Loser Valuations for 26 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0278 | 59.8 B | -0.1612 | -0.59 | 84.5 K | 2.28 M |
| CBOE | CBOE Global Markets Inc | 18.1993 | 38.52 B | -0.2943 | -1.59 | 95.7 K | 1.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5317 | 3.74 B | -0.112 | -1.69 | 35.93 K | 234.71 K |
| PRK | Park National Corp | 35.4229 | 3.23 B | -0.5709 | -1.59 | 13.6 K | 481.75 K |
| NG | Novagold Resources Inc | 12.8829 | 2.65 B | -0.0723 | -0.56 | 1.96 M | 25.25 M |
| TGB | Taseko Mines Ltd | 4.48 | 2.64 B | -0.04 | -0.88 | 1.47 M | 6.6 M |
| SVM | Silvercorp Metals Inc | 10.1297 | 2.04 B | -0.439 | -4.15 | 1.51 M | 15.28 M |
| CET | Central Securities Corp | 8.8716 | 1.68 B | -0.0721 | -0.81 | 4.8 K | 42.58 K |
| TMP | Tompkinstrustco | 23.7275 | 1.44 B | -0.3181 | -1.32 | 2 K | 47.46 K |
| USAS | Americas Silver Corp | 31.20 | 1 B | -0.90 | -2.8 | 3.07 K | 95.78 K |
| JOB | General Employment Enterprises | 3.80 | 725.05 M | -0.232 | -5.75 | 405 | 1.54 K |
| OBE | Obsidian Energy Ltd | 109.3541 | 623.74 M | -2.7101 | -2.42 | 107.51 K | 11.76 M |
| GORO | Gold Resource Corp | 17.1928 | 567.93 M | -0.6521 | -3.65 | 160.95 K | 2.77 M |
| NAK | Northern Dynasty Minerals | 9.08 | 353.85 M | -0.10 | -1.09 | 67.09 K | 609.15 K |
| GTE | Gran Tierra Energy Inc | 75.20 | 346.37 M | -0.80 | -1.05 | 34.61 K | 2.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.49 | 299.97 M | -0.07 | -1.07 | 286.34 K | 1.86 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.7277 | 280.73 M | -0.0601 | -0.89 | 82.84 K | 557.3 K |
| BKTI | Bk Technologies Inc | 6.6176 | 261.75 M | -0.2392 | -3.49 | 5.51 K | 36.5 K |
| PLX | Protalix Biotherapeutics | 83.70 | 252.19 M | -1.10 | -1.3 | 17.58 K | 1.47 M |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 144.64 M | -210.00 | -7.89 | 2 | 4.9 K |
| SIF | Sifco Industries | 12.758 | 133.8 M | -0.5203 | -3.92 | 300 | 3.83 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | -5.00 | -0.62 | 281 | 224.8 K |
| BDL | Flanigan's Enterprises | 6.1249 | 121.75 M | -0.1445 | -2.3 | 1.62 K | 9.95 K |
| CVU | CPI Aerostructures | 14.00 | 61.35 M | -0.12 | -0.85 | 16.46 K | 230.51 K |
| AGIG | AGIG | 2050.1699 | 35.41 M | -12.3503 | -0.6 | 1.02 K | 2.1 M |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.22 | -3.12 | 59 | 402.38 |
| IGC | India Globalization Capital Inc | 6.80 | 20.56 M | -0.20 | -2.86 | 3.08 K | 20.94 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.38 M | -262.50 | -4.05 | 9 | 55.91 K |
| OPTT | Ocean Power Tech Inc | 1128.00 | 5.15 M | -48.00 | -4.08 | 14.8 K | 16.7 M |
| PW | Power REIT | 10.078 | 2.45 M | -0.4246 | -4.04 | 732 | 7.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4879.25 | 5.75 T | -32.1299 | -0.65 | 5.98 M | 29.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.6438 | 3.61 T | -0.1233 | -0.83 | 52.39 M | 767.21 M |
| GOOG | Alphabet Inc Class C | 14.5752 | 3.57 T | -0.1228 | -0.84 | 52.64 M | 767.25 M |
| MU | Micron Technology | 7.4414 | 917.92 B | -0.1171 | -1.55 | 10.18 M | 75.76 M |
| AMD | Advanced Micro Devices | 7.55 | 906.8 B | -0.07 | -0.92 | 4.05 M | 30.59 M |
| LRCX | Lam Research Corp | 3.9572 | 295.19 B | -0.05 | -1.25 | 3.9 M | 15.45 M |
| AZN | Astrazeneca Plc ADR | 24.845 | 287.66 B | -0.1552 | -0.62 | 553.9 K | 13.76 M |
| TXN | Texas Instruments | 21.3673 | 283.24 B | -0.2322 | -1.08 | 2.95 M | 62.95 M |
| AMGN | Amgen Inc | 36.2287 | 253.21 B | -0.1826 | -0.5 | 1.76 M | 63.6 M |
| LIN | Linde Plc | 68.8744 | 241.73 B | -0.4489 | -0.65 | 596.1 K | 41.06 M |
| GILD | Gilead Sciences Inc | 12.8149 | 210.52 B | -0.2348 | -1.8 | 5.51 M | 70.59 M |
| KLAC | K L A-Tencor Corp | 21.5318 | 209.79 B | -0.191 | -0.88 | 508.4 K | 10.95 M |
| ADI | Analog Devices | 25.2597 | 198.23 B | -0.3592 | -1.4 | 1.47 M | 37.09 M |
| PEP | Pepsico Inc | 40.142 | 196.15 B | -0.2702 | -0.67 | 2.39 M | 95.81 M |
| QCOM | Qualcomm Inc | 32.2616 | 188.93 B | -0.2503 | -0.77 | 4.3 M | 138.62 M |
| TMUS | T-Mobile US | 19.4219 | 182.36 B | -0.1434 | -0.73 | 546.4 K | 10.61 M |
| ISRG | Intuitive Surg Inc | 28.3155 | 158.81 B | -0.2489 | -0.87 | 1.45 M | 40.98 M |
| MRVL | Marvell Technology Inc | 16.7293 | 151.88 B | -0.144 | -0.85 | 3.6 M | 60.25 M |
| STX | Seagate Technology | 7.1779 | 126.65 B | -0.093 | -1.28 | 4.82 M | 34.57 M |
| SBUX | Starbucks Corporation | 12.4646 | 125.29 B | -0.1239 | -0.98 | 4.65 M | 57.97 M |
| ADP | Automatic Data Processing, Inc. | 27.358 | 120.94 B | -0.1564 | -0.57 | 925.55 K | 25.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7007 | 116.04 B | -0.2588 | -1.44 | 1.86 M | 32.97 M |
