 K | 5.53 M |
| ITT | ITT Inc | 12.8063 | 19.18 B | -0.151 | -1.17 | 3.75 M | 48.02 M |
| IP | International Paper Company | 19.0938 | 18.36 B | -0.1445 | -0.75 | 6.51 M | 124.26 M |
| CF | Cf Industries Holdings | 16.9728 | 18.33 B | -0.1594 | -0.93 | 7.35 M | 124.77 M |
| GIS | General Mills | 22.0171 | 18.29 B | -0.249 | -1.12 | 4.66 M | 102.5 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3003 | 17.82 B | -0.1238 | -0.8 | 384.4 K | 5.88 M |
| CW | Curtiss-Wright Corp | 27.3987 | 17.71 B | -0.6169 | -2.2 | 338.16 K | 9.27 M |
| SWK | Stanley Black & Decker Inc | 41.2461 | 17.19 B | -0.5053 | -1.21 | 3.86 M | 159.28 M |
| BALL | Ball Corporation | 13.5481 | 17.13 B | -0.2574 | -1.86 | 3.07 M | 41.63 M |
| GPC | Genuine Parts Company | 30.1855 | 17.06 B | -0.2673 | -0.88 | 740.99 K | 22.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 398.2515 | 7.84 M | -9.2364 | -2.27 | 311 | 123.86 K |
| ACB | Aurora Cannabis Inc | 10.80 | -2.40 | -18.18 | 42 | 453.6 | |
| VLE | Valeura Energy Inc | 4.10 | -0.40 | -8.89 | 27.39 K | 112.3 K | |
| ELR | Eastern Platinum Ltd | 17.10 | -1.50 | -8.06 | 15.4 M | 263.42 M | |
| AVL | Avalon Advanced Materials Inc | 4.20 | -0.35 | -7.69 | 973.1 K | 4.09 M | |
| HMMC | Hemlo Mining Corp. | 274.50 | -22.50 | -7.58 | 69 | 18.94 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 275 | 1.87 K | |
| TLG | Troilus Gold Corp | 24.00 | -1.20 | -4.76 | 3.22 K | 77.35 K | |
| CG | Centerra Gold Inc | 8.0421 | -0.3419 | -4.08 | 683 K | 5.49 M | |
| PGIC | Premium Global Income Split Corp | 29.3774 | -1.2156 | -3.97 | 446 | 13.1 K | |
| LGD | Liberty Gold Corp | 31.24 | -1.20 | -3.7 | 135.55 K | 4.23 M | |
| EDV | Endeavour Mining Corp | 23.1396 | -0.8206 | -3.42 | 17.28 K | 399.85 K | |
| ELVA | Electrovaya Inc | 14.75 | -0.50 | -3.28 | 35.66 K | 525.99 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.14 | -3.17 | 5.94 K | 25.38 K | |
| TRX | Trx Gold Corporation | 6.83 | -0.22 | -3.12 | 55.84 K | 381.38 K | |
| GIL | Gildan Activewear Inc | 11.2172 | -0.3544 | -3.06 | 1.51 M | 16.9 M | |
| EQB | EQB Inc | 8.7597 | -0.2737 | -3.03 | 8.2 K | 71.83 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.1041 | -2.94 | 11.29 K | 38.8 K | |
| TCL-B | Transcontinental Inc | 6.4029 | -0.19 | -2.88 | 950 | 6.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.354 | -0.3339 | -2.86 | 300 | 3.41 K | |
| VLN | Velan Inc Sv | 10.3261 | -0.2494 | -2.36 | 900 | 9.29 K | |
| OTEX | Open Text Corp | 8.4567 | -0.1996 | -2.31 | 407.2 K | 3.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 295.6655 | -6.4597 | -2.14 | 19.06 K | 5.64 M | |
| WN | George Weston Limited | 20.0621 | -0.4072 | -1.99 | 202.06 K | 4.05 M | |
| BB | Blackberry Ltd | 57.00 | -1.01 | -1.74 | 1.84 M | 104.98 M | |
| GDL | Goodfellow Inc | 4.5497 | -0.0799 | -1.73 | 1 K | 4.55 K | |
| LNF | Leons Furniture | 7.4889 | -0.1278 | -1.68 | 5.98 K | 44.79 K | |
| DII-B | Dorel Industries Inc | 9.8245 | -0.1597 | -1.6 | 32.71 K | 321.4 K | |
| EFR | Energy Fuels Inc | 31.00 | -0.50 | -1.59 | 3.81 K | 117.99 K | |
| CHR | Chorus Aviation Inc | 31.8493 | -0.5091 | -1.57 | 300.81 K | 9.58 M | |
| ACQ | Autocanada Inc | 3.6335 | -0.0579 | -1.57 | 10.32 K | 37.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8777 | -0.0606 | -1.54 | 63.34 K | 245.63 K | |
| FM | First Quantum Minerals Ltd | 16.6099 | -0.2473 | -1.47 | 2.28 M | 37.81 M | |
| CGG | China Gold Int Resources Corp | 4.0414 | -0.0572 | -1.4 | 100.3 K | 405.34 K | |
