Loser Valuations for 1 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1967 | 29.91 B | -0.0583 | -0.8 | 128.42 K | 924.21 K |
| GSAT | Globalstar | 22.95 | 11.15 B | -0.15 | -0.65 | 24.91 K | 571.75 K |
| CIX | Compx International Inc | 5.9807 | 535.93 M | -0.2805 | -4.48 | 7.88 K | 47.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6688 | 380.82 M | -0.1252 | -2.61 | 122 K | 569.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9084 | 238.74 M | -0.0494 | -1.25 | 155 K | 605.8 K |
| ELMD | Electromed Inc | 3.58 | 206.85 M | -0.02 | -0.56 | 600 | 2.15 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -7.50 | -5.88 | 370.7 K | 44.48 M |
| USBC | USBC, Inc. | 2340.00 | 151.77 M | -180.00 | -7.14 | 20 | 46.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 144.64 M | -280.00 | -10.53 | 7 | 16.66 K |
| ESP | Espey Mfg. & Electronics | 12.3813 | 144.45 M | -0.3266 | -2.57 | 5.9 K | 73.05 K |
| BDL | Flanigan's Enterprises | 6.1249 | 121.75 M | -0.0425 | -0.69 | 100 | 612.49 |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | -0.60 | -4.48 | 4.33 K | 55.42 K |
| LGL | LGL Group | 4.4739 | 87.03 M | -0.0689 | -1.52 | 143.18 K | 640.57 K |
| WYY | Widepoint Corp | 12.90 | 60.29 M | -0.30 | -2.27 | 25.28 K | 326.09 K |
| DIT | Amcon Distributing Company | 58.4818 | 58.48 M | -0.3951 | -0.67 | 100 | 5.85 K |
| IBIO | Ibio Inc | 15250.00 | 52.9 M | -100.00 | -0.65 | 4 | 61 K |
| COHN | Cohen & CO Inc | 13.6647 | 35.52 M | -0.6689 | -4.67 | 1.45 K | 19.8 K |
| NNVC | Nanoviricides Inc | 90.30 | 35.24 M | -2.10 | -2.27 | 6.23 K | 562.84 K |
| CKX | Ckx Lands | 10.7744 | 32.42 M | -0.4395 | -3.92 | 200 | 2.15 K |
| CPHI | China Pharma Holdings | 290.00 | 23.36 M | -10.00 | -3.33 | 918 | 266.22 K |
| MXC | Mexco Energy Corp | 6.3476 | 22.1 M | -0.252 | -3.82 | 7.1 K | 45.07 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -1.20 | -17.65 | 73.9 K | 413.84 K |
| UUU | Universal Security Instruments | 5.9363 | 16.02 M | -0.0336 | -0.56 | 1.7 K | 10.09 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.38 M | -87.50 | -1.33 | 13 | 84.17 K |
| PLAG | Planet Green Holdings Corp | 650.00 | 5.33 M | -27.50 | -4.06 | 388 | 252.2 K |
| DSS | Document Security Systems | 10074.8691 | 4.5 M | -186.9541 | -1.82 | 26 | 261.95 K |
| GBR | New Concept Energy Inc | 4.656 | 4.21 M | -0.364 | -7.25 | 400 | 1.86 K |
| AUMN | Golden Minerals Company | 699.25 | 3.73 M | -9.25 | -1.31 | 6.6 K | 4.61 M |
| AMBO | Ambow Education Holding Ltd ADR | 3606.00 | 3.72 M | -21.00 | -0.58 | 195 | 703.17 K |
| PW | Power REIT | 9.9684 | 2.45 M | -0.0776 | -0.77 | 1.95 K | 19.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.0498 | -0.71 | 65.34 K | 455.46 K |
| IPB | Merrill Lynch & Company | 10.223 | -0.2268 | -2.17 | 200 | 2.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 126.3125 | -2.4063 | -1.87 | 75.53 K | 9.54 M | |
| CC | Cocoa | 2726.00 | -46.00 | -1.66 | 20 | 54.52 K | |
| RU | Rubber | 354.50 | -4.60 | -1.28 | 37 | 13.12 K | |
| HE | Lean Hogs | 68.53 | -0.50 | -0.72 | 5.34 K | 366.09 K | |
| FC | Feeder Cattle | 139.325 | -0.775 | -0.55 | 3.31 K | 461.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 4.4918 | 140.55 B | -0.0672 | -1.47 | 5.09 M | 22.87 M |
| MNST | Monster Beverage Cp | 4.3758 | 88.94 B | -0.0592 | -1.33 | 13.16 M | 57.59 M |
| TCOM | Trip.com Group Ltd ADR | 21.2617 | 27.46 B | -0.5214 | -2.39 | 9.3 M | 197.66 M |
| INSM | Insmed Inc | 7.074 | 26.49 B | -0.221 | -3.03 | 198.31 K | 1.4 M |
| UTHR | United Therapeutic | 62.45 | 25.37 B | -0.48 | -0.76 | 542.67 K | 33.89 M |
| ORKA | Oruka Therapeutics Inc | 17955.1777 | 7.1 B | -292.748 | -1.6 | 1 | 17.96 K |
| ARWR | Arrowhead Pharma | 9.40 | 6.97 B | -0.10 | -1.05 | 6.08 K | 57.16 K |
| RIOT | Riot Blockchain Inc | 128.4156 | 6.86 B | -2.1403 | -1.64 | 550 | 70.63 K |
| NXST | Nexstar Media Group Inc | 3.9211 | 6.46 B | -0.022 | -0.56 | 21.27 K | 83.4 K |
| CWST | Casella Waste Sys | 4.45 | 6.27 B | -0.11 | -2.41 | 149.96 K | 667.3 K |