| MAR | Marriot International | 31.8249 | 110.52 B | -0.2423 | -0.76 | 680.74 K | 21.66 M |
| REGN | Regeneron Pharmaceuticals | 28.6365 | 99.25 B | -0.5364 | -1.84 | 185.9 K | 5.32 M |
| FTNT | Fortinet Inc | 3.17 | 94.12 B | -0.017 | -0.53 | 1.17 M | 3.72 M |
| CDNS | Cadence Design Systems, Inc. | 8.09 | 90.34 B | -0.08 | -0.98 | 1.03 M | 8.36 M |
| CTAS | Cintas Corp | 5.6507 | 90.24 B | -0.0706 | -1.23 | 950.8 K | 5.37 M |
| CMCSA | Comcast Corporation | 6.6758 | 88.85 B | -0.0528 | -0.78 | 8.9 M | 59.42 M |
| MDLZ | Mondelez Intl Inc | 21.118 | 84.43 B | -0.1673 | -0.79 | 3.17 M | 66.87 M |
| HON | Honeywell International Inc. Common Stock | 32.5325 | 72.15 B | -0.1818 | -0.56 | 1.76 M | 57.3 M |
| PCAR | Paccar Inc | 21.0667 | 56.93 B | -0.1965 | -0.92 | 1.27 M | 26.73 M |
| GRMN | Garmin Ltd | 17.7177 | 56.64 B | -0.1459 | -0.82 | 341.2 K | 6.05 M |
| IDXX | Idexx Laboratories | 32.465 | 55.35 B | -0.45 | -1.37 | 174.02 K | 5.65 M |
| ADSK | Autodesk Inc | 35.20 | 54.34 B | -0.23 | -0.65 | 949.1 K | 33.41 M |
| KDP | Keurig Dr Pepper Inc | 4.0346 | 52.06 B | -0.0401 | -0.98 | 428.9 K | 1.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5162 | 51.73 B | -0.0767 | -0.72 | 838.29 K | 8.82 M |
| FITB | Fifth Third Bancorp | 7.3184 | 49.16 B | -0.1234 | -1.66 | 2.64 M | 19.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2936 | 49.07 B | -0.452 | -1.76 | 1.26 M | 31.92 M |
| ROP | Roper Industries | 66.5288 | 47.31 B | -0.6308 | -0.94 | 129.28 K | 8.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5154 | 47.17 B | -0.1781 | -0.75 | 279.9 K | 6.58 M |
| COHR | Coherent Inc | 19.3727 | 46.19 B | -0.1554 | -0.8 | 39.6 K | 767.16 K |
| TER | Teradyne Inc | 11.575 | 41.49 B | -0.1932 | -1.64 | 2.05 M | 23.77 M |
| UAL | United Airlines Holdings Inc | 28.86 | 38.46 B | -0.35 | -1.2 | 1.3 M | 37.62 M |
| VOD | Vodafone Grp Plc ADR | 11.4066 | 36.24 B | -0.0879 | -0.76 | 1.07 M | 12.21 M |
| NTAP | Netapp Inc | 37.4757 | 35.97 B | -0.2496 | -0.66 | 1.75 M | 65.75 M |
| ODFL | Old Dominion Freight Line Inc | 6.247 | 35.13 B | -0.0637 | -1.01 | 568.8 K | 3.55 M |
| ESLT | Elbit Systems Ltd | 37.8206 | 34 B | -0.6064 | -1.58 | 15.9 K | 601.35 K |
| MCHP | Microchip Technology | 11.7421 | 33.74 B | -0.0753 | -0.64 | 1.12 M | 13.1 M |
| NTRS | Northern Trust Corp | 34.122 | 32.37 B | -0.2959 | -0.86 | 384.9 K | 13.13 M |
| HBAN | Huntington Bcshs | 3.2322 | 32 B | -0.0407 | -1.24 | 2.17 M | 7.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 30.78 B | -0.175 | -1.65 | 739 K | 7.73 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 29.17 B | -0.0291 | -0.56 | 1.33 M | 6.86 M |
| CINF | Cincinnati Financial | 18.2357 | 29.13 B | -0.1887 | -1.02 | 438.4 K | 7.99 M |
| VRSN | Verisign Inc | 29.5973 | 28.17 B | -0.1761 | -0.59 | 624.69 K | 18.49 M |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 27.46 B | -0.4727 | -1.98 | 1.31 M | 30.69 M |
| INSM | Insmed Inc | 6.908 | 26.49 B | -0.122 | -1.74 | 64.1 K | 442.83 K |
| FCNCA | First Citizens Bancs | 167.4904 | 25.73 B | -3.972 | -2.32 | 600 | 100.49 K |
| UTHR | United Therapeutic | 62.65 | 25.37 B | -0.59 | -0.93 | 98.1 K | 6.15 M |
| INCY | Incyte Corp | 15.08 | 24.92 B | -0.18 | -1.18 | 225.22 K | 3.4 M |
| PFG | Principal Financial Group Inc | 16.3809 | 24.36 B | -0.2856 | -1.71 | 646.3 K | 10.59 M |
| VTRS | Viatris Inc | 16.4772 | 24.19 B | -0.154 | -0.93 | 3.82 M | 62.94 M |
| TROW | T Rowe Price Group | 34.4255 | 23.61 B | -0.3345 | -0.96 | 451.1 K | 15.53 M |
| ENTG | Entegris Inc | 6.2139 | 23.56 B | -0.0766 | -1.22 | 279.5 K | 1.74 M |
| PTC | Ptc Inc | 21.71 | 21.31 B | -0.13 | -0.6 | 260.09 K | 5.65 M |
| JBHT | J B Hunt Transport | 31.9285 | 21.22 B | -0.2416 | -0.75 | 332.77 K | 10.62 M |
| SWKS | Skyworks Solutions | 20.5221 | 20.61 B | -0.1184 | -0.57 | 1.12 M | 23.08 M |
| EVRG | Evergy Inc | 13.9085 | 20.37 B | -0.0938 | -0.67 | 423.2 K | 5.89 M |
| GEN | Gen Digital Inc | 6.0724 | 18.18 B | -0.0751 | -1.22 | 3.14 M | 19.04 M |
| TSEM | Tower Semiconductor | 21.45 | 18.03 B | -0.45 | -2.05 | 13.16 K | 282.28 K |
| EWBC | East West Bancorp | 12.3791 | 17.91 B | -0.1668 | -1.33 | 282.54 K | 3.5 M |
| NBIX | Neurocrine Bioscienc | 6.79 | 17.65 B | -0.09 | -1.31 | 73.19 K | 496.96 K |
| LSCC | Lattice Semicond | 4.59 | 17.46 B | -0.06 | -1.29 | 544.48 K | 2.5 M |
| PAAS | Pan Amer Silver Corp | 27.7676 | 16.22 B | -0.7709 | -2.7 | 881.1 K | 24.47 M |
