Loser Volumes for 1 November 2010 from 00:00:00 until 23:59:59
Loser Volumes for 1 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.274 | 63.36 B | -0.1539 | -0.54 | 180.5 K |
| LNG | Cheniere Energy | 3.039 | 52.9 B | -0.0956 | -3.05 | 813.7 K |
| CQP | Cheniere Energy Partners LP | 6.9019 | 31.32 B | -0.0801 | -1.15 | 288.32 K |
| CBOE | CBOE Global Markets Inc | 18.269 | 29.93 B | -0.3253 | -1.75 | 269.8 K |
| UEC | Uranium Energy | 3.78 | 5.52 B | -0.09 | -2.33 | 419.85 K |
| PRK | Park National Corp | 33.3275 | 3.67 B | -0.4392 | -1.3 | 41.7 K |
| NHC | National Healthcare Corp | 23.0993 | 3.38 B | -0.134 | -0.58 | 14.3 K |
| NOG | Northern Oil and Gas | 153.5584 | 2.35 B | -5.7473 | -3.61 | 50.16 K |
| TMP | Tompkinstrustco | 23.071 | 1.42 B | -0.3396 | -1.45 | 19.2 K |
| SRXH | Srx Health Solutions Inc | 184888.8906 | 1.36 B | -60088.8906 | -24.53 | 1 |
| THM | International Tower Hill Mines Ltd | 7.40 | 560.89 M | -0.04 | -0.54 | 215.59 K |
| CIX | Compx International Inc | 5.7848 | 370.8 M | -0.3652 | -5.94 | 11.71 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 342.14 M | -0.10 | -0.85 | 630 |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 319.58 M | -0.25 | -3.58 | 558.1 K |
| BKTI | Bk Technologies Inc | 7.973 | 291 M | -0.1595 | -1.96 | 10.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9514 | 274.23 M | -0.1974 | -3.83 | 140.22 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 270.84 M | -0.2433 | -4.63 | 1.46 K |
| ESP | Espey Mfg. & Electronics | 11.9121 | 183.89 M | -0.1989 | -1.64 | 10.1 K |
| MINE | Mayfair Gold Corp. | 52.50 | 179.93 M | -1.50 | -2.78 | 350.63 K |
| WYY | Widepoint Corp | 12.90 | 114.3 M | -0.10 | -0.77 | 14.45 K |
| EP | Empire Petroleum Corp | 4.1945 | 111.42 M | -0.9321 | -18.18 | 217 |
| WWR | Westwater Resources | 7740.00 | 97.53 M | -60.00 | -0.77 | 298 |
| BDL | Flanigan's Enterprises | 5.6995 | 85.72 M | -0.1447 | -2.48 | 1.18 K |
| OPTT | Ocean Power Tech Inc | 1262.00 | 49.89 M | -42.00 | -3.22 | 34.42 K |
| FSP | Franklin Street Properties | 5.5427 | 46.81 M | -0.1534 | -2.69 | 350 K |
| LGL | LGL Group | 5.455 | 46.51 M | -0.6044 | -9.97 | 264.6 K |
| CVM | Cel-Sci Corp | 5100.00 | 30.06 M | -75.00 | -1.45 | 92 |
| JOB | General Employment Enterprises | 4.20 | 22.46 M | -0.20 | -4.55 | 555 |
| MXC | Mexco Energy Corp | 5.7371 | 19.06 M | -0.0581 | -1 | 600 |
| INUV | Inuvo Inc | 30.00 | 16.98 M | -3.00 | -9.09 | 3.1 K |
| UUU | Universal Security Instruments | 5.3889 | 10.6 M | -0.2526 | -4.48 | 2.7 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 10.18 M | -262.50 | -3.75 | 12 |
| PLAG | Planet Green Holdings Corp | 720.00 | 8 M | -45.00 | -5.88 | 491 |
| AMBO | Ambow Education Holding Ltd ADR | 3546.00 | 5.66 M | -57.00 | -1.58 | 70 |
| GBR | New Concept Energy Inc | 3.25 | 3.51 M | -0.1676 | -4.9 | 100 |
| ITP | IT Tech Packaging Inc | 51.5255 | 2.99 M | -1.4583 | -2.75 | 17.39 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.39 M | -0.0796 | -1.1 | 18.78 K |
| ENSV | Enservco Corpporation | 5.28 | 29.09 K | -0.72 | -12 | 331 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 150.08 | -4.48 | -2.9 | 19 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.552 | 1.31 B | -0.436 | -1.74 | 52.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.129 | 2.96 T | -0.1325 | -1.6 | 104.9 M |
| MU | Micron Technology | 7.9388 | 1.01 T | -0.1171 | -1.45 | 32.57 M |
| LRCX | Lam Research Corp | 3.8273 | 389.59 B | -0.0602 | -1.55 | 19.11 M |
| AZN | Astrazeneca Plc ADR | 25.8489 | 250.34 B | -0.2639 | -1.01 | 1.38 M |
| STX | Seagate Technology | 7.519 | 184.21 B | -0.0827 | -1.09 | 9.69 M |
| BKNG | Booking Holdings Inc | 14.6872 | 161.11 B | -0.1088 | -0.74 | 21.93 M |
| IBKR | Interactive Brokers | 4.6063 | 149.65 B | -0.0548 | -1.18 | 786.4 K |
| VRTX | Vertex Pharmaceutic | 37.95 | 125.73 B | -0.35 | -0.91 | 2.3 M |
| EQIX | Equinix Inc | 61.2663 | 102.88 B | -0.9978 | -1.6 | 909.6 K |
| CME | CME Group Inc | 30.1896 | 94.81 B | -0.2788 | -0.92 | 2.37 M |
| MELI | MercadoLibre Inc | 62.3841 | 92.3 B | -1.7054 | -2.66 | 621.27 K |
| CMCSA | Comcast Corporation | 6.7683 | 89.99 B | -0.0429 | -0.63 | 38.56 M |