| VEON | Veon Ltd ADR | 218.6856 | 5.26 B | -2.8272 | -1.28 | 82.06 K | 17.95 M |
| JSM | SLM Cp 6% Sr Nt | 6.8559 | 5.05 B | -0.0626 | -0.9 | 20.52 K | 140.7 K |
| NOVT | Novanta Inc | 8.64 | 4.66 B | -0.06 | -0.69 | 96.59 K | 834.51 K |
| TFSL | Tfs Financial Corp | 4.0782 | 4.59 B | -0.0607 | -1.47 | 1.62 M | 6.61 M |
| ITRI | Itron Inc | 56.33 | 4.32 B | -0.44 | -0.78 | 778.01 K | 43.83 M |
| IEP | Icahn Enterprises | 5.5799 | 3.79 B | -0.0921 | -1.62 | 24.27 K | 135.41 K |
| ACHC | Acadia Healthcr Company | 5.88 | 3.61 B | -0.16 | -2.65 | 17.71 K | 104.16 K |
| AGYS | Agilysys Inc | 4.89 | 3.48 B | -0.24 | -4.68 | 148.65 K | 726.88 K |
| USLM | U S Lime & Mineral | 7.1411 | 3.34 B | -0.0757 | -1.05 | 20.5 K | 146.39 K |
| BELFB | BEL Fuse Inc Cl B | 18.1091 | 3.33 B | -0.237 | -1.29 | 25.8 K | 467.21 K |
| GBDC | Golub Capital Bdc | 4.3245 | 3.31 B | -0.0323 | -0.74 | 60.95 K | 263.6 K |
| CLMT | Calumet Specialty Pr | 13.2148 | 3.15 B | -0.1102 | -0.83 | 227.39 K | 3 M |
| CECO | CECO Environmental Corp. | 4.719 | 3.13 B | -0.0522 | -1.09 | 126.6 K | 597.43 K |
| OSIS | O S I Systems Inc | 34.38 | 3.09 B | -0.49 | -1.41 | 147.77 K | 5.08 M |
| HOVNP | Hovnanian Entr Dep A | 3.4798 | 3.05 B | -0.2017 | -5.48 | 1.5 K | 5.22 K |
| GRBK | Green Brick Partners | 22.7586 | 2.66 B | -0.138 | -0.6 | 8.44 K | 192.06 K |
| UFPT | U F P Tech Inc | 11.28 | 2.43 B | -0.32 | -2.76 | 241.56 K | 2.72 M |
| CLDX | Celldex Therapeutics | 61.65 | 2.37 B | -0.60 | -0.96 | 19.59 K | 1.21 M |
| ADUS | Addus Homecare Corp | 4.09 | 2.34 B | -0.06 | -1.45 | 90.3 K | 369.33 K |
| LMAT | Lemaitre Vascular | 5.4848 | 1.81 B | -0.1002 | -1.79 | 45.02 K | 246.9 K |
| CNOB | Connectone Bancorp | 5.7299 | 1.65 B | -0.0814 | -1.4 | 10.3 K | 59.02 K |
| ANIP | ANI Pharma Inc | 52.2001 | 1.63 B | -0.72 | -1.36 | 5.92 K | 309.08 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.1427 | 1.43 B | -0.0783 | -0.95 | 11 | 89.57 |
| QUBT | Quantum Computing Inc | 6.80 | 1.4 B | -0.20 | -2.86 | 159 | 1.08 K |
| MNKD | Mannkind Corp | 31.20 | 1.35 B | -0.20 | -0.64 | 258.74 K | 8.07 M |
| SBET | Sharplink Gaming Ltd | 1483.20 | 1.31 B | -28.80 | -1.9 | 61 | 90.48 K |
| STRA | Strayer Education | 97.8345 | 1.21 B | -1.5136 | -1.52 | 239.4 K | 23.42 M |
| GLDD | Great Lakes Drg Dock | 7.1056 | 1.15 B | -0.1708 | -2.35 | 1.53 M | 10.85 M |
| ATEC | Alphatec Holdings | 26.16 | 1.13 B | -0.84 | -3.11 | 60.55 K | 1.58 M |
| SVRA | Savara Inc | 135.10 | 1.03 B | -3.50 | -2.53 | 1.94 K | 261.42 K |
| TRNS | Transcat Inc | 7.85 | 988.59 M | -0.05 | -0.63 | 1.9 K | 14.91 K |
| WLFC | Willis Lease Fin C | 12.5236 | 983.41 M | -0.106 | -0.84 | 21.99 K | 275.39 K |
| MPB | Mid Penn Bancorp Inc | 4.5276 | 885.21 M | -0.4204 | -8.5 | 912 | 4.13 K |
| SMBK | Smartfinancial Inc | 6.0219 | 820.73 M | -0.2974 | -4.71 | 2.82 K | 16.98 K |
| OSPN | Onespan Inc | 8.1135 | 818.33 M | -0.1531 | -1.85 | 154.09 K | 1.25 M |
| SMBC | Southern MO Bancorp | 5.8413 | 782.93 M | -0.2086 | -3.45 | 6.05 K | 35.33 K |
| MLAB | Mesa Labs Inc | 23.6493 | 779 M | -0.3276 | -1.37 | 1.4 K | 33.11 K |
| APEI | American Public Education | 33.50 | 773.79 M | -0.67 | -1.96 | 180.28 K | 6.04 M |
| SHBI | Shore Bancshares Inc | 7.0795 | 758.73 M | -0.1861 | -2.56 | 15.57 K | 110.26 K |
| CEVA | Ceva Inc | 22.73 | 758.47 M | -0.47 | -2.03 | 501.16 K | 11.39 M |
| DCTH | Delcath Systems Inc | 9.93 | 755.39 M | -0.13 | -1.29 | 902.65 K | 8.96 M |
| PFIS | Peoples Finl Svcs Company | 15.977 | 725.28 M | -0.1202 | -0.75 | 1.19 K | 19.06 K |
| ACNB | Acnb Corp | 8.5448 | 678.37 M | -0.1154 | -1.33 | 2.98 K | 25.47 K |
| CAPR | Capricor Therap | 245.00 | 652.32 M | -15.00 | -5.77 | 240 | 58.8 K |
| ABUS | Arbutus Biopharma Cp | 5.01 | 594.71 M | -0.06 | -1.18 | 18.52 K | 92.81 K |
| SFST | Southern First Bancs | 3.1976 | 579.24 M | -0.0464 | -1.43 | 5.54 K | 17.72 K |
| TITN | Titan Machinery Inc | 20.02 | 570.91 M | -0.96 | -4.58 | 431.37 K | 8.64 M |