| QBR-B | Quebecor Inc | 6.875 | -0.0947 | -1.36 | 83.6 K | 574.75 K | |
| TFII | Tfi International Inc | 8.4412 | -0.1133 | -1.32 | 127.15 K | 1.07 M | |
| WPK | Winpak Ltd | 8.5258 | -0.1131 | -1.31 | 18.63 K | 158.86 K | |
| L | Loblaw CO | 6.1666 | -0.0817 | -1.31 | 601.07 K | 3.71 M | |
| WFG | West Fraser Timber CO Ltd | 18.4314 | -0.236 | -1.26 | 90.6 K | 1.67 M | |
| ORE | Orezone Gold Corp | 3.13 | -0.04 | -1.26 | 756.29 K | 2.37 M | |
| NPI | Northland Power Inc | 6.0388 | -0.0764 | -1.25 | 116.32 K | 702.46 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | -2.1505 | -1.2 | 2.44 K | 431.19 K | |
| ACD | Accord Financial | 4.6013 | -0.0551 | -1.18 | 1.5 K | 6.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7157 | -0.209 | -1.17 | 90.89 K | 1.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0521 | -0.0477 | -1.16 | 200.92 K | 814.14 K | |
| MFC | Manulife Fin | 6.6202 | -0.0779 | -1.16 | 3.46 M | 22.94 M | |
| SJ | Stella Jones Inc | 5.446 | -0.0619 | -1.12 | 12 K | 65.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1829 | -0.0347 | -1.08 | 13.1 K | 41.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2813 | -0.099 | -1.06 | 600 | 5.57 K | |
| GTE | Gran Tierra Energy Inc | 75.20 | -0.80 | -1.05 | 53.73 K | 4.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.5653 | -0.3989 | -1.02 | 113.5 K | 4.38 M | |
| BBD-A | Bombardier Inc | 125.50 | -1.25 | -0.99 | 32.98 K | 4.14 M | |
| XTD-PA | TDb Split Corp Pref A | 4.4673 | -0.0438 | -0.97 | 1.5 K | 6.7 K | |
| FTT | Finning Intl | 15.5259 | -0.1503 | -0.96 | 260.19 K | 4.04 M | |
| BCE-PI | BCE Inc Pref AI | 10.6743 | -0.1013 | -0.94 | 2.81 K | 30.04 K | |
| SEA | Seabridge Gold Inc | 21.0502 | -0.1994 | -0.94 | 17.52 K | 368.9 K | |
| SSRM | Ssr Mining Inc | 23.531 | -0.2203 | -0.93 | 133.1 K | 3.13 M | |
| K | Kinross Gold Corp | 15.8411 | -0.1481 | -0.93 | 2.73 M | 43.31 M | |
| POW | Power Corp of Canada Sv | 12.8969 | -0.1143 | -0.88 | 893.76 K | 11.53 M | |
| AEM | Agnico Eagle Mines Ltd | 59.4772 | -0.5234 | -0.87 | 507.31 K | 30.17 M | |
| MTY | Mty Food Group Inc | 10.5616 | -0.0924 | -0.87 | 122.8 K | 1.3 M | |
| WJX | Wajax Corp | 12.6958 | -0.1065 | -0.83 | 29.36 K | 372.76 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1849 | -0.1524 | -0.83 | 1.55 M | 28.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1343 | -0.074 | -0.8 | 69.22 K | 632.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8467 | -0.0307 | -0.79 | 726 | 2.79 K | |
| BBD-B | Bombardier Inc Series B | 113.8957 | -0.9039 | -0.79 | 86.62 K | 9.87 M | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | -600.00 | -0.78 | 1 | 76.2 K | |
| BHC | Bausch Health Companies Inc | 26.9225 | -0.2115 | -0.78 | 391.7 K | 10.55 M | |
| LUN | Lundin Mining Corp | 5.0338 | -0.0392 | -0.77 | 3.25 M | 16.35 M | |
| PXT | Parex Resources Inc | 4.6426 | -0.036 | -0.77 | 12.1 K | 56.18 K | |
| BDI | Black Diamond Group Ltd | 5.9516 | -0.0454 | -0.76 | 39.62 K | 235.83 K | |
| WPRT | Westport Fuel Systems Inc | 184.00 | -1.40 | -0.76 | 4.42 K | 813.65 K | |
| AETR | Aetherion Technologies Inc. | 184.00 | -1.40 | -0.76 | 4.42 K | 813.65 K | |
| CCL-B | CCL Industries Inc | 4.7849 | -0.0355 | -0.74 | 39.41 K | 188.57 K | |
| TXR | Torex Resources Inc. | 13.4742 | -0.0991 | -0.73 | 36.61 K | 493.26 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.0995 | -0.73 | 366.08 K | 4.96 M | |