| NWS | News Cp Cl B | 13.6871 | 16.1 B | -0.1317 | -0.95 | 585.33 K | 8.01 M |
| JAZZ | Jazz Pharma Plc | 16.53 | 15.93 B | -0.27 | -1.61 | 191.8 K | 3.17 M |
| APA | Apa Corp | 78.7305 | 15.89 B | -0.9329 | -1.17 | 846.5 K | 66.65 M |
| PNFP | Pinnacle Finl Ptnrs | 8.9217 | 15.39 B | -0.1837 | -2.02 | 74.37 K | 663.49 K |
| MKSI | Mks Instruments Inc | 17.3986 | 15.28 B | -0.164 | -0.93 | 44.6 K | 775.98 K |
| CHKP | Check Point Software | 43.46 | 14.97 B | -0.44 | -1 | 871.11 K | 37.86 M |
| REG | Regency Centers Corp | 23.2155 | 14.24 B | -0.1345 | -0.58 | 165.4 K | 3.84 M |
| LOGI | Logitech Int S.A. | 14.1464 | 14.21 B | -0.097 | -0.68 | 399.67 K | 5.65 M |
| LULU | Lululemon Athletica | 26.805 | 12.45 B | -0.135 | -0.5 | 1.07 M | 28.61 M |
| ALGN | Align Technology | 17.57 | 12.13 B | -0.28 | -1.57 | 295.42 K | 5.19 M |
| COO | Cooper Companies | 13.0091 | 11.97 B | -0.1766 | -1.34 | 320.8 K | 4.17 M |
| SMTC | Semtech Corp | 23.91 | 11.69 B | -0.16 | -0.66 | 163.24 K | 3.9 M |
| UHAL | A M E R C O | 8.6473 | 10.99 B | -0.1756 | -1.99 | 89 K | 769.61 K |
| ENSG | The Ensign Group IN | 4.9092 | 10.86 B | -0.0611 | -1.23 | 59.57 K | 292.43 K |
| NVMI | Nova Ltd | 7.01 | 10.83 B | -0.07 | -0.99 | 37.92 K | 265.82 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.7362 | 10.81 B | -0.0952 | -0.8 | 246.2 K | 2.89 M |
| WTFC | Wintrust Financial Corp | 24.0892 | 10.46 B | -0.415 | -1.69 | 57.44 K | 1.38 M |
| VSAT | Viasat Inc | 41.60 | 10.35 B | -0.34 | -0.81 | 26.57 K | 1.11 M |
| UMBF | Ump Financial Corp | 28.5049 | 10.23 B | -0.3897 | -1.35 | 24.8 K | 706.92 K |
| BPOP | Popular Inc | 21.204 | 10.06 B | -0.2997 | -1.39 | 405.69 K | 8.6 M |
| HSIC | Henry Schein Inc | 22.6276 | 9.77 B | -0.1882 | -0.82 | 213.59 K | 4.83 M |
| TTEK | Tetra Tech Inc | 4.2256 | 9.63 B | -0.04 | -0.94 | 686.5 K | 2.9 M |
| ONB | Old National Bncp | 6.2913 | 9.55 B | -0.08 | -1.26 | 242.4 K | 1.53 M |
| BRKR | Bruker Corp | 14.9664 | 9.51 B | -0.1246 | -0.83 | 96.8 K | 1.45 M |
| STRL | Sterling Constructio | 13.19 | 9.27 B | -0.32 | -2.37 | 25.78 K | 340.08 K |
| WYNN | Wynn Resorts Ltd | 70.5272 | 8.79 B | -0.7392 | -1.04 | 621.2 K | 43.81 M |
| CGNX | Cognex Cp | 6.3185 | 8.71 B | -0.0348 | -0.55 | 148.4 K | 937.67 K |
| COLB | Columbia Banking Sys | 8.2328 | 8.69 B | -0.1823 | -2.17 | 52.6 K | 433.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119450.00 | 1.26 T | -1050.00 | -0.87 | 125 | 14.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.76 | 1.26 T | -0.54 | -0.67 | 1.85 M | 147.54 M |
| WMT | Walmart Stores | 13.0141 | 1 T | -0.0654 | -0.5 | 12.46 M | 162.22 M |
| JPM | JP Morgan Chase & Company | 25.029 | 911.91 B | -0.3795 | -1.49 | 12.82 M | 320.85 M |
| XOM | Exxon Mobil Corporation | 42.1293 | 680.05 B | -0.3955 | -0.93 | 7.32 M | 308.59 M |
| JNJ | Johnson & Johnson | 40.0922 | 675.03 B | -0.2896 | -0.72 | 4.64 M | 185.98 M |
| MA | Mastercard Inc | 21.6463 | 575.61 B | -0.243 | -1.11 | 7.35 M | 159.15 M |
| KO | Coca-Cola Company | 19.9379 | 419.74 B | -0.1555 | -0.77 | 9.02 M | 179.78 M |
| CVX | Chevron Corp | 44.4247 | 416.11 B | -0.4765 | -1.06 | 2.79 M | 123.93 M |
| ORCL | Oracle Corporation | 22.7855 | 400.25 B | -0.2072 | -0.9 | 12.89 M | 293.65 M |
| PG | Procter & Gamble Company | 42.0828 | 388.62 B | -0.3184 | -0.75 | 3.92 M | 164.82 M |
| MRK | Merck & Company | 19.8562 | 362.83 B | -0.2055 | -1.02 | 7.46 M | 148.05 M |
| UNH | Unitedhealth Group Inc | 28.2413 | 361.04 B | -0.2362 | -0.83 | 2.97 M | 83.94 M |
| GE | General Electric Company | 55.8388 | 355.62 B | -0.4947 | -0.88 | 3.64 M | 203.2 M |
| HD | Home Depot | 21.5029 | 350.5 B | -0.1109 | -0.51 | 4.18 M | 89.93 M |
| BAC | Bank of America Corporation | 8.5926 | 349.63 B | -0.1236 | -1.42 | 54.44 M | 467.79 M |
| HSBC | HSBC Holdings Plc ADR | 23.036 | 308.46 B | -0.3946 | -1.68 | 1.45 M | 33.3 M |
| PM | Philip Morris International Inc | 28.5406 | 306.03 B | -0.2088 | -0.73 | 2.06 M | 58.92 M |
| MS | Morgan Stanley | 17.4107 | 298.3 B | -0.3172 | -1.79 | 4.97 M | 86.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.23 | 277.29 B | -0.89 | -1.41 | 1.08 M | 67.32 M |
| CAT | Caterpillar Inc | 57.6388 | 275.29 B | -0.3837 | -0.66 | 2.52 M | 145.34 M |
| RTX | Raytheon Technologies | 33.4107 | 271.63 B | -0.3595 | -1.06 | 3.12 M | 104.26 M |
| GS | Goldman Sachs Group | 119.6619 | 267.32 B | -1.5428 | -1.27 | 1.88 M | 224.59 M |
| TMO | Thermo Fisher Scientific Inc | 48.6949 | 265.92 B | -0.2744 | -0.56 | 905.6 K | 44.1 M |