| CBAN | Colony Bankcorp Inc | 3.1407 | 559.43 M | -0.1899 | -5.7 | 1.3 K | 4.08 K |
| MYGN | Myriad Genetics Inc | 21.41 | 547.4 M | -0.12 | -0.56 | 889.92 K | 19.05 M |
| TREE | Lendingtree Inc | 7.0878 | 517.31 M | -0.066 | -0.92 | 40.62 K | 287.87 K |
| ITIC | Investors Title Company | 17.999 | 497.13 M | -0.4229 | -2.3 | 921 | 16.58 K |
| AMRN | Amarin Corp ADR | 109.60 | 492.32 M | -7.00 | -6 | 321.57 K | 35.24 M |
| GRVY | Gravity Ltd ADR | 6.72 | 474.68 M | -0.04 | -0.59 | 5.55 K | 37.3 K |
| ESEA | Euroseas Ltd | 135.6475 | 467.07 M | -1.7802 | -1.3 | 1.88 K | 255.02 K |
| CRMD | Cormedix Inc | 5.80 | 413.1 M | -0.45 | -7.2 | 635 | 3.68 K |
| CWCO | Cons Water CO Inc | 5.9154 | 412.33 M | -0.0884 | -1.47 | 73.76 K | 436.31 K |
| FWDI | AdvisorShares Madrona International ETF | 37.50 | 408.9 M | -1.50 | -3.85 | 2.06 K | 77.25 K |
| IA | Innovative Aerosystems, Inc. | 3.2841 | 396.74 M | -0.03 | -0.91 | 11.6 K | 38.1 K |
| WILC | G Willi-Food Intl | 4.8195 | 391.4 M | -0.0349 | -0.72 | 4.12 K | 19.84 K |
| CTRN | Citi Trends Inc | 21.7285 | 386.78 M | -0.3827 | -1.73 | 113.45 K | 2.47 M |
| IRD | Opus Genetics, Inc. | 470.88 | 358.57 M | -18.72 | -3.82 | 1.09 K | 513.73 K |
| BCML | Bay Commercial Bk CA | 6.7609 | 341.25 M | -0.2268 | -3.25 | 4 K | 27.04 K |
| PESI | Perma-Fix Envir | 7.40 | 338.01 M | -0.15 | -1.99 | 21.45 K | 158.74 K |
| FCCO | First Community Corp | 3.515 | 307.2 M | -0.0696 | -1.94 | 1.36 K | 4.8 K |
| TBCH | Turtle Beach Corporation | 6.40 | 299.63 M | -0.60 | -8.57 | 1.35 K | 8.67 K |
| ALTO | Alto Ingredients Inc | 70.35 | 297.88 M | -3.15 | -4.29 | 10.1 K | 710.39 K |
| SMTI | Sanara Medtech Inc | 37.00 | 290.43 M | -3.00 | -7.5 | 226 | 8.36 K |
| LCNB | Lcnb Corp | 6.0599 | 280.25 M | -0.1767 | -2.83 | 425 | 2.58 K |
| FXNC | First Natl Corp Strasburg VA | 9.8161 | 273.99 M | -0.0831 | -0.84 | 1.5 K | 14.72 K |
| STRT | Strattec Security | 29.1857 | 251 M | -0.8434 | -2.81 | 2.54 K | 74.13 K |
| CFBK | Central Fed Cp | 21.2697 | 238.82 M | -3.3721 | -13.68 | 25 | 531.74 |
| PPIH | Perma-Pipe International Holdings Inc | 7.68 | 237.41 M | -0.31 | -3.88 | 25.15 K | 193.15 K |
| PEBK | Peoples Bancorp NC | 3.1887 | 229.49 M | -0.1722 | -5.12 | 110 | 350.76 |
| SIGA | Siga Technologies Inc | 9.102 | 225.61 M | -0.1245 | -1.35 | 341.07 K | 3.1 M |
| LTRX | Lantronix Inc | 3.03 | 221.74 M | -0.12 | -3.81 | 35.41 K | 107.29 K |
| ZUMZ | Zumiez Inc | 31.57 | 218.92 M | -0.24 | -0.75 | 1.09 M | 34.49 M |
| RDCM | Radcom Ltd | 9.06 | 194.96 M | -0.37 | -3.92 | 100.39 K | 909.49 K |
| TAYD | Taylor Devices Inc | 4.56 | 188.14 M | -0.04 | -0.87 | 3.5 K | 15.96 K |
| ANIK | Anika Therapeutics | 6.07 | 186.69 M | -0.04 | -0.65 | 9.96 K | 60.45 K |
| LCUT | Lifetime Brands Inc | 11.3596 | 183.68 M | -0.1562 | -1.36 | 37.73 K | 428.65 K |
| NEGG | Newegg Commerce Inc | 803.20 | 177.86 M | -22.40 | -2.71 | 173 | 138.95 K |
| ORMP | Oramed Pharma | 3.2442 | 169.02 M | -0.2238 | -6.45 | 790 | 2.56 K |
| NAGE | Niagen Bioscience, Inc. | 4.89 | 165.92 M | -0.18 | -3.55 | 38 K | 185.82 K |
| EPSN | Epsilon Energy | 4.2028 | 160.2 M | -0.1474 | -3.39 | 875 | 3.68 K |
| INO | Inovio Pharma | 53.5677 | 151.89 M | -2.8697 | -5.08 | 23.45 K | 1.26 M |
| LSBK | Lake Shore Bancorp | 3.8999 | 146.38 M | -0.195 | -4.76 | 339 | 1.32 K |
| MPAA | Motorcar Parts Amer | 12.05 | 144.27 M | -0.12 | -0.99 | 80.39 K | 968.7 K |
| SLNH | Soluna Hldgs Inc | 14.7103 | 140.9 M | -1.1173 | -7.06 | 94 | 1.38 K |
| ABEO | Abeona Therapeutics | 3562.50 | 131.52 M | -62.50 | -1.72 | 8 | 28.5 K |
| BYFC | Broadway Fin Cp | 14.48 | 106.89 M | -0.72 | -4.74 | 85 | 1.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 7.763 | 237.31 B | -0.0404 | -0.52 | 369.1 K | 2.87 M |
| BML-PJ | Bank of America Corporation | 8.8677 | 228.74 B | -0.0693 | -0.78 | 11.35 K | 100.65 K |
| BAC-PE | Bank of America Corporation | 8.1687 | 228.17 B | -0.0634 | -0.77 | 18.91 K | 154.43 K |