| NTES | Netease Inc ADR | 6.3261 | 84.65 B | -0.1661 | -2.56 | 3.12 M |
| CTAS | Cintas Corp | 5.5807 | 81.25 B | -0.0286 | -0.51 | 3.39 M |
| MDLZ | Mondelez Intl Inc | 22.1496 | 79.91 B | -0.3415 | -1.52 | 9.17 M |
| SNPS | Synopsys Inc | 25.45 | 79.65 B | -0.13 | -0.51 | 510.42 K |
| HON | Honeywell International Inc. Common Stock | 30.1822 | 78.03 B | -0.1999 | -0.66 | 4.89 M |
| ORLY | O'Reilly Automotive | 3.8434 | 76.34 B | -0.0566 | -1.45 | 23.51 M |
| WBD | Discovery Inc Series A | 44.40 | 67.14 B | -0.27 | -0.6 | 1.13 M |
| NXPI | Nxp Semiconductors | 11.2188 | 60.45 B | -0.442 | -3.79 | 432.1 K |
| ADSK | Autodesk Inc | 34.91 | 52.59 B | -1.29 | -3.56 | 3.79 M |
| FITB | Fifth Third Bancorp | 7.6393 | 51.77 B | -0.111 | -1.43 | 15.15 M |
| EBAY | Ebay Inc | 10.9604 | 49.83 B | -0.1866 | -1.67 | 33.71 M |
| XEL | XCEL Energy Inc | 14.0467 | 48.77 B | -0.1128 | -0.8 | 2.17 M |
| AXON | Axon Enterprise Inc | 3.89 | 46.39 B | -0.08 | -2.02 | 339 K |
| ODFL | Old Dominion Freight Line Inc | 5.8428 | 45 B | -0.1234 | -2.07 | 2.57 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 44.83 B | -0.1019 | -1.95 | 7.65 M |
| UAL | United Airlines Holdings Inc | 28.40 | 42.05 B | -0.64 | -2.2 | 4.56 M |
| ESLT | Elbit Systems Ltd | 41.2208 | 40.26 B | -0.5557 | -1.33 | 6.6 K |
| EXPE | Expedia Group Inc | 37.8288 | 37.29 B | -0.5435 | -1.42 | 1.83 M |
| BIDU | Baidu Inc ADR | 107.15 | 37.21 B | -2.86 | -2.6 | 12.22 M |
| KMB | Kimberly-Clark Corp | 40.279 | 36.48 B | -0.7581 | -1.85 | 4.42 M |
| HBAN | Huntington Bcshs | 3.2613 | 35.46 B | -0.0349 | -1.06 | 15.26 M |
| DXCM | Dexcom | 3.385 | 31.98 B | -0.0625 | -1.81 | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6673 | 31.26 B | -0.5284 | -4.72 | 1.44 M |
| ALNY | Alnylam Pharmaceuticals | 12.59 | 29.33 B | -0.55 | -4.19 | 183.4 K |
| INSM | Insmed Inc | 7.048 | 28.63 B | -0.242 | -3.32 | 728.96 K |
| FISV | Fiserv Inc | 12.9393 | 27.95 B | -0.1101 | -0.84 | 5.37 M |
| FSLR | First Solar Inc | 134.44 | 26.87 B | -3.24 | -2.35 | 3.21 M |
| VRSN | Verisign Inc | 28.876 | 26.63 B | -0.2684 | -0.92 | 4.47 M |
| FCNCA | First Citizens Bancs | 171.5372 | 25.27 B | -2.7103 | -1.56 | 5.9 K |
| ULTA | Ulta Beauty Inc | 30.0735 | 24.3 B | -0.2769 | -0.91 | 574.6 K |
| ENTG | Entegris Inc | 5.6682 | 23.16 B | -0.067 | -1.17 | 1.9 M |
| FFIV | F5 Networks Inc | 116.37 | 22.66 B | -1.33 | -1.13 | 1.66 M |
| WWD | Woodward Inc | 27.8308 | 21.43 B | -0.2962 | -1.05 | 304.76 K |
| MKSI | Mks Instruments Inc | 16.5705 | 20.62 B | -0.3608 | -2.13 | 254.3 K |
| VTRS | Viatris Inc | 16.3556 | 19.13 B | -0.1135 | -0.69 | 5.46 M |
| LSCC | Lattice Semicond | 4.79 | 18.43 B | -0.07 | -1.44 | 1.87 M |
| EWBC | East West Bancorp | 12.6916 | 18.04 B | -0.0943 | -0.74 | 847.05 K |
| TSCO | Tractor Supply Company | 3.2426 | 18.01 B | -0.0423 | -1.29 | 4.01 M |
| STRL | Sterling Constructio | 11.92 | 16.73 B | -0.28 | -2.3 | 43.48 K |
| NBIX | Neurocrine Bioscienc | 8.00 | 16.61 B | -0.14 | -1.72 | 468.18 K |
| PTC | Ptc Inc | 21.35 | 16.03 B | -0.12 | -0.56 | 1.12 M |
| AKAM | Akamai Technologies | 50.80 | 15.92 B | -0.87 | -1.68 | 4.55 M |
| PNFP | Pinnacle Finl Ptnrs | 9.604 | 15.82 B | -0.3761 | -3.77 | 244.38 K |
| UHAL | A M E R C O | 7.1687 | 14.71 B | -0.244 | -3.29 | 474 K |
| TRMB | Trimble Navigation | 17.745 | 13.87 B | -0.175 | -0.98 | 946.68 K |
| AMKR | Amkor Technology | 6.537 | 13.73 B | -0.186 | -2.77 | 1.46 M |
| TXRH | Texas Roadhouse Inc | 12.1067 | 13.67 B | -0.0792 | -0.65 | 1.04 M |
| EXEL | Exelixis Inc | 4.12 | 13.4 B | -0.35 | -7.83 | 1.49 M |
| HTHT | Huazhu Group Ltd ADR | 5.1478 | 13.03 B | -0.0535 | -1.03 | 450.14 K |
| AEIS | Advanced Energy | 12.3344 | 13.02 B | -1.7453 | -12.4 | 3.67 M |
| AGNC | Agnc Investment Corp | 3.6377 | 12.85 B | -0.0308 | -0.84 | 1.4 M |
| ICLR | Icon Plc | 19.22 | 12.69 B | -0.13 | -0.67 | 265.75 K |
| ARWR | Arrowhead Pharma | 9.761 | 12.38 B | -0.123 | -1.24 | 9.03 K |
| BMRN | Biomarin Pharmaceuticals | 25.60 | 12.35 B | -0.51 | -1.95 | 2.5 M |
| CSGP | Costar Group Inc | 4.918 | 12.25 B | -0.048 | -0.97 | 1.1 M |
| HALO | Halozyme Therapeutic | 7.13 | 12.23 B | -0.20 | -2.73 | 395.25 K |