| WFC | Wells Fargo & Company | 17.52 | 257.56 B | -0.3025 | -1.7 | 9.24 M | 161.88 M |
| BML-PH | Bank of America Corporation | 7.8311 | 256.72 B | -0.0397 | -0.5 | 5.32 K | 41.65 K |
| TM | Toyota Motor Corp Ltd | 54.7985 | 250.88 B | -0.3986 | -0.72 | 313.64 K | 17.19 M |
| IBM | International Business Machines | 80.2398 | 234.6 B | -1.0651 | -1.31 | 2.18 M | 174.69 M |
| AXP | American Express Company | 34.0537 | 216.66 B | -0.5881 | -1.7 | 3 M | 102.16 M |
| BHP | BHP Billiton Ltd ADR | 31.3655 | 208.55 B | -0.6509 | -2.03 | 2.31 M | 72.51 M |
| C | Citigroup Inc | 30.1953 | 205.59 B | -0.4409 | -1.44 | 15.67 M | 473.24 M |
| TD | Toronto Dominion Bank | 19.5593 | 202.95 B | -0.1733 | -0.88 | 674.8 K | 13.2 M |
| APH | Amphenol Corp | 5.5505 | 195.84 B | -0.0472 | -0.84 | 1.76 M | 9.75 M |
| MCD | McDonald's Corporation | 51.6967 | 194.46 B | -0.6187 | -1.18 | 2.58 M | 133.21 M |
| TTE | Totalenergies Se ADR | 13.8485 | 193.12 B | -0.2126 | -1.51 | 2.56 M | 35.48 M |
| BLK | Blackrock Inc | 110.1934 | 189.37 B | -0.8637 | -0.78 | 234.53 K | 25.84 M |
| NVO | Novo Nordisk A/S ADR | 16.6034 | 181.18 B | -0.3141 | -1.86 | 90.32 K | 1.5 M |
| NEE | Nextera Energy | 8.924 | 180.35 B | -0.1248 | -1.38 | 4.52 M | 40.32 M |
| SAN | Banco Santander ADR | 3.9683 | 179.94 B | -0.2111 | -5.05 | 17.45 M | 69.26 M |
| PFE | Pfizer Inc | 8.2168 | 167.86 B | -0.0996 | -1.2 | 17.37 M | 142.73 M |
| COP | ConocoPhillips | 27.5894 | 165.62 B | -0.2903 | -1.04 | 3.37 M | 93.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.6898 | 165.56 B | -0.8379 | -1.92 | 768.7 K | 32.82 M |
| DHR | Danaher Corp | 17.6421 | 165.42 B | -0.1083 | -0.61 | 1.42 M | 25.12 M |
| SCHW | The Charles Schwab Corp | 12.3717 | 160.45 B | -0.1233 | -0.99 | 2.45 M | 30.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1417 | 155.24 B | -0.0672 | -2.09 | 77.8 K | 244.42 K |
| SONY | Sony Group Corp ADR | 5.8177 | 154.7 B | -0.0707 | -1.2 | 2.96 M | 17.21 M |
| T | American Telephone and Telegraph Inc. | 8.3529 | 149.95 B | -0.0477 | -0.57 | 7.98 M | 66.68 M |
| ACN | Accenture Plc | 32.7475 | 149.85 B | -0.2615 | -0.79 | 758.5 K | 24.84 M |
| SCCO | Southern Copper Corp | 22.7595 | 147.29 B | -0.464 | -2 | 811.54 K | 18.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1606 | 144.15 B | -0.137 | -3.19 | 2.69 M | 11.2 M |
| UL | Unilever Plc ADR | 19.879 | 141.65 B | -0.3172 | -1.57 | 649.93 K | 12.92 M |
| CB | Chubb Ltd | 38.638 | 141.5 B | -0.505 | -1.29 | 539.04 K | 20.83 M |
| LMT | Lockheed Martin Corp | 42.6975 | 140.92 B | -0.2234 | -0.52 | 1.44 M | 61.55 M |
| BA | Boeing Company | 51.7566 | 138.31 B | -0.4872 | -0.93 | 2.28 M | 117.98 M |
| RIO | Rio Tinto Plc ADR | 25.10 | 138.2 B | -0.3601 | -1.41 | 706.2 K | 17.73 M |
| SPGI | S&P Global Inc | 27.0653 | 137.73 B | -0.2761 | -1.01 | 1.29 M | 34.87 M |
| PGR | Progressive Corp | 11.9989 | 135.3 B | -0.122 | -1.01 | 1.44 M | 17.33 M |
| BTI | British American Tobacco Industries ADR | 15.1069 | 131.17 B | -0.1735 | -1.14 | 241.6 K | 3.65 M |
| MDT | Medtronic Inc | 23.0698 | 129.97 B | -0.2318 | -0.99 | 2.55 M | 58.91 M |
| LOW | Lowe's Companies | 16.8287 | 129.94 B | -0.3178 | -1.85 | 4.47 M | 75.18 M |
| MO | Altria Group | 10.4718 | 128.73 B | -0.0902 | -0.85 | 5.12 M | 53.65 M |
| IBN | Icici Bank Ltd ADR | 7.6643 | 124.73 B | -0.0946 | -1.22 | 10.39 M | 79.6 M |
| NEM | Newmont Mining Corp | 41.6014 | 123.11 B | -0.8933 | -2.1 | 3.72 M | 154.89 M |
| PH | Parker-Hannifin Corp | 62.8879 | 122.69 B | -0.6408 | -1.01 | 526.1 K | 33.09 M |
| COF | Capital One Financial Corp | 28.9103 | 118.57 B | -0.5469 | -1.86 | 1.48 M | 42.85 M |
| BP | BP Plc ADR | 17.6389 | 116.57 B | -0.2327 | -1.3 | 3.65 M | 64.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0721 | 114.84 B | -0.1878 | -2.27 | 13.26 M | 107.02 M |
| CVS | CVS Corp | 21.1321 | 114.54 B | -0.2781 | -1.3 | 3.3 M | 69.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7982 | 107.49 B | -0.4004 | -2.63 | 5.93 M | 87.75 M |
| VLO | Valero Energy Corp | 11.172 | 101.43 B | -0.16 | -1.41 | 2.74 M | 30.63 M |
| ICE | Intercontinental Exchange | 19.2975 | 100.92 B | -0.198 | -1.02 | 1.37 M | 26.42 M |
| CNQ | Canadian Natural Resources | 10.5635 | 100.79 B | -0.054 | -0.51 | 1.71 M | 18.1 M |
| DUK | Duke Energy Corp | 27.4712 | 100.4 B | -0.2195 | -0.79 | 843.47 K | 23.17 M |
| GD | General Dynamics Corp | 46.9908 | 99.23 B | -0.6301 | -1.32 | 555.8 K | 26.12 M |
| EQNR | Equinor ASA ADR | 9.4958 | 97.82 B | -0.14 | -1.45 | 632.5 K | 6.01 M |