| WELL | Welltower Inc | 24.1402 | 181.46 B | -0.36 | -1.47 | 13.16 M | 317.64 M |
| NGG | National Grid Transco Plc ADR | 18.5776 | 83.71 B | -0.173 | -0.92 | 1.34 M | 24.82 M |
| EPD | Enterprise Products Partners LP | 7.6322 | 80.14 B | -0.1915 | -2.45 | 21.71 M | 165.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.5745 | 59.55 B | -0.3476 | -0.79 | 300 | 13.07 K |
| FERG | Ferguson Plc | 17.6399 | 51.17 B | -0.4049 | -2.24 | 4.8 K | 84.72 K |
| FNV | Franco Nev Corp | 27.6004 | 47.97 B | -0.1551 | -0.56 | 56.9 K | 1.57 M |
| VTR | Ventas Inc | 29.5691 | 47.82 B | -0.3501 | -1.17 | 1.95 M | 57.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.6878 | 46.53 B | -0.3743 | -1.07 | 450 | 15.61 K |
| CBRE | CBRE Group Inc | 19.08 | 38.79 B | -0.11 | -0.57 | 5.4 M | 103.09 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4829 | 37.63 B | -0.0613 | -0.64 | 296.8 K | 2.81 M |
| DG | Dollar General Corp | 27.9838 | 30.32 B | -0.459 | -1.61 | 1.3 M | 36.28 M |
| BBY | Best Buy Company | 24.9948 | 22.05 B | -0.1649 | -0.66 | 7.37 M | 184.24 M |
| NRG | NRG Energy | 14.2602 | 20.5 B | -0.1638 | -1.14 | 3.92 M | 55.9 M |
| TPL | Texas Pacific Land Trust | 3.58 | 19.41 B | -0.0394 | -1.09 | 135 K | 483.3 K |
| FN | Fabrinet | 16.51 | 13.18 B | -0.73 | -4.23 | 192.38 K | 3.18 M |
| RTO | Rentokil Initial Plc ADR | 5.8244 | 11.86 B | -0.1778 | -2.96 | 900 | 5.24 K |
| EVR | Evercore Partners Inc | 21.3492 | 11.32 B | -0.1425 | -0.66 | 189.5 K | 4.05 M |
| AGCO | Agco Corp | 34.7884 | 7.91 B | -0.4607 | -1.31 | 2.25 M | 78.11 M |
| HR | Healthcare Realty Trust Inc | 5.0929 | 6.68 B | -0.0498 | -0.97 | 557 K | 2.84 M |
| WTM | White Mountains Insurance Group | 308.8037 | 5.39 B | -2.4509 | -0.79 | 18.97 K | 5.86 M |
| AGX | Argan Inc | 5.6038 | 4.52 B | -0.1073 | -1.88 | 62.1 K | 348 K |
| FSM | Fortuna Silver Mines | 4.1187 | 2.8 B | -0.0838 | -1.99 | 186.53 K | 768.27 K |
| KSS | Kohl's Corp | 28.7969 | 2.79 B | -0.2056 | -0.71 | 6.73 M | 193.85 M |
| IMAX | Imax Corp | 26.71 | 2.68 B | -0.50 | -1.84 | 1.13 M | 30.11 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 25.5431 | 2.45 B | -0.3072 | -1.19 | 700 | 17.88 K |
| HCI | Homeowners Choice | 4.9812 | 2.36 B | -0.1104 | -2.17 | 10.5 K | 52.3 K |
| AGM | Federal Agricultural Mortgage Corp | 9.1073 | 1.89 B | -0.099 | -1.08 | 138 K | 1.26 M |
| HUN | Huntsman Corp | 9.4198 | 1.71 B | -0.0674 | -0.71 | 4.8 M | 45.25 M |
| GEL | Genesis Energy LP | 8.6728 | 1.59 B | -0.1006 | -1.15 | 180.5 K | 1.57 M |
| UTI | Universal Technical Institute Inc | 15.9751 | 1.27 B | -2.0841 | -11.54 | 907.46 K | 14.5 M |
| SPH | Suburban Propane Partners LP | 14.0419 | 1.17 B | -0.1402 | -0.99 | 105.7 K | 1.48 M |
| DCH | Dauch Corporation | 10.66 | 1.1 B | -0.08 | -0.74 | 2.71 M | 28.88 M |
| ODC | Oil-Dri Corp of America | 7.3955 | 1.06 B | -0.0936 | -1.25 | 12.07 K | 89.29 K |
| MPT | Medical Properties Trust, Inc. | 3.4598 | 1.06 B | -0.0434 | -1.24 | 1.32 M | 4.58 M |
| CPF | Central Pacific Financial Company | 17.9532 | 992.05 M | -0.1273 | -0.7 | 2.85 K | 51.13 K |
| AORT | Artivion Inc | 5.3493 | 980 M | -0.0286 | -0.53 | 129 K | 690.06 K |
| RGR | Sturm Ruger & Company | 8.7126 | 843.81 M | -0.0603 | -0.69 | 120.9 K | 1.05 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.4727 | 833.14 M | -0.0688 | -0.91 | 36.8 K | 275 K |
| CTO | Consolidated-Tomoka Land Company | 4.4984 | 791.87 M | -0.0504 | -1.11 | 51.21 K | 230.35 K |
| MATV | Mativ Holdings Inc | 17.0021 | 683.28 M | -0.1145 | -0.67 | 402.8 K | 6.85 M |
| VMO | Invesco Muni Opportunity Trust | 5.4537 | 599.62 M | -0.1055 | -1.9 | 124.1 K | 676.8 K |
| IIM | Invesco Insured Muni Income Trust | 6.0437 | 532.25 M | -0.1199 | -1.95 | 35.1 K | 212.13 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 18.3119 | 531.03 M | -0.7987 | -4.18 | 1.74 M | 31.91 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.513 | 504.9 M | -0.0857 | -1.53 | 164.4 K | 906.34 K |
| BXC | Bluelinx Holdings Inc | 31.3776 | 497.98 M | -0.5102 | -1.6 | 16.26 K | 510.33 K |