| SLF | Sun Life Financial Inc | 14.873 | -0.109 | -0.73 | 1.44 M | 21.41 M | |
| ALA | AltaGas Ltd | 9.3521 | -0.0647 | -0.69 | 298.4 K | 2.79 M | |
| PWF-PE | Power Financial Corp Pref E | 10.2516 | -0.0703 | -0.68 | 2.29 K | 23.49 K | |
| WCN | Waste Connections Inc | 26.1766 | -0.1766 | -0.67 | 96.35 K | 2.52 M | |
| PWF-PG | Power Financial Corp Pref G | 10.1113 | -0.0679 | -0.67 | 3.8 K | 38.42 K | |
| ALS | Altius Minerals Corp | 8.7384 | -0.0585 | -0.66 | 52.69 K | 460.43 K | |
| DPM | Dundee Precious Metals Inc | 5.2685 | -0.0351 | -0.66 | 180.44 K | 950.62 K | |
| BTE | Baytex Energy Corp | 26.5345 | -0.1758 | -0.66 | 349.9 K | 9.28 M | |
| T | Telus Corp | 5.2948 | -0.0342 | -0.64 | 1.44 M | 7.64 M | |
| GWO | Great-West Lifeco Inc | 12.4964 | -0.0803 | -0.64 | 237.04 K | 2.96 M | |
| PPL | Pembina Pipeline Corp | 8.1138 | -0.0519 | -0.64 | 366.12 K | 2.97 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2722 | -0.0395 | -0.63 | 2.42 K | 15.15 K | |
| ABX | Barrick Mining Corp | 36.4326 | -0.2239 | -0.61 | 2.06 M | 75.16 M | |
| EDR | Endeavour Silver Corp | 4.4638 | -0.0272 | -0.61 | 145.36 K | 648.87 K | |
| BCE-PF | BCE Inc Pref AF | 9.9989 | -0.0608 | -0.6 | 17.18 K | 171.77 K | |
| BNS | Bank of Nova Scotia | 25.8592 | -0.157 | -0.6 | 1.31 M | 33.96 M | |
| BN-PT | Brookfield Corporation | 10.9591 | -0.0665 | -0.6 | 107.13 K | 1.17 M | |
| BCE | BCE Inc | 14.0794 | -0.0828 | -0.58 | 917.35 K | 12.92 M | |
| PAAS | Pan American Silver Corp | 24.9035 | -0.1458 | -0.58 | 288.16 K | 7.18 M | |
| EIF | Exchange Income Corp | 6.539 | -0.0378 | -0.57 | 17.6 K | 115.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0067 | -0.0507 | -0.56 | 2.85 K | 25.71 K | |
| CGO | Cogeco Inc Sv | 20.6262 | -0.1055 | -0.51 | 2.26 K | 46.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.05 | 79.59 B | -1.15 | -1.88 | 16.17 K | 970.95 K |
| BRDCY | Bridgestone Corporation | 5.3388 | 31.99 B | -0.0977 | -1.8 | 1.42 K | 7.57 K |
| LNWO | Light & Wonder, Inc. | 7.74 | 6.21 B | -0.18 | -2.27 | 1.11 M | 8.58 M |
| GAMI | GAMCO Investors Inc | 17.2208 | 536.94 M | -0.4453 | -2.52 | 14.86 K | 255.83 K |
| ESGLF | EnviroGold Global Limited | 21.80 | 45.59 M | -1.70 | -7.23 | 50 | 1.09 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0386 | -1.16 | 795 | 2.62 K |
| JDNRF | Jayden Resources Inc. | 4.8868 | 2.32 M | -0.2447 | -4.77 | 145 | 708.59 |
| EARI | Entertainment Arts Research Inc | 36.20 | 1.11 M | -3.80 | -9.5 | 113 | 4.09 K |
| DKAM | Drinks Americas Holdings Ltd | 9.00 | 278.3 K | -0.375 | -4 | 1.08 K | 9.77 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 141.33 K | -0.20 | -3.51 | 42 | 231 |
| ZVOI | Zovio Inc | 13.94 | 137.92 K | -0.27 | -1.9 | 514.09 K | 7.17 M |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | -1.00 | -13.33 | 370 | 2.4 K |
| PCHK | Pacific Conquest Holdings Inc | 10125.00 | 120.05 K | -500.00 | -4.71 | 1 | 10.12 K |
| KALY | Kali Inc | 21.75 | 101.82 K | -0.15 | -0.68 | 41.5 K | 902.62 K |
| PJET | Priority Aviation Inc | 6.90 | 98.01 K | -0.10 | -1.43 | 497 | 3.43 K |
| REDFY | Rediff.com India Limited | 3.44 | 97.36 K | -0.38 | -9.95 | 496.78 K | 1.71 M |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | -6.24 | -22.02 | 5 K | 110.5 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | -400.00 | -33.33 | 49 K | 39.2 M |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -28.00 | -46.67 | 20 | 640 |