| CORT | Corcept Therapeutics | 3.50 | 11.97 B | -0.07 | -1.96 | 49.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 11.95 B | -0.2174 | -4.47 | 4.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.35 | 11.78 B | -3.15 | -2.43 | 2.79 K |
| LFUS | Littelfuse Inc | 35.9217 | 11.6 B | -0.2044 | -0.57 | 87.12 K |
| MANH | Manhattan Assoc | 7.62 | 11.38 B | -0.075 | -0.97 | 441.12 K |
| VSAT | Viasat Inc | 40.39 | 11.07 B | -0.78 | -1.89 | 119.17 K |
| UMBF | Ump Financial Corp | 27.4579 | 11.02 B | -0.8636 | -3.05 | 157 K |
| SANM | Sanmina Corp | 12.98 | 10.87 B | -0.21 | -1.59 | 1.31 M |
| WTFC | Wintrust Financial Corp | 24.1224 | 10.71 B | -0.7305 | -2.94 | 435.84 K |
| SWKS | Skyworks Solutions | 17.8532 | 10.63 B | -0.2448 | -1.35 | 3.11 M |
| AAL | American Airlines Group | 10.9924 | 10.55 B | -0.1225 | -1.1 | 4.88 M |
| CYTK | Cytokinetics | 15.24 | 10.42 B | -0.60 | -3.79 | 25.63 K |
| ZION | Zions Bancorp | 15.0874 | 10.26 B | -0.2138 | -1.4 | 3.6 M |
| VICR | Vicor Cp | 17.3196 | 10.2 B | -0.336 | -1.9 | 144.82 K |
| ONB | Old National Bncp | 5.7557 | 10.16 B | -0.0678 | -1.16 | 1.04 M |
| PODD | Insulet Corp | 15.68 | 9.79 B | -0.27 | -1.69 | 124.55 K |
| SAIA | Saia Inc | 9.56 | 9.72 B | -0.0933 | -0.97 | 96.11 K |
| VIAV | Viavi Solutions | 5.8957 | 9.66 B | -0.0739 | -1.24 | 4.73 M |
| IONS | Ionis Pharmaceuticals | 9.01 | 9.4 B | -0.13 | -1.42 | 728.6 K |
| FORM | Formfactor Inc | 9.36 | 9.17 B | -0.37 | -3.8 | 547.36 K |
| TTEK | Tetra Tech Inc | 3.8001 | 9.07 B | -0.0291 | -0.76 | 1.56 M |
| IDCC | Interdigital Inc | 24.8338 | 8.89 B | -0.4673 | -1.85 | 818.84 K |
| COLB | Columbia Banking Sys | 8.0696 | 8.84 B | -0.4392 | -5.16 | 293.4 K |
| FCFS | First Cash Fin Svcs | 24.9264 | 8.78 B | -0.4185 | -1.65 | 131.95 K |
| QRVO | Qorvo Inc | 28.88 | 8.74 B | -0.28 | -0.96 | 1.84 M |
| SIMO | Silicon Motion Techn ADR | 3.7121 | 8.68 B | -0.1132 | -2.96 | 79.87 K |
| MTCH | Match Group Inc | 7.328 | 8.55 B | -0.037 | -0.5 | 2.68 M |
| CBSH | Commerce Bancshares | 16.6955 | 8.5 B | -0.1371 | -0.81 | 742.29 K |
| ALKS | Alkermes Plc | 11.40 | 8.25 B | -0.17 | -1.47 | 924.3 K |
| BRKR | Bruker Corp | 14.1898 | 8.14 B | -0.1821 | -1.27 | 402.9 K |
| VLY | Valley National Bancorp | 5.7544 | 8.04 B | -0.11 | -1.88 | 1.03 M |
| RIOT | Riot Blockchain Inc | 121.9948 | 7.76 B | -23.5429 | -16.18 | 2.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.9158 | 950.35 B | -0.1398 | -0.56 | 36.94 M |
| V | Visa Inc | 17.2781 | 676.8 B | -0.1877 | -1.07 | 13.68 M |
| ORCL | Oracle Corporation | 24.1448 | 423.49 B | -0.2072 | -0.85 | 21.1 M |
| CVX | Chevron Corp | 43.7257 | 365.96 B | -0.6173 | -1.39 | 12.78 M |
| MS | Morgan Stanley | 17.3966 | 340.07 B | -0.1339 | -0.76 | 10.17 M |
| HD | Home Depot | 21.3017 | 337.29 B | -0.1318 | -0.61 | 8.23 M |
| NVS | Novartis Ag ADR | 28.6285 | 297.14 B | -0.214 | -0.74 | 3.47 M |
| TM | Toyota Motor Corp Ltd | 48.6935 | 225.09 B | -0.8322 | -1.68 | 695.83 K |
| SAN | Banco Santander ADR | 4.9006 | 209.72 B | -0.2032 | -3.98 | 10.9 M |
| NVO | Novo Nordisk A/S ADR | 16.8657 | 208.92 B | -0.102 | -0.6 | 177.28 K |
| ABT | Abbott Laboratories | 17.4877 | 186.55 B | -0.2488 | -1.4 | 20.65 M |
| NEE | Nextera Energy | 9.3849 | 176.58 B | -0.1949 | -2.03 | 10.64 M |
| DE | Deere & Company | 56.825 | 167.59 B | -0.3424 | -0.6 | 2.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0228 | 163.53 B | -0.0672 | -2.17 | 166.7 K |
| CRM | Salesforce.com Inc | 28.026 | 157.85 B | -0.5716 | -2 | 7.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0556 | 156.44 B | -0.2459 | -4.64 | 3.02 M |
| COP | ConocoPhillips | 26.7455 | 141.29 B | -0.1996 | -0.74 | 12.26 M |
| SONY | Sony Group Corp ADR | 5.5015 | 137.77 B | -0.1918 | -3.37 | 7.15 M |
| CVS | CVS Corp | 20.2841 | 122.4 B | -0.156 | -0.76 | 10.96 M |
| LOW | Lowe's Companies | 16.0342 | 116.58 B | -0.1135 | -0.7 | 9.26 M |
| SO | Southern Company | 19.4834 | 106.63 B | -0.1504 | -0.77 | 3.37 M |
| PNC | PNC Bank | 33.7903 | 100.77 B | -0.4639 | -1.35 | 3.98 M |
| USB | U.S. Bancorp | 14.6914 | 99.62 B | -0.1658 | -1.12 | 11.46 M |
| DUK | Duke Energy Corp | 27.926 | 97.35 B | -0.2475 | -0.88 | 2.75 M |