| VKQ | Invesco Muni Trust | 5.2409 | 492.56 M | -0.0867 | -1.63 | 107.4 K | 562.87 K |
| IQI | Invesco Quality Muni Income Trust | 4.9926 | 467.73 M | -0.1208 | -2.36 | 65.8 K | 328.51 K |
| VHI | Valhi Inc | 67.9605 | 467.02 M | -0.348 | -0.51 | 4.5 K | 305.82 K |
| VCV | Invesco California Value Muni Income Trust | 5.0856 | 466.59 M | -0.0665 | -1.29 | 43.1 K | 219.19 K |
| CAL | Caleres Inc | 11.0924 | 464.09 M | -0.1023 | -0.91 | 398.8 K | 4.42 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.8432 | 455.5 M | -0.0403 | -0.83 | 78.7 K | 381.16 K |
| CSV | Carriage Services | 3.9383 | 452.17 M | -0.0253 | -0.64 | 179.7 K | 707.71 K |
| TCI | Transcontinental Realty Investors | 8.45 | 425.8 M | -0.15 | -1.74 | 400 | 3.38 K |
| EVN | Eaton Vance Muni Income Trust | 4.8883 | 398.03 M | -0.037 | -0.75 | 111.1 K | 543.09 K |
| LEO | Dreyfus Strategic Municipals | 3.4708 | 372.5 M | -0.0471 | -1.34 | 116.7 K | 405.04 K |
| MCI | Massmutual Corporate Investors | 4.5931 | 359.04 M | -0.1095 | -2.33 | 25.8 K | 118.5 K |
| BBW | Build-A-Bear Workshop | 5.0115 | 353.44 M | -0.2018 | -3.87 | 121.13 K | 607.04 K |
| KTF | Scudder Municiple Income Trust | 4.8088 | 322.87 M | -0.1346 | -2.72 | 127.7 K | 614.08 K |
| MLP | Maui Land & Pineapple Company | 4.004 | 300.07 M | -0.0661 | -1.62 | 16.27 K | 65.13 K |
| PMM | Putnam Managed Muni Income Trust | 3.0225 | 277.99 M | -0.0423 | -1.38 | 188.2 K | 568.83 K |
| EOT | Eaton Vance Muni Income Trust | 9.6005 | 246.58 M | -0.1692 | -1.73 | 66.8 K | 641.31 K |
| MBI | MBIA Inc | 4.2706 | 240.81 M | -0.0873 | -2 | 6.72 M | 28.7 M |
| MSB | Mesabi Trust | 11.8379 | 225.93 M | -0.1163 | -0.97 | 322.9 K | 3.82 M |
| BEBE | TGE Value Creative Solutions Corp | 6.2087 | 201.6 M | -0.3034 | -4.66 | 137.43 K | 853.24 K |
| VPV | Invesco Pennsylvania Muni | 5.4578 | 185.77 M | -0.0494 | -0.9 | 31.5 K | 171.92 K |
| MPV | Massmutual Participation Investors | 4.248 | 176.56 M | -0.0899 | -2.07 | 29.7 K | 126.17 K |
| AP | Ampco-Pittsburgh Corp | 20.454 | 151.63 M | -0.2754 | -1.33 | 59.5 K | 1.22 M |
| VTN | Invesco Trust New York Muni | 6.0931 | 150.46 M | -0.0461 | -0.75 | 43.3 K | 263.83 K |
| AXR | Amrep Corp | 11.9199 | 114.16 M | -0.2501 | -2.06 | 9.92 K | 118.22 K |
| VHC | Virnetx Holding Corp | 235.0242 | 50.91 M | -3.0879 | -1.3 | 33.7 K | 7.92 M |
| SFUNY | Fang Holdings Ltd | 136.8848 | 9.04 M | -1.2004 | -0.87 | 22 K | 3.01 M |
| ENFY | Enlightify Inc. | 94.1564 | 1.58 K | -2.8636 | -2.95 | 32.54 K | 3.06 M |
| CBAN | Colony Bankcorp Inc | 3.1216 | -0.1887 | -5.7 | 1.3 K | 4.06 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.8609 | -0.6565 | -4.86 | 6.4 K | 82.31 K | |
| SMBK | Smartfinancial Inc | 6.1664 | -0.3046 | -4.71 | 2.82 K | 17.39 K | |
| IPB | Merrill Lynch & Company | 10.223 | -0.2268 | -2.17 | 200 | 2.04 K | |
| JBK | Lehman Abs Corp | 8.2423 | -0.068 | -0.82 | 1.85 K | 15.25 K | |
| CQP | Cheniere Energy Partners LP | 7.1068 | -0.0575 | -0.8 | 128.5 K | 913.22 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.5421 | -0.0973 | -0.77 | 18.91 K | 237.11 K | |
| GRBK | Green Brick Partners | 22.7586 | -0.138 | -0.6 | 8.44 K | 192.06 K | |
| DDT | Dillard's | 7.8537 | -0.0457 | -0.58 | 8.41 K | 66.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 358.3284 | 7.84 M | -8.8204 | -2.4 | 1.9 K | 681.9 K |
| TXR | Torex Resources Inc. | 14.564 | -2.2788 | -13.53 | 85.44 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -2.2902 | -13.53 | 854.42 K | 12.51 M | |
| TLG | Troilus Gold Corp | 20.80 | -1.60 | -7.14 | 370 | 7.7 K | |
| CGG | China Gold Int Resources Corp | 4.5639 | -0.3266 | -6.68 | 1.09 M | 4.98 M | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -1.6538 | -4.95 | 12.7 K | 403.18 K | |
| SVB | Silver Bull Resources Inc | 8.00 | -0.40 | -4.76 | 1.1 K | 8.8 K | |
| III | Imperial Metals Corp | 12.41 | -0.565 | -4.35 | 122.51 K | 1.52 M | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 1.33 K | 13.35 K | |