| VALV | Shengkai Innovations Inc | 12.10 | 42.98 K | -0.44 | -3.51 | 1.61 K | 19.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.46 | 14.07 K | -0.05 | -0.77 | 59.91 K | 387.05 K |
| CDVIQ | Cal Dive International Inc | 4.94 | 9.86 K | -0.12 | -2.37 | 1.56 M | 7.69 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.07 | -1.91 | 472.68 K | 1.7 M |
| STTO | SITO Mobile Ltd. | 9.90 | 5.13 K | -0.60 | -5.71 | 9.12 K | 90.33 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -2.50 | -1.16 | 220 | 46.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7478 | 785 | -0.3329 | -3.3 | 47.76 K | 465.51 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.10 | -0.52 | 5.6 K | 106.34 K |
| WDBG | Woodbrook Group Holdings Inc | 54.0541 | 42 | -36.036 | -40 | 1 | 54.05 |
| ESNC | EnSync Inc | 3.30 | 1 | -0.35 | -9.59 | 41.48 K | 136.88 K |
| AFPW | AlumiFuel Power Corporation | 600.00 | -150.00 | -20 | 1 | 600 | |
| URBF | Urban Barns Foods Inc | 280.00 | -60.00 | -17.65 | 100 | 28 K | |
| FONU | FonU2 Inc | 88.00 | -16.00 | -15.38 | 6 | 528 | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | -0.90 | -15 | 152.92 K | 779.88 K | |
| HQGE | HQ Global Education Inc | 3.65 | -0.35 | -8.75 | 2 K | 7.3 K | |
| ANDI | Andiamo Corporation | 32.90 | -2.10 | -6 | 643 | 21.15 K | |
| HDYNQ | Hyperdynamics Corporation | 18.80 | -0.88 | -4.47 | 168.24 K | 3.16 M | |
| PMMEF | Premium Exploration Inc | 4.895 | -0.165 | -3.26 | 50.63 K | 247.83 K | |
| ONCI | On4 Communications Inc | 7897.50 | -202.50 | -2.5 | 1 | 7.9 K | |
| SGRCF | San Gold Corporation | 3.1416 | -0.0484 | -1.52 | 21.91 K | 68.85 K | |
| ESINQ | ITT Educational Services Inc | 64.15 | -0.38 | -0.59 | 546.85 K | 35.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 6.40 | -3.20 | -33.33 | 6.26 K | 40.06 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.9 K | 9.51 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -30.00 | -15.63 | 2 | 324 | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 3.79 K | 62.52 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -3.50 | -12.96 | 2.55 K | 59.88 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | -1.96 | -12.5 | 42.33 K | 580.8 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 140 | 4.41 K | |
| MAX | Max Resource Corp | 28.80 | -3.60 | -11.11 | 83 | 2.39 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 28 | 9.77 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 258 | 4.13 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 172 | 3.44 K | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 24 | 230.4 | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 82.78 K | 422.18 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 7.75 K | 39.51 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.55 K | 17.88 K | |
| OYL | CGX Energy Inc | 10.90 | -1.20 | -9.92 | 1.34 M | 14.56 M | |
| MOON | Blue Moon Metals Inc | 19.00 | -2.00 | -9.52 | 331 | 6.29 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 1.38 K | 51.64 K | |
| AVCR | Avricore Health Inc | 4.00 | -0.40 | -9.09 | 5.62 K | 22.5 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -3.00 | -9.09 | 37 K | 1.11 M | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.45 | -9.09 | 3.13 M | 14.09 M | |
| GMV | GMV Minerals Inc | 4.10 | -0.40 | -8.89 | 41.12 K | 168.59 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 433 K | 3.25 M | |