| KKR | KKR & Co. LP | 7.2221 | 94.95 B | -0.0982 | -1.34 | 1.66 M |
| BCS | Barclays Plc ADR | 10.2715 | 94.11 B | -0.0703 | -0.68 | 1.69 M |
| JCI | Johnson Controls Intl | 9.222 | 92.2 B | -0.0558 | -0.6 | 3.16 M |
| AEM | Agnico-Eagle Mines Ltd | 59.3014 | 90.55 B | -0.3151 | -0.53 | 2.1 M |
| SHW | Sherwin-Williams Company | 20.4996 | 89.75 B | -0.1842 | -0.89 | 3.25 M |
| VLO | Valero Energy Corp | 10.1782 | 87.24 B | -0.0743 | -0.72 | 5.66 M |
| WMB | Williams Companies | 7.9097 | 86.11 B | -0.1232 | -1.53 | 7.7 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2408 | 85.58 B | -0.2382 | -0.73 | 4.31 M |
| ICE | Intercontinental Exchange | 19.5023 | 84.38 B | -0.1024 | -0.52 | 6.43 M |
| MCO | Moody's Corp | 22.244 | 82.74 B | -0.4187 | -1.85 | 2.19 M |
| MSI | Motorola Solutions | 25.2777 | 77.38 B | -0.4413 | -1.72 | 6.08 M |
| FDX | Fedex Corp | 71.5484 | 75.37 B | -1.0762 | -1.48 | 2.61 M |
| MFC | Manulife Financial Corp | 6.4508 | 73.66 B | -0.0719 | -1.1 | 2 M |
| DB | Deutsche Bank Ag | 37.0564 | 71.51 B | -0.7778 | -2.06 | 1.2 M |
| BSX | Boston Scientific Corp | 6.32 | 71.46 B | -0.07 | -1.1 | 13.82 M |
| ALL | Allstate Corp | 21.3709 | 67.51 B | -0.2195 | -1.02 | 6.33 M |
| CRH | CRH Plc ADR | 11.3775 | 66.85 B | -0.0713 | -0.62 | 236.3 K |
| RSG | Republic Services | 21.2667 | 65.7 B | -0.2599 | -1.21 | 3.83 M |
| TFC | Truist Financial Corp | 13.0028 | 65.22 B | -0.3831 | -2.86 | 7.52 M |
| MET | Metlife Inc | 26.6587 | 62.13 B | -0.2468 | -0.92 | 5.71 M |
| DAL | Delta Air Lines Inc | 11.8236 | 60.07 B | -0.1465 | -1.22 | 7.47 M |
| FIX | Comfort Systems USA | 9.7958 | 59.64 B | -0.0776 | -0.79 | 132.92 K |
| D | Dominion Resources | 22.3048 | 59.27 B | -0.5092 | -2.23 | 5.35 M |
| CIEN | Ciena Corp | 13.60 | 58.38 B | -0.21 | -1.52 | 5.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8174 | 57.85 B | -0.9477 | -2.12 | 500 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3573 | 55.73 B | -0.1937 | -1.68 | 27.5 K |
| SRE | Sempra | 16.3286 | 54.85 B | -0.1045 | -0.64 | 2.29 M |
| STM | Stmicroelectronics N.V. ADR | 6.1161 | 50.02 B | -0.0563 | -0.91 | 1.2 M |
| ETR | Entergy Corp | 19.2747 | 50.01 B | -0.1827 | -0.94 | 6.21 M |
| AZO | Autozone | 235.64 | 49.24 B | -1.99 | -0.84 | 326.74 K |
| AMP | Ameriprise Financial Services | 36.9291 | 48.76 B | -0.2228 | -0.6 | 2.27 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3369 | 48.67 B | -0.287 | -0.74 | 782.7 K |
| WCN | Waste Connections Inc | 13.3582 | 42.02 B | -0.0891 | -0.66 | 727.65 K |
| HMC | Honda Motor Company ADR | 19.5412 | 41.29 B | -0.9677 | -4.72 | 917.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.3044 | 41.2 B | -0.5284 | -1.23 | 11.06 M |
| HIG | Hartford Financial Services Group | 17.342 | 39.28 B | -0.1755 | -1 | 7 M |
| PCG | Pacific Gas & Electric Company | 35.8982 | 38.45 B | -0.2267 | -0.63 | 1.22 M |
| VMC | Vulcan Materials Company | 31.6484 | 36.89 B | -0.271 | -0.85 | 2.05 M |
| HSY | Hershey Foods Corp | 34.1029 | 36.64 B | -0.2499 | -0.73 | 685.2 K |
| GFI | Gold Fields Ltd ADR | 9.5574 | 36.51 B | -0.0671 | -0.7 | 2.12 M |
| KMB | Kimberly-Clark Corp | 40.279 | 36.41 B | -0.7581 | -1.85 | 4.42 M |
| IRM | Iron Mountain Inc | 7.7958 | 36.07 B | -0.0468 | -0.6 | 2.2 M |
| EME | Emcor Group | 23.667 | 36.03 B | -0.1846 | -0.77 | 506 K |
| JBL | Jabil Inc. | 12.6934 | 35.76 B | -0.366 | -2.8 | 2.89 M |
| PUK | Prudential Public Ltd Company ADR | 11.4715 | 35.17 B | -0.0973 | -0.84 | 107.33 K |
| EQT | Eqt Corp | 17.7554 | 32.33 B | -0.1242 | -0.69 | 1.14 M |
| ATI | Allegheny Technologies Inc | 46.2459 | 31.03 B | -0.2559 | -0.55 | 1.46 M |
| RMD | Resmed Inc | 26.0253 | 30.74 B | -0.398 | -1.51 | 1.89 M |
| BAP | Credicorp Ltd | 81.9074 | 30.74 B | -0.4383 | -0.53 | 241.98 K |
| EL | Estee Lauder Companies | 28.6725 | 30.35 B | -0.5377 | -1.84 | 4.56 M |
| DTE | Dte Energy Company | 22.4158 | 29.11 B | -0.535 | -2.33 | 1.58 M |
| DG | Dollar General Corp | 24.1989 | 27.92 B | -0.2166 | -0.89 | 1.6 M |
| FE | Firstenergy Corp | 17.9635 | 27.47 B | -0.1245 | -0.69 | 2.78 M |
| AWK | American Water Works | 16.8158 | 26.89 B | -0.1063 | -0.63 | 1.35 M |