| ELVA | Electrovaya Inc | 13.00 | -0.50 | -3.7 | 2.86 K | 37.18 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.12 | -3.39 | 118.19 K | 404.21 K | |
| WSP | WSP Global Inc | 18.1323 | -0.6131 | -3.27 | 48.77 K | 884.33 K | |
| FVI | Fortuna Mines Inc | 4.18 | -0.13 | -3.02 | 2.6 M | 10.85 M | |
| SII | Sprott Inc | 40.381 | -1.1537 | -2.78 | 8.53 K | 344.45 K | |
| CRRX | Carerx Corp | 14.3659 | -0.3936 | -2.67 | 1.5 K | 21.55 K | |
| ORE | Orezone Gold Corp | 3.88 | -0.09 | -2.27 | 222.12 K | 861.84 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.1949 | -2.13 | 6.74 K | 60.45 K | |
| CSCI | Cosciens Biopharma Inc | 86400.00 | -1800.00 | -2.04 | 1 | 86.4 K | |
| FNV | Franco-Nevada Corp | 28.0552 | -0.5541 | -1.94 | 244.8 K | 6.87 M | |
| USA | Americas Silver Corp | 31.50 | -0.60 | -1.87 | 12.76 K | 402.03 K | |
| TVA-B | TVA Group Inc | 12.66 | -0.2383 | -1.85 | 20.41 K | 258.45 K | |
| IMG | Iamgold Corp | 15.4164 | -0.2796 | -1.78 | 2.56 M | 39.51 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4564 | -0.0624 | -1.77 | 11.9 K | 41.13 K | |
| DOL | Dollarama Inc | 4.4894 | -0.081 | -1.77 | 1.59 M | 7.15 M | |
| SEA | Seabridge Gold Inc | 22.5992 | -0.3988 | -1.73 | 89.51 K | 2.02 M | |
| MEQ | Mainstreet Eq J | 14.6153 | -0.2295 | -1.55 | 36.8 K | 537.84 K | |
| BOS | Airboss America J | 4.1752 | -0.0642 | -1.51 | 750 | 3.13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.963 | -0.0596 | -1.48 | 300 | 1.19 K | |
| WFG | West Fraser Timber CO Ltd | 18.5705 | -0.2655 | -1.41 | 52.6 K | 976.81 K | |
| CTC | Canadian Tire Corp Ltd | 54.1909 | -0.7527 | -1.37 | 2.23 K | 120.95 K | |
| PHX | Phx Energy Services Corp | 5.1531 | -0.0702 | -1.34 | 25.48 K | 131.31 K | |
| TRX | Trx Gold Corporation | 6.62 | -0.08 | -1.19 | 58.63 K | 388.15 K | |
| ITH | International Tower Hill Mines Ltd | 9.93 | -0.12 | -1.19 | 287.8 K | 2.86 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5292 | -0.052 | -1.14 | 19.74 K | 89.39 K | |
| CIU-PA | CU Inc Pref A | 9.579 | -0.1094 | -1.13 | 9.73 K | 93.2 K | |
| BYD | Boyd Group Services Inc | 6.2578 | -0.0677 | -1.07 | 5.7 K | 35.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.2846 | -0.0999 | -1.06 | 11.38 K | 105.63 K | |
| ALC | Algoma Central | 4.1186 | -0.0425 | -1.02 | 360 | 1.48 K | |
| ALA | AltaGas Ltd | 9.4853 | -0.0976 | -1.02 | 309.39 K | 2.93 M | |
| GBT | Bmtc Group Inc | 15.7425 | -0.1448 | -0.91 | 3.61 K | 56.88 K | |
| QTRH | Quarterhill Inc | 3.0115 | -0.0271 | -0.89 | 340.05 K | 1.02 M | |
| NPK | Verde Agritech Plc | 4.50 | -0.04 | -0.88 | 149.2 K | 671.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.3157 | -0.0814 | -0.87 | 17.3 K | 161.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4428 | -0.0557 | -0.86 | 4.73 K | 30.46 K | |
| QBR-A | Quebecor Inc | 7.0932 | -0.0609 | -0.85 | 415 | 2.94 K | |
| BN-PM | Brookfield Corporation | 8.7907 | -0.0752 | -0.85 | 24.64 K | 216.57 K | |
| MTY | Mty Food Group Inc | 10.4411 | -0.0884 | -0.84 | 18.1 K | 188.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6307 | -0.0729 | -0.84 | 85.52 K | 738.13 K | |
| AUMN | Golden Minerals Company | 28.52 | -0.24 | -0.83 | 12.3 K | 350.8 K | |
| VNP | 5N Plus Inc | 5.96 | -0.05 | -0.83 | 19 K | 113.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3234 | -0.0778 | -0.83 | 925 | 8.62 K | |
| BNE | Bonterra Energy Corp | 24.0135 | -0.1764 | -0.73 | 22.29 K | 535.31 K | |
| CJT | Cargojet Inc | 5.63 | -0.0412 | -0.73 | 4 K | 22.52 K | |
| QBR-B | Quebecor Inc | 7.0285 | -0.0474 | -0.67 | 325.2 K | 2.29 M | |
| BB | Blackberry Ltd | 62.83 | -0.42 | -0.66 | 3.36 M | 210.92 M | |
| BN-PN | Brookfield Corporation | 8.7955 | -0.0584 | -0.66 | 17.06 K | 150.03 K | |
| SIA | Sienna Senior Living Inc | 3.9264 | -0.026 | -0.66 | 14.2 K | 55.76 K | |
| RFA | RFA Financial Inc. | 24.9231 | -0.1598 | -0.64 | 78.12 K | 1.95 M | |
| BN-PT | Brookfield Corporation | 11.0922 | -0.0665 | -0.6 | 22.6 K | 250.72 K | |