| UPS | United Parcel Service | 40.9744 | 95.75 B | -0.2906 | -0.7 | 1.84 M | 75.48 M |
| WM | Waste Management | 23.8856 | 95.55 B | -0.2599 | -1.08 | 1.64 M | 39.06 M |
| ING | ING Groep N.V. ADR | 5.2202 | 95.09 B | -0.2245 | -4.12 | 1.52 M | 7.95 M |
| USB | U.S. Bancorp | 14.716 | 94.57 B | -0.1228 | -0.83 | 3.46 M | 50.9 M |
| AEM | Agnico-Eagle Mines Ltd | 59.5473 | 94.01 B | -1.3369 | -2.2 | 857 K | 51.03 M |
| BN | Brookfield Corporation | 4.7386 | 93.89 B | -0.0494 | -1.03 | 1.38 M | 6.54 M |
| EMR | Emerson Electric Company | 36.7619 | 93.57 B | -0.4364 | -1.17 | 1.12 M | 41.29 M |
| TT | Trane Technologies Plc | 19.8286 | 93 B | -0.1457 | -0.73 | 1.81 M | 35.97 M |
| ELV | Elevance Health Inc | 45.3524 | 92.79 B | -0.6037 | -1.31 | 2.18 M | 98.85 M |
| PNC | PNC Bank | 34.394 | 92.05 B | -0.3432 | -0.99 | 1.17 M | 40.25 M |
| PWR | Quanta Services | 17.5545 | 91.6 B | -0.2757 | -1.55 | 724.77 K | 12.72 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9904 | 89.65 B | -0.4764 | -1.38 | 482.1 K | 16.39 M |
| FCX | Freeport-Mcmoran Inc | 35.5797 | 89.21 B | -0.9614 | -2.63 | 9.74 M | 346.49 M |
| SPG | Simon Property Group | 47.5588 | 89.12 B | -0.6881 | -1.43 | 1.2 M | 56.91 M |
| MSI | Motorola Solutions | 24.6474 | 88.49 B | -0.3466 | -1.39 | 1.83 M | 45.21 M |
| AMT | American Tower Corp | 37.4644 | 88.23 B | -0.1954 | -0.52 | 582.7 K | 21.83 M |
| ECL | Ecolab Inc | 40.8226 | 86.34 B | -0.2846 | -0.69 | 325.96 K | 13.31 M |
| WMB | Williams Companies | 8.552 | 86.16 B | -0.1382 | -1.59 | 2.21 M | 18.88 M |
| NGG | National Grid Transco Plc ADR | 18.8422 | 83.71 B | -0.3791 | -1.97 | 530.64 K | 10 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3768 | 83.22 B | -0.0867 | -2.5 | 14.22 M | 48.03 M |
| ITW | Illinois Tool Works Inc | 32.6575 | 82.05 B | -0.3257 | -0.99 | 674.49 K | 22.03 M |
| TRV | The Travelers Companies Inc | 38.0978 | 81.85 B | -0.5185 | -1.34 | 1.57 M | 60 M |
| EOG | Eog Resources | 31.8568 | 80.66 B | -0.3153 | -0.98 | 923.95 K | 29.43 M |
| CI | Cigna Corp | 32.7941 | 79.66 B | -0.4347 | -1.31 | 1.04 M | 33.97 M |
| E | Eni S.P.A. ADR | 16.1965 | 79.58 B | -0.285 | -1.73 | 440.4 K | 7.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 375.418 | 7.84 M | -2.1874 | -0.58 | 750 | 281.56 K |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 227 | 7.88 K | |
| ERD | Erdene Resource Development Corp | 4.26 | -0.42 | -8.97 | 20.93 K | 89.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1111 | -0.6349 | -8.2 | 131.86 K | 937.66 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -12.0707 | -6.67 | 627 | 105.96 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | -1.6538 | -4.85 | 10.92 K | 354.08 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 19.46 K | 81.73 K | |
| KEI | Kolibri Global Energy Inc | 27.50 | -1.20 | -4.18 | 30.75 K | 845.62 K | |
| AUMN | Golden Minerals Company | 27.80 | -1.20 | -4.14 | 44.7 K | 1.24 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 141.44 K | 492.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3965 | -0.1131 | -3.22 | 15.7 K | 53.33 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.3633 | -3.17 | 25.47 K | 282.25 K | |
| DXT | Dexterra Group Inc | 6.3032 | -0.1867 | -2.88 | 5.56 K | 35.05 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | -9.00 | -2.78 | 54 | 17.01 K | |
| EDV | Endeavour Mining Corp | 22.5652 | -0.5744 | -2.48 | 18.87 K | 425.81 K | |
| MARI | Marimaca Copper Corp | 20.00 | -0.50 | -2.44 | 11.21 K | 224.16 K | |
| EQB | EQB Inc | 8.5978 | -0.2082 | -2.36 | 3.8 K | 32.67 K | |
| CTC | Canadian Tire Corp Ltd | 50.4578 | -1.1515 | -2.23 | 446 | 22.5 K | |
| OGC | Oceanagold Corp | 8.6687 | -0.192 | -2.17 | 102.2 K | 885.94 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.10 | -2.08 | 1.89 K | 8.88 K | |
| BU | Burcon Nutrascience Corp | 155.6658 | -3.3086 | -2.08 | 1.43 K | 222.14 K | |
| TRZ | Transat At Inc | 17.51 | -0.37 | -2.07 | 27.54 K | 482.23 K | |
| IFC | Intact Financial Corp | 33.1434 | -0.7003 | -2.07 | 73.2 K | 2.43 M | |
| LUN | Lundin Mining Corp | 4.8532 | -0.102 | -2.06 | 3.74 M | 18.16 M | |
| OBE | Obsidian Energy Ltd | 155.61 | -3.08 | -1.94 | 418.75 K | 65.16 M | |
| IFP | Interfor Corp | 4.3291 | -0.0845 | -1.91 | 8.7 K | 37.66 K | |
| GIB-A | CGI Inc | 15.9543 | -0.2973 | -1.83 | 4.23 M | 67.48 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.36 | -0.21 | -1.82 | 149.67 K | 1.7 M | |
| TCW | Trican Well | 12.1499 | -0.2245 | -1.81 | 133.35 K | 1.62 M | |