| RF | Regions Financial Corp | 4.0324 | 26.78 B | -0.0453 | -1.11 | 12.19 M |
| HAL | Halliburton Company | 24.1979 | 26.57 B | -0.3389 | -1.38 | 25.11 M |
| PPL | PPL Corp | 12.1019 | 26.29 B | -0.253 | -2.05 | 4.9 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3571 | 26.13 B | -0.1216 | -0.62 | 931.1 K |
| CW | Curtiss-Wright Corp | 27.3987 | 25.54 B | -0.6169 | -2.2 | 338.16 K |
| NRG | NRG Energy | 14.6919 | 24.83 B | -0.1265 | -0.85 | 1.98 M |
| PHM | Pultegroup | 6.6332 | 24.68 B | -0.0511 | -0.76 | 6.02 M |
| FICO | Fair Isaac and Company | 23.5158 | 22.49 B | -0.2772 | -1.17 | 198.46 K |
| IP | International Paper Company | 19.0938 | 22.02 B | -0.1445 | -0.75 | 6.51 M |
| CMS | Cms Energy Corp | 10.9144 | 21.94 B | -0.0898 | -0.82 | 2.7 M |
| THC | Tenet Healthcare Corp | 17.20 | 21.11 B | -0.24 | -1.38 | 1.92 M |
| NI | NiSource Inc | 3.9763 | 20.43 B | -0.0324 | -0.81 | 4.77 M |
| ITT | ITT Inc | 12.8063 | 19.26 B | -0.151 | -1.17 | 3.75 M |
| LYB | Lyondellbasell Industries NV | 10.2971 | 19.25 B | -0.3406 | -3.2 | 4.17 M |
| GIS | General Mills | 22.0171 | 19.18 B | -0.249 | -1.12 | 4.66 M |
| FN | Fabrinet | 13.42 | 19.03 B | -0.66 | -4.69 | 117.64 K |
| GPC | Genuine Parts Company | 30.1855 | 18.7 B | -0.2673 | -0.88 | 740.99 K |
| RBC | Regal-Beloit Corp | 29.739 | 17.96 B | -0.601 | -1.98 | 33.6 K |
| JHX | James Hardie Industries Se ADR | 3.6121 | 17.55 B | -0.0403 | -1.1 | 92.67 K |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3003 | 17.54 B | -0.1238 | -0.8 | 384.4 K |
| CF | Cf Industries Holdings | 16.9728 | 17.31 B | -0.1594 | -0.93 | 7.35 M |
| BBY | Best Buy Company | 24.8358 | 17.28 B | -0.4771 | -1.88 | 5.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 10.80 | -2.40 | -18.18 | 42 | |
| VLE | Valeura Energy Inc | 4.10 | -0.40 | -8.89 | 27.39 K | |
| ELR | Eastern Platinum Ltd | 17.10 | -1.50 | -8.06 | 15.4 M | |
| AVL | Avalon Advanced Materials Inc | 4.20 | -0.35 | -7.69 | 973.1 K | |
| HMMC | Hemlo Mining Corp. | 274.50 | -22.50 | -7.58 | 69 | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 275 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.1488 | -1.1454 | -5.14 | 600 | |
| TLG | Troilus Gold Corp | 24.00 | -1.20 | -4.76 | 3.22 K | |
| CG | Centerra Gold Inc | 8.0421 | -0.3419 | -4.08 | 683 K | |
| PGIC | Premium Global Income Split Corp | 29.3774 | -1.2156 | -3.97 | 446 | |
| LGD | Liberty Gold Corp | 31.24 | -1.20 | -3.7 | 135.55 K | |
| EDV | Endeavour Mining Corp | 23.1396 | -0.8206 | -3.42 | 17.28 K | |
| ELVA | Electrovaya Inc | 14.75 | -0.50 | -3.28 | 35.66 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.14 | -3.17 | 5.94 K | |
| TRX | Trx Gold Corporation | 6.83 | -0.22 | -3.12 | 55.84 K | |
| GIL | Gildan Activewear Inc | 11.2172 | -0.3544 | -3.06 | 1.51 M | |
| EQB | EQB Inc | 8.7597 | -0.2737 | -3.03 | 8.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.1041 | -2.94 | 11.29 K | |
| TCL-B | Transcontinental Inc | 6.4029 | -0.19 | -2.88 | 950 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.354 | -0.3339 | -2.86 | 300 | |
| VLN | Velan Inc Sv | 10.3261 | -0.2494 | -2.36 | 900 | |
| OTEX | Open Text Corp | 8.4567 | -0.1996 | -2.31 | 407.2 K | |
| DCM | Data Communications Mgmt Corp | 398.2515 | -9.2364 | -2.27 | 311 | |
| FFH | Fairfax Financial Holdings Ltd | 295.6655 | -6.4597 | -2.14 | 19.06 K | |
| WN | George Weston Limited | 20.0621 | -0.4072 | -1.99 | 202.06 K | |
| BB | Blackberry Ltd | 57.00 | -1.01 | -1.74 | 1.84 M | |
| GDL | Goodfellow Inc | 4.5497 | -0.0799 | -1.73 | 1 K | |
| LNF | Leons Furniture | 7.4889 | -0.1278 | -1.68 | 5.98 K | |
| DII-B | Dorel Industries Inc | 9.8245 | -0.1597 | -1.6 | 32.71 K | |
| EFR | Energy Fuels Inc | 31.00 | -0.50 | -1.59 | 3.81 K | |
| CHR | Chorus Aviation Inc | 31.8493 | -0.5091 | -1.57 | 300.81 K | |
| ACQ | Autocanada Inc | 3.6335 | -0.0579 | -1.57 | 10.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8777 | -0.0606 | -1.54 | 63.34 K | |
| FM | First Quantum Minerals Ltd | 16.6099 | -0.2473 | -1.47 | 2.28 M | |
| CGG | China Gold Int Resources Corp | 4.0414 | -0.0572 | -1.4 | 100.3 K | |
| QBR-B | Quebecor Inc | 6.875 | -0.0947 | -1.36 | 83.6 K | |