| RIC | Richmont Mines | 3.7864 | -0.0222 | -0.58 | 4.7 K | 17.8 K | |
| FTS-PH | Fortis Inc Pref H | 13.4535 | -0.0788 | -0.58 | 1.09 K | 14.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1969 | -0.05 | -0.54 | 9.38 K | 86.27 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | -0.8271 | -0.54 | 2.37 K | 360.69 K | |
| X | TMX Group Ltd | 4.5922 | -0.0249 | -0.54 | 722.91 K | 3.32 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.3113 | -0.0499 | -0.53 | 19.68 K | 183.29 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1344 | -0.032 | -0.52 | 7.67 K | 47.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.86 | 6.21 B | -0.19 | -2.36 | 1.48 M | 11.65 M |
| ECXJ | CXJ Group Co. Limited | 6.00 | 131.93 M | -4.00 | -40 | 3.17 K | 18.99 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | -0.81 | -1.72 | 5.28 K | 243.69 K |
| MTTCF | MeaTech 3D Ltd | 42.90 | 22.72 M | -0.50 | -1.15 | 920 | 39.47 K |
| ONEI | OneMeta AI | 370.00 | 8.95 M | -20.00 | -5.13 | 21 | 7.77 K |
| ORBT | Orbit International Corporation | 3.5326 | 8.53 M | -0.029 | -0.81 | 9.81 K | 34.67 K |
| EARI | Entertainment Arts Research Inc | 27.00 | 1.11 M | -2.00 | -6.9 | 590 | 15.93 K |
| HBRM | Herborium Group Inc | 6.60 | 1.09 M | -2.40 | -26.67 | 83 | 547.8 |
| SEII | Sharing Economy International Inc | 7320.00 | 645.17 K | -60.00 | -0.81 | 76 | 556.32 K |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | -300.00 | -20 | 2 | 2.4 K |
| ERHE | ERHC Energy Inc | 21.50 | 287.94 K | -0.40 | -1.83 | 284.53 K | 6.12 M |
| DKAM | Drinks Americas Holdings Ltd | 4.20 | 278.3 K | -0.55 | -11.58 | 2.69 K | 11.29 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | -4.00 | -10.26 | 117 | 4.09 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -0.60 | -4 | 5 | 72 |
| USRM | U.S. Stem Cell Inc | 420.00 | 64.15 K | -20.00 | -4.55 | 3 | 1.26 K |
| BOTY | Lingerie Fighting Championships Inc | 165.00 | 61.6 K | -5.00 | -2.94 | 2.66 M | 438.17 M |
| XDSL | mPhase Technologies Inc | 54.00 | 16.8 K | -5.00 | -8.47 | 1.29 K | 69.66 K |
| CBKCQ | Christopher & Banks Corporation | 5.0479 | 3.86 K | -0.0286 | -0.56 | 279.64 K | 1.41 M |
| SPDC | Speed Commerce Inc | 35.36 | 603 | -0.80 | -2.21 | 4.87 K | 172.03 K |
| PRXIQ | Premier Exhibitions Inc | 18.90 | 491 | -0.30 | -1.56 | 3.31 K | 62.58 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | -0.60 | -3.13 | 2.44 K | 45.31 K |
| ONCI | On4 Communications Inc | 4050.00 | -1012.50 | -20 | 66 | 267.3 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.80 | -16.67 | 58.3 K | 233.22 K | |
| PTRC | Petro River Oil Corp | 60.00 | -10.00 | -14.29 | 18 | 1.08 K | |
| URBF | Urban Barns Foods Inc | 260.00 | -12.00 | -4.41 | 5.3 K | 1.38 M | |
| COWI | CoroWare Inc | 180.00 | -8.00 | -4.26 | 101 | 18.18 K | |
| HDYNQ | Hyperdynamics Corporation | 24.00 | -0.64 | -2.6 | 57.17 K | 1.37 M | |
| TREVQ | Trevali Mining Corporation | 17.206 | -0.445 | -2.52 | 830 | 14.28 K | |
| ESINQ | ITT Educational Services Inc | 57.12 | -1.37 | -2.34 | 1.01 M | 57.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -5.00 | -3.03 | 1.82 M | 290.5 M |
| PAR-H | Parent Capital Corp | 5.00 | -2.00 | -28.57 | 400 | 2 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -5.00 | -22.22 | 520 | 9.1 K | |
| LTV | Leonovus Inc | 7.50 | -1.50 | -16.67 | 1.3 K | 9.75 K | |
| KIP | Kiplin Metals Inc | 162.00 | -32.40 | -16.67 | 25 K | 4.05 M | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | -5.00 | -15.38 | 1.08 K | 29.73 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | -24.00 | -15.38 | 20 | 2.64 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 7.21 K | 50.49 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 183 | 4.94 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.7204 | -11.76 | 145.58 K | 786.64 K | |
| AORO | Aloro Mining Corp | 11.20 | -1.40 | -11.11 | 11 K | 123.2 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 391.1 K | 3.13 M | |