| LOD | Lode Gold Resources Inc. | 21.60 | -1.80 | -7.69 | 7 | 151.2 | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 80 | 2.08 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 6.67 K | 37.38 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 21.2 K | 296.8 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 93 | 39.06 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.30 | -6.52 | 750 | 3.23 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | -1.35 | -6.25 | 89 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 4.15 K | 64.33 K | |
| ZC | Zimtu Capital Corp | 7.20 | -0.45 | -5.88 | 580 | 4.18 K | |
| MKO | Mako Mining Corp | 5.00 | -0.30 | -5.66 | 47.24 K | 236.2 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 262 | 4.68 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 4.5 K | 48.65 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 8.29 K | 44.78 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 4.92 K | 37.43 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 437.5 K | 4.16 M | |
| AXL | Arrow Exploration Corp | 97.4359 | -5.1282 | -5 | 123.1 K | 11.99 M | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 205.09 K | 701.84 K | |
| GGM | Granada Gold Mine Inc | 3.1373 | -0.1569 | -4.76 | 152.82 K | 479.44 K | |
| KTN | Kootenay Silver Inc | 6.10 | -0.30 | -4.69 | 1.72 K | 10.49 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.24 | -4.55 | 8.35 K | 42.08 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 25 K | 1.57 M | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 184 | 38.64 K | |
| TIE | Coloured Ties Capital Inc. | 6.7941 | -0.3235 | -4.55 | 43.18 K | 293.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 1.51 K | 29.03 K | |
| BRON | Bronco Resources Corp. | 13.20 | -0.60 | -4.35 | 1.09 K | 14.35 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 774 | 17.03 K | |
| POND | Pond Technologies Holdings Inc | 3.125 | -0.1389 | -4.26 | 35.28 K | 110.25 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 25.5 K | 286.89 K | |
| IFOS | Itafos Inc | 218.4576 | -9.2961 | -4.08 | 1.61 K | 352.59 K | |
| MKT | DeepMarkit Corp | 6.50 | -0.25 | -3.7 | 400 | 2.6 K | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.12 | -3.57 | 10.5 K | 34.02 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.20 | -3.45 | 4.85 K | 27.16 K | |
| VGD | Visible Gold Mines Inc | 5.70 | -0.20 | -3.39 | 14.56 K | 82.99 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -0.4662 | -3.33 | 12.41 K | 167.85 K | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 575 | 19.55 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 1.1 K | 3.85 K | |
| COR | Camino Minerals Corporation | 4.30 | -0.10 | -2.27 | 3.89 K | 16.73 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -0.50 | -2.17 | 1.11 K | 24.89 K | |
| GORO | Goldgroup Mining Inc. | 36.80 | -0.80 | -2.13 | 3.49 K | 128.36 K | |
| CKG | Chesapeake Gold Corp | 9.70 | -0.20 | -2.02 | 5.26 K | 51.02 K | |
| BKM | Pacific Booker Minerals Inc | 9.02 | -0.18 | -1.96 | 9.7 K | 87.49 K | |
| GOFL | Goldflare Exploration Inc | 5.20 | -0.10 | -1.89 | 6.3 K | 32.76 K | |
| OGW | Ongwe Minerals Inc. | 24.96 | -0.48 | -1.89 | 5.5 K | 137.28 K | |
| DLTA | Delta Resources Limited | 15.60 | -0.30 | -1.89 | 4.6 K | 71.76 K | |
| CTA | Centaurus Energy Inc | 315.00 | -5.00 | -1.56 | 2.36 K | 743.4 K | |
| GBU | Gabriel Resources Ltd | 62.50 | -0.60 | -0.95 | 306.51 K | 19.16 M | |
| MET | Metalore Resources Limited | 6.4783 | -0.0408 | -0.63 | 900 | 5.83 K |