| TFII | Tfi International Inc | 8.4412 | -0.1133 | -1.32 | 127.15 K | |
| WPK | Winpak Ltd | 8.5258 | -0.1131 | -1.31 | 18.63 K | |
| L | Loblaw CO | 6.1666 | -0.0817 | -1.31 | 601.07 K | |
| WFG | West Fraser Timber CO Ltd | 18.4314 | -0.236 | -1.26 | 90.6 K | |
| ORE | Orezone Gold Corp | 3.13 | -0.04 | -1.26 | 756.29 K | |
| NPI | Northland Power Inc | 6.0388 | -0.0764 | -1.25 | 116.32 K | |
| BU | Burcon Nutrascience Corp | 177.0058 | -2.1505 | -1.2 | 2.44 K | |
| ACD | Accord Financial | 4.6013 | -0.0551 | -1.18 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7157 | -0.209 | -1.17 | 90.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0521 | -0.0477 | -1.16 | 200.92 K | |
| MFC | Manulife Fin | 6.6202 | -0.0779 | -1.16 | 3.46 M | |
| SJ | Stella Jones Inc | 5.446 | -0.0619 | -1.12 | 12 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1829 | -0.0347 | -1.08 | 13.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2813 | -0.099 | -1.06 | 600 | |
| GTE | Gran Tierra Energy Inc | 75.20 | -0.80 | -1.05 | 53.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.5653 | -0.3989 | -1.02 | 113.5 K | |
| BBD-A | Bombardier Inc | 125.50 | -1.25 | -0.99 | 32.98 K | |
| XTD-PA | TDb Split Corp Pref A | 4.4673 | -0.0438 | -0.97 | 1.5 K | |
| FTT | Finning Intl | 15.5259 | -0.1503 | -0.96 | 260.19 K | |
| BCE-PI | BCE Inc Pref AI | 10.6743 | -0.1013 | -0.94 | 2.81 K | |
| SEA | Seabridge Gold Inc | 21.0502 | -0.1994 | -0.94 | 17.52 K | |
| SSRM | Ssr Mining Inc | 23.531 | -0.2203 | -0.93 | 133.1 K | |
| K | Kinross Gold Corp | 15.8411 | -0.1481 | -0.93 | 2.73 M | |
| POW | Power Corp of Canada Sv | 12.8969 | -0.1143 | -0.88 | 893.76 K | |
| AEM | Agnico Eagle Mines Ltd | 59.4772 | -0.5234 | -0.87 | 507.31 K | |
| MTY | Mty Food Group Inc | 10.5616 | -0.0924 | -0.87 | 122.8 K | |
| WJX | Wajax Corp | 12.6958 | -0.1065 | -0.83 | 29.36 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1849 | -0.1524 | -0.83 | 1.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.1343 | -0.074 | -0.8 | 69.22 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8467 | -0.0307 | -0.79 | 726 | |
| BBD-B | Bombardier Inc Series B | 113.8957 | -0.9039 | -0.79 | 86.62 K | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | -600.00 | -0.78 | 1 | |
| BHC | Bausch Health Companies Inc | 26.9225 | -0.2115 | -0.78 | 391.7 K | |
| LUN | Lundin Mining Corp | 5.0338 | -0.0392 | -0.77 | 3.25 M | |
| PXT | Parex Resources Inc | 4.6426 | -0.036 | -0.77 | 12.1 K | |
| BDI | Black Diamond Group Ltd | 5.9516 | -0.0454 | -0.76 | 39.62 K | |
| WPRT | Westport Fuel Systems Inc | 184.00 | -1.40 | -0.76 | 4.42 K | |
| CCL-B | CCL Industries Inc | 4.7849 | -0.0355 | -0.74 | 39.41 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.0995 | -0.73 | 366.08 K | |
| SLF | Sun Life Financial Inc | 14.873 | -0.109 | -0.73 | 1.44 M | |
| ALA | AltaGas Ltd | 9.3521 | -0.0647 | -0.69 | 298.4 K | |
| PWF-PE | Power Financial Corp Pref E | 10.2516 | -0.0703 | -0.68 | 2.29 K | |
| WCN | Waste Connections Inc | 26.1766 | -0.1766 | -0.67 | 96.35 K | |
| PWF-PG | Power Financial Corp Pref G | 10.1113 | -0.0679 | -0.67 | 3.8 K | |
| ALS | Altius Minerals Corp | 8.7384 | -0.0585 | -0.66 | 52.69 K | |
| DPM | Dundee Precious Metals Inc | 5.2685 | -0.0351 | -0.66 | 180.44 K | |
| BTE | Baytex Energy Corp | 26.5345 | -0.1758 | -0.66 | 349.9 K | |
| T | Telus Corp | 5.2948 | -0.0342 | -0.64 | 1.44 M | |
| GWO | Great-West Lifeco Inc | 12.4964 | -0.0803 | -0.64 | 237.04 K | |
| PPL | Pembina Pipeline Corp | 8.1138 | -0.0519 | -0.64 | 366.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2722 | -0.0395 | -0.63 | 2.42 K | |
| ABX | Barrick Mining Corp | 36.4326 | -0.2239 | -0.61 | 2.06 M | |
| EDR | Endeavour Silver Corp | 4.4638 | -0.0272 | -0.61 | 145.36 K | |
| BCE-PF | BCE Inc Pref AF | 9.9989 | -0.0608 | -0.6 | 17.18 K | |
| BNS | Bank of Nova Scotia | 25.8592 | -0.157 | -0.6 | 1.31 M | |
| BN-PT | Brookfield Corporation | 10.9591 | -0.0665 | -0.6 | 107.13 K | |
| BCE | BCE Inc | 14.0794 | -0.0828 | -0.58 | 917.35 K | |
| PAAS | Pan American Silver Corp | 24.9035 | -0.1458 | -0.58 | 288.16 K | |