| WPK | Winpak Ltd | 8.5635 | -0.1509 | -1.73 | 19.25 K | 164.8 K | |
| FM | First Quantum Minerals Ltd | 17.1762 | -0.302 | -1.73 | 893.98 K | 15.36 M | |
| ONEX | Onex Corp | 26.3335 | -0.4606 | -1.72 | 41.56 K | 1.09 M | |
| CCO | Cameco Corp | 31.0254 | -0.5289 | -1.68 | 745.69 K | 23.14 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8626 | -0.0969 | -1.63 | 200 | 1.17 K | |
| PAAS | Pan American Silver Corp | 28.2703 | -0.4532 | -1.58 | 189.22 K | 5.35 M | |
| TECK-A | Teck Resources Limited | 37.3529 | -0.584 | -1.54 | 6.55 K | 244.66 K | |
| ORV | Orvana Minerals J | 3.24 | -0.05 | -1.52 | 169.32 K | 548.59 K | |
| CFP | Canfor Corp | 10.00 | -0.15 | -1.48 | 57.6 K | 576 K | |
| TXR | Torex Resources Inc. | 13.3751 | -0.1982 | -1.46 | 46.39 K | 620.51 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.1991 | -1.46 | 463.93 K | 6.24 M | |
| GTE | Gran Tierra Energy Inc | 75.20 | -1.10 | -1.44 | 25.86 K | 1.94 M | |
| GBT | Bmtc Group Inc | 15.9235 | -0.2316 | -1.43 | 1 K | 15.97 K | |
| HWX | Headwater Exploration Inc | 5.6675 | -0.0815 | -1.42 | 28.8 K | 163.22 K | |
| WFG | West Fraser Timber CO Ltd | 18.9877 | -0.2697 | -1.4 | 17.6 K | 334.18 K | |
| WJX | Wajax Corp | 14.4996 | -0.2055 | -1.4 | 57.17 K | 828.96 K | |
| CVE | Cenovus Energy Inc | 20.1659 | -0.2832 | -1.38 | 921 K | 18.57 M | |
| FTT | Finning Intl | 16.4138 | -0.2299 | -1.38 | 3.01 M | 49.38 M | |
| PD | Precision Drilling Corp | 171.60 | -2.40 | -1.38 | 531.56 K | 91.22 M | |
| CGG | China Gold Int Resources Corp | 4.7354 | -0.0653 | -1.36 | 235.85 K | 1.12 M | |
| LNF | Leons Furniture | 7.3332 | -0.1001 | -1.35 | 8.41 K | 61.67 K | |
| TKO | Taseko Mines Ltd | 4.59 | -0.06 | -1.29 | 859 K | 3.94 M | |
| BCE-PF | BCE Inc Pref AF | 10.2553 | -0.1305 | -1.26 | 14.7 K | 150.7 K | |
| PPL | Pembina Pipeline Corp | 7.9163 | -0.1006 | -1.25 | 237.25 K | 1.88 M | |
| CRRX | Carerx Corp | 15.5467 | -0.1968 | -1.25 | 540 | 8.4 K | |
| ELR | Eastern Platinum Ltd | 15.90 | -0.20 | -1.24 | 2.53 M | 40.22 M | |
| NG | Novagold Res Inc | 11.7156 | -0.145 | -1.22 | 196.79 K | 2.31 M | |
| BN | Brookfield Corporation | 5.3802 | -0.0664 | -1.22 | 1.26 M | 6.77 M | |
| SSRM | Ssr Mining Inc | 25.0633 | -0.3065 | -1.21 | 55 K | 1.38 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | -0.052 | -1.16 | 91.85 K | 406.45 K | |
| SLF | Sun Life Financial Inc | 14.8529 | -0.1735 | -1.15 | 3.21 M | 47.64 M | |
| AGF-B | AGF Management Limited | 6.6055 | -0.077 | -1.15 | 201.15 K | 1.33 M | |
| SU | Suncor Energy Inc | 20.571 | -0.2348 | -1.13 | 1.73 M | 35.57 M | |
| TECK-B | Teck Resources Limited | 37.1017 | -0.4219 | -1.12 | 1.14 M | 42.41 M | |
| AEM | Agnico Eagle Mines Ltd | 60.0916 | -0.6827 | -1.12 | 402.87 K | 24.21 M | |
| VLN | Velan Inc Sv | 10.3261 | -0.1169 | -1.12 | 1.6 K | 16.52 K | |
| CFW | Calfrac Well Services Ltd | 774.75 | -8.75 | -1.12 | 3.5 K | 2.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1468 | -0.121 | -1.07 | 2.03 M | 22.6 M | |
| BBD-B | Bombardier Inc Series B | 108.2461 | -1.1299 | -1.03 | 117.55 K | 12.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.0827 | -0.4251 | -1.02 | 195.6 K | 8.04 M | |
| RCH | Richelieu Hardware Ltd | 8.1315 | -0.0806 | -0.98 | 3.74 K | 30.4 K | |
| SVM | Silvercorp Metals Inc | 10.3817 | -0.1027 | -0.98 | 358 K | 3.72 M | |
| RCI-A | Rogers Communications Inc | 21.9359 | -0.2157 | -0.97 | 132 | 2.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.1091 | -0.1692 | -0.88 | 68.7 K | 1.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.23 | -0.08 | -0.86 | 18.6 K | 171.68 K | |
| BB | Blackberry Ltd | 60.12 | -0.51 | -0.84 | 879.75 K | 52.89 M | |
| PGIC | Premium Global Income Split Corp | 24.5149 | -0.2026 | -0.82 | 415 | 10.17 K | |
| TCL-A | Transcontinental Inc | 6.4519 | -0.0507 | -0.78 | 38.91 K | 251.03 K | |
| ESI | Ensign Energy Services Inc | 3.4622 | -0.027 | -0.77 | 518.49 K | 1.8 M | |
| CVG | Clairvest Group | 10.0737 | -0.0763 | -0.75 | 302 | 3.04 K | |
| CIGI | Colliers International Group Inc | 15.2991 | -0.1142 | -0.74 | 4.61 K | 70.47 K | |
| SEA | Seabridge Gold Inc | 21.9858 | -0.161 | -0.73 | 18.91 K | 415.64 K | |
| IMG | Iamgold Corp | 15.5842 | -0.1118 | -0.71 | 1.51 M | 23.5 M | |
| RCI-B | Rogers Communications Inc | 20.5621 | -0.1471 | -0.71 | 755.72 K | 15.54 M | |
| X | TMX Group Ltd | 4.5896 | -0.0328 | -0.71 | 538.79 K | 2.47 M | |
| CGO | Cogeco Inc Sv | 21.8838 | -0.1557 | -0.71 | 2.1 K | 45.96 K | |
| ELD | Eldorado Gold | 82.0639 | -0.5769 | -0.7 | 4.59 M | 376.81 M | |