| GR | Great Atlantic Resources Corp | 50.00 | -6.00 | -10.71 | 417 | 20.85 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -3.60 | -10.53 | 222 | 6.79 K | |
| GCOM | Green Shift Commodities Ltd. | 17.60 | -2.00 | -10.2 | 41.17 K | 724.59 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -12.00 | -10 | 9 | 972 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 756 | 8.71 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.80 | -9.52 | 2.51 K | 19.08 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 304 | 4 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 304 | 4 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 2.5 K | 20.58 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.60 | -7.89 | 50 | 350 | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -1.00 | -7.35 | 2.56 K | 32.24 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.30 | -7.32 | 43.75 K | 166.25 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 42 | 127.4 | |
| WINS | Winshear Gold Corp | 19.2402 | -1.48 | -7.14 | 8.41 K | 161.75 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 138 | 5.8 K | |
| CKG | Chesapeake Gold Corp | 11.33 | -0.77 | -6.36 | 31.52 K | 357.12 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.24 | -6.25 | 16.58 K | 59.68 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 1.22 K | 82.62 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | -7.50 | -6.25 | 117 | 13.16 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 4.72 K | 77.88 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.30 | -5.66 | 18.97 K | 94.85 K | |
| TWO | T2 Metals Corp. | 17.00 | -1.00 | -5.56 | 1.99 K | 33.8 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 137 | 2.33 K | |
| RTM | RT Minerals Corp | 2040.0082 | -120.0004 | -5.56 | 5 | 10.2 K | |
| BEA | Belmont Resources Inc | 5.76 | -0.32 | -5.26 | 872.5 K | 5.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.25 | -0.75 | -5 | 24.09 K | 343.28 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | -1.00 | -4.55 | 1.1 K | 23.06 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.40 | -4.26 | 58.78 K | 529.02 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | -0.15 | -4 | 667 | 2.4 K | |
| BQE | BQE Water Inc | 74.00 | -3.00 | -3.9 | 36.25 K | 2.68 M | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 441 | 3.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | -0.8757 | -3.33 | 7.92 K | 201.15 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | -0.1992 | -3.28 | 26.21 K | 154.02 K | |
| CTN | Centurion Minerals Ltd | 787.1984 | -24.00 | -2.96 | 31 | 24.4 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 3.09 K | 114.29 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 6.06 K | 112.18 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | -0.10 | -2.63 | 183.55 K | 679.14 K | |
| MET | Metalore Resources Limited | 6.2421 | -0.1642 | -2.56 | 2.6 K | 16.23 K | |
| CTA | Centaurus Energy Inc | 385.00 | -10.00 | -2.53 | 1.04 K | 400.01 K | |
| EMR | Emgold Mining Corporation | 19.50 | -0.50 | -2.5 | 62.5 K | 1.22 M | |
| DAU | Desert Gold Ventures Inc | 13.40 | -0.30 | -2.19 | 5 K | 67 K | |
| OYL | CGX Energy Inc | 9.20 | -0.20 | -2.13 | 381.55 K | 3.51 M | |
| MKO | Mako Mining Corp | 4.60 | -0.10 | -2.13 | 1.5 K | 6.9 K | |
| GAMA | Gamma Resources Ltd. | 13.16 | -0.28 | -2.08 | 8.71 K | 114.68 K | |
| PPP | Prospector Metals Corp | 8.82 | -0.18 | -2 | 25.37 K | 223.74 K | |
| MRZ | Mirasol Resources Ltd | 4.66 | -0.08 | -1.69 | 162.6 K | 757.72 K | |
| GBML | Global Battery Metals Ltd | 63.00 | -1.00 | -1.56 | 100 | 6.3 K | |
| GGM | Granada Gold Mine Inc | 3.451 | -0.0523 | -1.49 | 80.02 K | 276.16 K | |
| AXL | Arrow Exploration Corp | 140.1709 | -1.7094 | -1.2 | 180.12 K | 25.25 M | |
| MVI-H | Monitor Ventures Inc | 22.25 | -0.25 | -1.11 | 600 | 13.35 K | |
| AMM | Almaden Minerals Ltd. | 4.53 | -0.05 | -1.09 | 401.8 K | 1.82 M | |
| MYID | Killi Ltd | 158.482 | -1.116 | -0.7 | 87.93 K | 13.94 M |