| EIF | Exchange Income Corp | 6.539 | -0.0378 | -0.57 | 17.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0067 | -0.0507 | -0.56 | 2.85 K | |
| CGO | Cogeco Inc Sv | 20.6262 | -0.1055 | -0.51 | 2.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.05 | 104.94 B | -1.15 | -1.88 | 16.17 K |
| BRDCY | Bridgestone Corporation | 5.3388 | 33.02 B | -0.0977 | -1.8 | 1.42 K |
| LNWO | Light & Wonder, Inc. | 7.74 | 6.87 B | -0.18 | -2.27 | 1.11 M |
| GAMI | GAMCO Investors Inc | 17.2208 | 549.17 M | -0.4453 | -2.52 | 14.86 K |
| ESGLF | EnviroGold Global Limited | 21.80 | 80.03 M | -1.70 | -7.23 | 50 |
| ORBT | Orbit International Corporation | 3.2913 | 13.27 M | -0.0386 | -1.16 | 795 |
| JDNRF | Jayden Resources Inc. | 4.8868 | 2.32 M | -0.2447 | -4.77 | 145 |
| PSRU | Valiant Eagle Inc | 6.50 | 2.15 M | -1.00 | -13.33 | 370 |
| VALV | Shengkai Innovations Inc | 12.10 | 1.72 M | -0.44 | -3.51 | 1.61 K |
| EARI | Entertainment Arts Research Inc | 36.20 | 1.66 M | -3.80 | -9.5 | 113 |
| HQGE | HQ Global Education Inc | 3.65 | 828.99 K | -0.35 | -8.75 | 2 K |
| ONCI | On4 Communications Inc | 7897.50 | 424.39 K | -202.50 | -2.5 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 9.00 | 278.3 K | -0.375 | -4 | 1.08 K |
| FONU | FonU2 Inc | 88.00 | 234.14 K | -16.00 | -15.38 | 6 |
| KEGS | 1812 Brewing Company Inc | 5.50 | 185.03 K | -0.20 | -3.51 | 42 |
| AFPW | AlumiFuel Power Corporation | 600.00 | 141.09 K | -150.00 | -20 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 130.04 K | -400.00 | -33.33 | 49 K |
| PCHK | Pacific Conquest Holdings Inc | 10125.00 | 120.05 K | -500.00 | -4.71 | 1 |
| KALY | Kali Inc | 21.75 | 101.82 K | -0.15 | -0.68 | 41.5 K |
| PJET | Priority Aviation Inc | 6.90 | 98.01 K | -0.10 | -1.43 | 497 |
| WDBG | Woodbrook Group Holdings Inc | 54.0541 | 70.27 K | -36.036 | -40 | 1 |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | -6.24 | -22.02 | 5 K |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -28.00 | -46.67 | 20 |
| ANDI | Andiamo Corporation | 32.90 | 46.19 K | -2.10 | -6 | 643 |
| REDFY | Rediff.com India Limited | 3.44 | 36.2 K | -0.38 | -9.95 | 496.78 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.46 | 14.07 K | -0.05 | -0.77 | 59.91 K |
| CDVIQ | Cal Dive International Inc | 4.94 | 9.86 K | -0.12 | -2.37 | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.07 | -1.91 | 472.68 K |
| ESNC | EnSync Inc | 3.30 | 6.81 K | -0.35 | -9.59 | 41.48 K |
| STTO | SITO Mobile Ltd. | 9.90 | 5.13 K | -0.60 | -5.71 | 9.12 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | -0.88 | -4.47 | 168.24 K |
| ZVOI | Zovio Inc | 13.94 | 3.42 K | -0.27 | -1.9 | 514.09 K |
| RITT | RiT Technologies Ltd | 7.1216 | 1.55 K | -0.1784 | -2.44 | 333.84 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -2.50 | -1.16 | 220 |
| SPOI | SPO Networks Inc | 13.50 | 1.24 K | -0.50 | -3.57 | 7.9 K |
| PRZM | Prism Technologies Group Inc | 6.1599 | 1.01 K | -0.1401 | -2.22 | 1.27 K |
| ESINQ | ITT Educational Services Inc | 64.15 | 959 | -0.38 | -0.59 | 546.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7478 | 785 | -0.3329 | -3.3 | 47.76 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.10 | -0.52 | 5.6 K |
| URBF | Urban Barns Foods Inc | 280.00 | -60.00 | -17.65 | 100 | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | -0.90 | -15 | 152.92 K | |
| PMMEF | Premium Exploration Inc | 4.895 | -0.165 | -3.26 | 50.63 K | |
| SGRCF | San Gold Corporation | 3.1416 | -0.0484 | -1.52 | 21.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 6.40 | -3.20 | -33.33 | 6.26 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 162.00 | -30.00 | -15.63 | 2 | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 3.79 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -3.50 | -12.96 | 2.55 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | -1.96 | -12.5 | 42.33 K | |
| LORD | St. James Gold Corp | 10.50 | -1.50 | -12.5 | 7.49 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 140 | |
| MAX | Max Resource Corp | 28.80 | -3.60 | -11.11 | 83 | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 258 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 172 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 28 | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 24 | |