| OVV | Ovintiv Inc | 97.5695 | -0.6847 | -0.7 | 224.57 K | 21.91 M | |
| HBM | Hudbay Minerals Inc | 16.1069 | -0.1109 | -0.68 | 127.2 K | 2.05 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.318 | -0.0639 | -0.68 | 730 | 6.8 K | |
| K | Kinross Gold Corp | 15.8237 | -0.1045 | -0.66 | 1.68 M | 26.64 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.0811 | -0.0665 | -0.66 | 5.72 K | 57.69 K | |
| TOT | Total Energy Services Inc | 9.0507 | -0.0595 | -0.65 | 24.73 K | 223.84 K | |
| TD | Toronto-Dominion Bank | 20.2628 | -0.1327 | -0.65 | 4.47 M | 90.48 M | |
| BBD-PD | Bombardier Inc Pref D | 6.0976 | -0.0395 | -0.64 | 1.68 K | 10.24 K | |
| MRE | Martinrea International Inc | 6.501 | -0.0409 | -0.63 | 80.64 K | 524.23 K | |
| MSV | Minco Silver Corp | 6.72 | -0.04 | -0.59 | 207.4 K | 1.39 M | |
| JAG | Jaguar Mining Inc | 5581.3691 | -32.9775 | -0.59 | 233.2 K | 1.3 B | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7255 | -0.0683 | -0.58 | 3.3 K | 38.69 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5176 | -0.026 | -0.57 | 2 K | 9.04 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6628 | -0.0671 | -0.57 | 1.13 K | 13.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.216 | 254.3 B | -0.0381 | -1.17 | 300 | 964.8 |
| BYDDY | BYD Company Limited | 60.15 | 79.59 B | -1.70 | -2.75 | 8.3 K | 499.12 K |
| MBGAF | Mercedes-Benz Group AG | 45.7579 | 43.72 B | -0.885 | -1.9 | 38.7 K | 1.77 M |
| CSCCF | Capstone Copper Corp. | 4.44 | 6.35 B | -0.0585 | -1.3 | 2.45 K | 10.88 K |
| LNWO | Light & Wonder, Inc. | 6.77 | 6.21 B | -0.06 | -0.88 | 406.5 K | 2.75 M |
| HOS | Hornbeck Offshore Services, Inc | 13.88 | 1.71 B | -0.19 | -1.35 | 364.76 K | 5.06 M |
| GAMI | GAMCO Investors Inc | 17.4476 | 536.94 M | -0.2103 | -1.19 | 2.97 K | 51.84 K |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | -0.27 | -0.61 | 1.86 K | 81.99 K |
| JDNRF | Jayden Resources Inc. | 6.0665 | 2.32 M | -0.0605 | -0.99 | 182 | 1.1 K |
| FBCD | FBC Holding Inc | 22.50 | 2.03 M | -0.25 | -1.1 | 40 | 900 |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.20 | -4 | 7.45 K | 35.78 K |
| ERHE | ERHC Energy Inc | 21.00 | 287.94 K | -1.00 | -4.55 | 194.47 K | 4.08 M |
| DKAM | Drinks Americas Holdings Ltd | 5.025 | 278.3 K | -1.475 | -22.69 | 2.65 K | 13.3 K |
| ZVOI | Zovio Inc | 15.73 | 137.92 K | -0.10 | -0.63 | 153.78 K | 2.42 M |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | -1.50 | -20 | 36 | 216 |
| PCHK | Pacific Conquest Holdings Inc | 17500.00 | 120.05 K | -125.00 | -0.71 | 12 | 210 K |
| REDFY | Rediff.com India Limited | 3.04 | 97.36 K | -0.09 | -2.88 | 45.32 K | 137.77 K |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | -1.00 | -1.72 | 20 | 1.14 K |
| VALV | Shengkai Innovations Inc | 13.84 | 42.98 K | -0.20 | -1.42 | 60 | 830.4 |
| ERINQ | Erin Energy Corporation | 5.6185 | 21.53 K | -0.0493 | -0.87 | 37.58 K | 211.13 K |
| XDSL | mPhase Technologies Inc | 58.50 | 16.8 K | -2.00 | -3.31 | 483 | 28.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.83 | 14.07 K | -0.08 | -1.16 | 20.29 K | 138.59 K |
| CDVIQ | Cal Dive International Inc | 5.25 | 9.86 K | -0.07 | -1.32 | 85.2 K | 447.31 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.08 | -2.31 | 40.78 K | 138.24 K |
| CGIP | Celadon Group Inc | 12.9597 | 5.66 K | -0.4638 | -3.46 | 33.4 K | 432.85 K |
| STTO | SITO Mobile Ltd. | 9.10 | 5.13 K | -0.10 | -1.09 | 1.61 K | 14.65 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -1.25 | -0.74 | 14 | 2.35 K |
| CYRNQ | CYRNQ | 70.20 | 799 | -1.40 | -1.96 | 378 | 26.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0897 | 785 | -0.1436 | -1.4 | 43.09 K | 434.82 K |
| SPDC | Speed Commerce Inc | 35.68 | 603 | -0.32 | -0.89 | 287 | 10.24 K |
| SEDN | SED International Holdings Inc | 3.15 | 516 | -0.30 | -8.7 | 2.25 K | 7.09 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.30 | -1.55 | 744 | 14.14 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | -2.20 | -4.38 | 930 | 44.64 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | -200.00 | -40 | 6 | 1.8 K |
| PARD | Poniard Pharmaceuticals Inc | 14.40 | 149 | -0.40 | -2.7 | 1.88 K | 27.09 K |
| SBBG | The Seibels Bruce Group Inc | 3633.8381 | -1260.8533 | -25.76 | 24 | 87.21 K | |
| TOPZ | Topaz Resources Inc | 8.00 | -0.80 | -9.09 | 5.98 K | 47.85 K | |
| NKRSF | Niko Resources Ltd | 87.9648 | -4.0462 | -4.4 | 8.15 K | 716.91 K | |
| SGRCF | San Gold Corporation | 3.0892 | -0.1108 | -3.46 | 51.58 K | 159.33 K | |
| EGDFF | Energold Drilling Corp | 3.9535 | -0.064 | -1.59 | 17.4 K | 68.79 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.778 | -0.156 | -0.98 | 125 | 1.97 K | |
| ESINQ | ITT Educational Services Inc | 59.99 | -0.52 | -0.86 | 281.22 K | 16.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 72 | 12.96 K |
| KCC | Kincora Copper Limited | 40.50 | -9.00 | -18.18 | 45.02 K | 1.82 M | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 4 K | 24.01 K | |
| ORS | Orestone Mining Corp | 16.80 | -2.40 | -12.5 | 83 | 1.39 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.14 K | 6.39 K | |
| MCI | Minnova Corp | 3.70 | -0.50 | -11.9 | 11.21 K | 41.48 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 390 | 2.92 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 536 | 3.02 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -3.00 | -9.84 | 148.05 K | 4.07 M | |
| CPAU | CopAur Minerals Inc | 32.00 | -3.00 | -8.57 | 51 | 1.63 K | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 9 | 1.58 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -2.00 | -8.16 | 2.53 K | 56.92 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.03 K | 8.68 K | |
| CD | Cantex Mine Development Corp | 21.00 | -1.50 | -6.67 | 403 | 8.46 K | |
| JSPX | JasperX Technologies Inc. | 56.00 | -4.00 | -6.67 | 134 | 7.5 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 1.5 K | 9.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 63.00 | -4.00 | -5.97 | 300 | 18.9 K | |
| KRY | Koryx Copper Inc. | 48.00 | -3.00 | -5.88 | 151 | 7.25 K | |
| GMV | GMV Minerals Inc | 5.40 | -0.30 | -5.26 | 3.3 K | 17.82 K | |
| AGX | Silver X Mining Corp | 21.60 | -1.20 | -5.26 | 688 | 14.86 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | -0.2988 | -5.17 | 19.93 K | 109.17 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 4.88 K | 14.82 K | |
| SOU | Southern Energy Corp | 15.20 | -0.80 | -5 | 73 | 1.11 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -1.00 | -5 | 3.86 K | 73.34 K | |
| WEC | Winchester Equity Corporation | 12.00 | -0.60 | -4.76 | 7.46 K | 89.58 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 711 | 14.93 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 2.33 K | 14.7 K | |
| REX | Orex Minerals Inc | 8.50 | -0.40 | -4.49 | 88.9 K | 755.65 K | |
| GORO | Goldgroup Mining Inc. | 44.00 | -2.00 | -4.35 | 4.99 K | 219.69 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 10.94 K | 48.14 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 83 | 2.39 K | |
| MKO | Mako Mining Corp | 5.00 | -0.20 | -3.85 | 8.84 K | 44.2 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -1.00 | -3.7 | 626 | 16.28 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | -0.6993 | -3.41 | 51.84 K | 1.03 M | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 3.74 K | 189.96 K | |
| VGD | Visible Gold Mines Inc | 5.90 | -0.20 | -3.28 | 8.7 K | 51.33 K | |
| LMS | Less Mess Storage Inc. | 6.20 | -0.20 | -3.13 | 1.75 K | 10.85 K | |
| SGQ | SouthGobi Resources Ltd | 11.66 | -0.35 | -2.91 | 59.1 K | 689.11 K | |
| AORO | Aloro Mining Corp | 13.40 | -0.40 | -2.9 | 3.1 K | 41.54 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | -0.30 | -2.86 | 108 K | 1.1 M | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 92 | 3.13 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.20 | -2.86 | 3.95 K | 26.86 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | -0.25 | -2.82 | 2.8 K | 24.08 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | -0.80 | -2.79 | 3.11 K | 86.67 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.20 | -2.56 | 602 | 4.58 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -0.70 | -2.44 | 207 | 5.8 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 14.53 K | 92.43 K | |
| CTN | Centurion Minerals Ltd | 787.1984 | -14.40 | -1.8 | 48 | 37.79 K | |
| PX | Pelangio Exploration Inc | 11.80 | -0.20 | -1.67 | 27.37 K | 322.97 K | |
| GGM | Granada Gold Mine Inc | 3.451 | -0.0523 | -1.49 | 54.76 K | 188.99 K | |
| GBU | Gabriel Resources Ltd | 77.50 | -1.10 | -1.4 | 431.3 K | 33.43 M | |
| KTN | Kootenay Silver Inc | 7.60 | -0.10 | -1.3 | 13.71 K | 104.2 K | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 141.23 K | 10.87 M | |
| BARU | Baru Gold Corp | 68.0521 | -0.8812 | -1.28 | 5.56 K | 378.57 K | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | -0.0647 | -0.87 | 11.78 K | 86.9 K | |
| RET-A | Reitmans (Canada) Limited | 12.6439 | -0.1043 | -0.82 | 30.1 K | 380.59 K | |
| MYID | Killi Ltd | 160.7145 | -1.116 | -0.69 | 37.45 K | 6.02 M |