| SXL | Slam Exploration Ltd | 5.10 | -0.60 | -10.53 | 82.78 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 7.75 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.55 K | |
| OYL | CGX Energy Inc | 10.90 | -1.20 | -9.92 | 1.34 M | |
| MOON | Blue Moon Metals Inc | 19.00 | -2.00 | -9.52 | 331 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 1.38 K | |
| AVCR | Avricore Health Inc | 4.00 | -0.40 | -9.09 | 5.62 K | |
| AEP | Atlas Engineered Products Ltd | 30.00 | -3.00 | -9.09 | 37 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.45 | -9.09 | 3.13 M | |
| GMV | GMV Minerals Inc | 4.10 | -0.40 | -8.89 | 41.12 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 433 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -1.80 | -7.69 | 7 | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 80 | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 6.67 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 21.2 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 93 | |
| MXL-H | MX Gold Corp | 4.30 | -0.30 | -6.52 | 750 | |
| SMN | Sun Summit Minerals Corp | 20.25 | -1.35 | -6.25 | 89 | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 4.15 K | |
| ZC | Zimtu Capital Corp | 7.20 | -0.45 | -5.88 | 580 | |
| MKO | Mako Mining Corp | 5.00 | -0.30 | -5.66 | 47.24 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | -0.25 | -5.56 | 5.1 K | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 262 | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 8.29 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 4.5 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 4.92 K | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 437.5 K | |
| AXL | Arrow Exploration Corp | 97.4359 | -5.1282 | -5 | 123.1 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 205.09 K | |
| GGM | Granada Gold Mine Inc | 3.1373 | -0.1569 | -4.76 | 152.82 K | |
| KTN | Kootenay Silver Inc | 6.10 | -0.30 | -4.69 | 1.72 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.24 | -4.55 | 8.35 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 25 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 184 | |
| TIE | Coloured Ties Capital Inc. | 6.7941 | -0.3235 | -4.55 | 43.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 1.51 K | |
| BRON | Bronco Resources Corp. | 13.20 | -0.60 | -4.35 | 1.09 K | |
| SKP | StrikePoint Gold Inc | 22.00 | -1.00 | -4.35 | 774 | |
| POND | Pond Technologies Holdings Inc | 3.125 | -0.1389 | -4.26 | 35.28 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 25.5 K | |
| IFOS | Itafos Inc | 218.4576 | -9.2961 | -4.08 | 1.61 K | |
| AEMC | Alaska Energy Metals Corporation | 72.00 | -3.00 | -4 | 4.34 K | |
| MKT | DeepMarkit Corp | 6.50 | -0.25 | -3.7 | 400 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | -0.12 | -3.57 | 10.5 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.20 | -3.45 | 4.85 K | |
| VGD | Visible Gold Mines Inc | 5.70 | -0.20 | -3.39 | 14.56 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -0.4662 | -3.33 | 12.41 K | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 575 | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 1.1 K | |
| COR | Camino Minerals Corporation | 4.30 | -0.10 | -2.27 | 3.89 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -0.50 | -2.17 | 1.11 K | |
| GGA | Goldgroup Mining Inc. | 9.20 | -0.20 | -2.13 | 13.95 K | |
| GORO | Goldgroup Mining Inc. | 36.80 | -0.80 | -2.13 | 3.49 K | |
| CKG | Chesapeake Gold Corp | 9.70 | -0.20 | -2.02 | 5.26 K | |
| BKM | Pacific Booker Minerals Inc | 9.02 | -0.18 | -1.96 | 9.7 K | |
| GOFL | Goldflare Exploration Inc | 5.20 | -0.10 | -1.89 | 6.3 K | |
| OGW | Ongwe Minerals Inc. | 24.96 | -0.48 | -1.89 | 5.5 K | |
| DLTA | Delta Resources Limited | 15.60 | -0.30 | -1.89 | 4.6 K | |
| CTA | Centaurus Energy Inc | 315.00 | -5.00 | -1.56 | 2.36 K | |
| GBU | Gabriel Resources Ltd | 62.50 | -0.60 | -0.95 | 306.51 K | |
| MET | Metalore Resources Limited | 6.4783 | -0.0408 | -0.63 | 900 | |
| CWV | Crown Point Energy Inc | 10.4361 | -0.061 | -0.58 | 11.12 K |